{"ticker": {"uuid": "cf1b6f8c-96d7-4c53-8f89-a551835a86b7", "symbol": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULUUN rose 15.35%, moving from 7.82 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.79, "close": 9.02, "volume": 7106698}, "trend_line": 7.563, "activity_lines": {"activity_5": 9.154, "activity_10": 8.815273, "activity_20": 8.308619, "activity_30": 7.958129}, "trend_signal": 1, "fair_value": 7.227224, "relative_strength": 2.855096, "rate_of_change": 0.5718085106383, "market_dynamics": 1.55719, "expectation": {"probability": 43.3036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.498072, "high": 7.491116, "low": 6.452239, "close": 7.373988, "volume": 73109692}, "trend_line": 7.162324, "activity_lines": {"activity_5": 6.38366, "activity_10": 6.178217, "activity_20": 6.329831, "activity_30": 6.643068}, "trend_signal": 0, "fair_value": 3.276635, "relative_strength": -20.910069, "rate_of_change": -0.6474133152522216, "market_dynamics": -0.270434, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.39945, "high": 7.766113, "low": 6.747606, "close": 7.068436, "volume": 54268300}, "trend_line": 7.128276, "activity_lines": {"activity_5": 6.710601, "activity_10": 6.337055, "activity_20": 6.390686, "activity_30": 6.637011}, "trend_signal": 0, "fair_value": 3.315587, "relative_strength": -21.303797, "rate_of_change": -0.47537642809792324, "market_dynamics": 0.04727, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.068436, "high": 7.180472, "low": 6.217983, "close": 6.839272, "volume": 35077282}, "trend_line": 7.076398, "activity_lines": {"activity_5": 6.864735, "activity_10": 6.446592, "activity_20": 6.430999, "activity_30": 6.618365}, "trend_signal": 0, "fair_value": 3.353055, "relative_strength": -24.398761, "rate_of_change": -0.7277776561962448, "market_dynamics": 0.347723, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.073528, "high": 7.190657, "low": 6.920752, "close": 7.037881, "volume": 10504465}, "trend_line": 7.00817, "activity_lines": {"activity_5": 6.994425, "activity_10": 6.590183, "activity_20": 6.488971, "activity_30": 6.61588}, "trend_signal": 0, "fair_value": 3.391328, "relative_strength": -23.64627, "rate_of_change": -0.9641628410386244, "market_dynamics": 0.498529, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.129546, "high": 7.674447, "low": 6.869827, "close": 7.445283, "volume": 68720344}, "trend_line": 6.964037, "activity_lines": {"activity_5": 7.160441, "activity_10": 6.796887, "activity_20": 6.579268, "activity_30": 6.644081}, "trend_signal": 0, "fair_value": 3.432805, "relative_strength": -23.792611, "rate_of_change": -0.6297364361880424, "market_dynamics": 0.629431, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.633707, "high": 8.148053, "low": 7.440191, "close": 7.964722, "volume": 87872302}, "trend_line": 6.929938, "activity_lines": {"activity_5": 7.431024, "activity_10": 7.072695, "activity_20": 6.711914, "activity_30": 6.708641}, "trend_signal": 0, "fair_value": 3.477254, "relative_strength": -20.667946, "rate_of_change": -0.48964415324043115, "market_dynamics": 0.914047, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.148053, "high": 9.635073, "low": 8.08185, "close": 8.586011, "volume": 183928662}, "trend_line": 6.913476, "activity_lines": {"activity_5": 7.869322, "activity_10": 7.419358, "activity_20": 6.89566, "activity_30": 6.815485}, "trend_signal": 0, "fair_value": 3.525534, "relative_strength": -16.493828, "rate_of_change": -0.23754902280510667, "market_dynamics": 1.278163, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.789712, "high": 9.181837, "low": 8.168423, "close": 8.494345, "volume": 120252570}, "trend_line": 6.903503, "activity_lines": {"activity_5": 8.175892, "activity_10": 7.695466, "activity_20": 7.061473, "activity_30": 6.917476}, "trend_signal": 1, "fair_value": 3.573144, "relative_strength": -20.994761, "rate_of_change": -0.1442544965803086, "market_dynamics": 1.591319, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.499438, "high": 8.835545, "low": 8.153145, "close": 8.754064, "volume": 126530259}, "trend_line": 6.912216, "activity_lines": {"activity_5": 8.458697, "activity_10": 7.963981, "activity_20": 7.247854, "activity_30": 7.036867}, "trend_signal": 1, "fair_value": 3.62246, "relative_strength": -21.477999, "rate_of_change": 0.12621128722621244, "market_dynamics": 1.660759, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.911933, "high": 9.197115, "low": 8.173516, "close": 8.514715, "volume": 125209133}, "trend_line": 6.925083, "activity_lines": {"activity_5": 8.547307, "activity_10": 8.130646, "activity_20": 7.40444, "activity_30": 7.140254}, "trend_signal": 1, "fair_value": 3.669959, "relative_strength": -26.038069, "rate_of_change": 0.18614869674211515, "market_dynamics": 1.638491, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.580918, "high": 9.136004, "low": 8.198978, "close": 8.285551, "volume": 135098039}, "trend_line": 6.919311, "activity_lines": {"activity_5": 8.488234, "activity_10": 8.217496, "activity_20": 7.531748, "activity_30": 7.228027}, "trend_signal": 1, "fair_value": 3.716361, "relative_strength": -25.40149, "rate_of_change": -0.0833491815188272, "market_dynamics": 1.551489, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.300829, "high": 10.872558, "low": 8.300829, "close": 9.064709, "volume": 324483668}, "trend_line": 6.97688, "activity_lines": {"activity_5": 8.667491, "activity_10": 8.429438, "activity_20": 7.723917, "activity_30": 7.366439}, "trend_signal": 1, "fair_value": 3.767545, "relative_strength": -19.990976, "rate_of_change": 0.8320048051027042, "market_dynamics": 1.582075, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.237855, "high": 10.388768, "low": 9.212392, "close": 9.787849, "volume": 168237262}, "trend_line": 7.083949, "activity_lines": {"activity_5": 9.055882, "activity_10": 8.736565, "activity_20": 7.973452, "activity_30": 7.547792}, "trend_signal": 1, "fair_value": 3.823419, "relative_strength": -16.769859, "rate_of_change": 1.5346257926178921, "market_dynamics": 1.626729, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.864237, "high": 10.617932, "low": 9.390631, "close": 9.461926, "volume": 171308491}, "trend_line": 7.210082, "activity_lines": {"activity_5": 9.249398, "activity_10": 8.930821, "activity_20": 8.177367, "activity_30": 7.70121}, "trend_signal": 1, "fair_value": 3.877293, "relative_strength": -21.770403, "rate_of_change": 1.7805464155656723, "market_dynamics": 1.697329, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.594332, "high": 9.742016, "low": 8.555456, "close": 9.22767, "volume": 103406118}, "trend_line": 7.319347, "activity_lines": {"activity_5": 9.317638, "activity_10": 9.038413, "activity_20": 8.344558, "activity_30": 7.831377}, "trend_signal": 1, "fair_value": 3.929397, "relative_strength": -19.793588, "rate_of_change": 1.515447397130847, "market_dynamics": 1.598984, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.217485, "high": 9.28878, "low": 8.392494, "close": 8.92721, "volume": 67992207}, "trend_line": 7.40792, "activity_lines": {"activity_5": 9.238194, "activity_10": 9.058968, "activity_20": 8.468009, "activity_30": 7.93511}, "trend_signal": 1, "fair_value": 3.979368, "relative_strength": -22.435726, "rate_of_change": 1.210121613307857, "market_dynamics": 1.300871, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.059616, "high": 9.171652, "low": 8.586011, "close": 8.703139, "volume": 62033924}, "trend_line": 7.476244, "activity_lines": {"activity_5": 9.041283, "activity_10": 9.021283, "activity_20": 8.55451, "activity_30": 8.018673}, "trend_signal": 1, "fair_value": 4.027876, "relative_strength": -26.267569, "rate_of_change": 0.922310176135818, "market_dynamics": 0.892962, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.911933, "high": 9.426279, "low": 8.626751, "close": 8.871193, "volume": 83217443}, "trend_line": 7.51798, "activity_lines": {"activity_5": 8.924494, "activity_10": 9.012024, "activity_20": 8.642344, "activity_30": 8.108669}, "trend_signal": 1, "fair_value": 4.077592, "relative_strength": -25.075502, "rate_of_change": 0.5582482326686947, "market_dynamics": 0.461603, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.606381, "high": 9.701276, "low": 8.249904, "close": 8.44342, "volume": 119686506}, "trend_line": 7.556617, "activity_lines": {"activity_5": 8.726225, "activity_10": 8.918137, "activity_20": 8.673287, "activity_30": 8.168375}, "trend_signal": 1, "fair_value": 4.124063, "relative_strength": -24.563879, "rate_of_change": 0.5139279434103373, "market_dynamics": 0.115272, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.580918, "high": 8.647121, "low": 7.27723, "close": 7.27723, "volume": 48042243}, "trend_line": 7.567544, "activity_lines": {"activity_5": 8.207126, "activity_10": 8.617862, "activity_20": 8.579366, "activity_30": 8.15035}, "trend_signal": 1, "fair_value": 4.161517, "relative_strength": -28.80012, "rate_of_change": 0.14460174440493262, "market_dynamics": -0.317616, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2976, "high": 7.633707, "low": 6.778161, "close": 7.048066, "volume": 38554348}, "trend_line": 7.5917, "activity_lines": {"activity_5": 7.741669, "activity_10": 8.298422, "activity_20": 8.459522, "activity_30": 8.116835}, "trend_signal": 1, "fair_value": 4.198555, "relative_strength": -31.69816, "rate_of_change": 0.3192052798107353, "market_dynamics": -0.682288, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.053158, "high": 7.323062, "low": 6.645756, "close": 7.01751, "volume": 25978416}, "trend_line": 7.603998, "activity_lines": {"activity_5": 7.391302, "activity_10": 7.995925, "activity_20": 8.33832, "activity_30": 8.079791}, "trend_signal": 0, "fair_value": 4.235273, "relative_strength": -30.884194, "rate_of_change": 0.16199270255673268, "market_dynamics": -1.023311, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.124454, "high": 7.572597, "low": 7.002233, "close": 7.058251, "volume": 32171046}, "trend_line": 7.615067, "activity_lines": {"activity_5": 7.166892, "activity_10": 7.738058, "activity_20": 8.22124, "activity_30": 8.044581}, "trend_signal": 0, "fair_value": 4.272494, "relative_strength": -29.982751, "rate_of_change": 0.1455681603282904, "market_dynamics": -1.230037, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.058251, "high": 7.409636, "low": 6.885105, "close": 7.195749, "volume": 29179943}, "trend_line": 7.640425, "activity_lines": {"activity_5": 7.109176, "activity_10": 7.554819, "activity_20": 8.116212, "activity_30": 8.017529}, "trend_signal": 0, "fair_value": 4.310409, "relative_strength": -28.44111, "rate_of_change": 0.3329977267435699, "market_dynamics": -1.203228, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.261952, "high": 8.071665, "low": 7.185564, "close": 7.450376, "volume": 86005882}, "trend_line": 7.68705, "activity_lines": {"activity_5": 7.219514, "activity_10": 7.459079, "activity_20": 8.034683, "activity_30": 8.005267}, "trend_signal": 0, "fair_value": 4.349978, "relative_strength": -26.027431, "rate_of_change": 0.6102409224617817, "market_dynamics": -1.070563, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.450376, "high": 7.496209, "low": 6.992048, "close": 7.027696, "volume": 20509460}, "trend_line": 7.733011, "activity_lines": {"activity_5": 7.177416, "activity_10": 7.318803, "activity_20": 7.912875, "activity_30": 7.962729}, "trend_signal": 0, "fair_value": 4.386886, "relative_strength": -29.781367, "rate_of_change": 0.5979016657885683, "market_dynamics": -1.05751, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.027696, "high": 7.25686, "low": 6.701773, "close": 7.022603, "volume": 23997424}, "trend_line": 7.779693, "activity_lines": {"activity_5": 7.134978, "activity_10": 7.212138, "activity_20": 7.795043, "activity_30": 7.916896}, "trend_signal": 0, "fair_value": 4.423905, "relative_strength": -27.873002, "rate_of_change": 0.6036717133856355, "market_dynamics": -1.068321, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.022603, "high": 7.221212, "low": 6.625385, "close": 6.87492, "volume": 25867770}, "trend_line": 7.826205, "activity_lines": {"activity_5": 7.042973, "activity_10": 7.109176, "activity_20": 7.670592, "activity_30": 7.858523}, "trend_signal": 0, "fair_value": 4.460205, "relative_strength": -29.140779, "rate_of_change": 0.5978642087804736, "market_dynamics": -1.121833, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.885105, "high": 7.613337, "low": 6.640663, "close": 6.783254, "volume": 67424518}, "trend_line": 7.867454, "activity_lines": {"activity_5": 6.932635, "activity_10": 7.025844, "activity_20": 7.545121, "activity_30": 7.791236}, "trend_signal": 0, "fair_value": 4.495703, "relative_strength": -25.139619, "rate_of_change": 0.5270626056945932, "market_dynamics": -1.179676, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.778161, "high": 6.778161, "low": 6.21289, "close": 6.630478, "volume": 24529307}, "trend_line": 7.874584, "activity_lines": {"activity_5": 6.798871, "activity_10": 6.944919, "activity_20": 7.414486, "activity_30": 7.711431}, "trend_signal": 0, "fair_value": 4.530292, "relative_strength": -25.118498, "rate_of_change": 0.09062652288782612, "market_dynamics": -1.20072, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.671218, "high": 7.241582, "low": 6.370759, "close": 6.666126, "volume": 30231616}, "trend_line": 7.850989, "activity_lines": {"activity_5": 6.73165, "activity_10": 6.882234, "activity_20": 7.296218, "activity_30": 7.633466}, "trend_signal": 0, "fair_value": 4.564633, "relative_strength": -25.413679, "rate_of_change": -0.2996348759502644, "market_dynamics": -1.20873, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.666126, "high": 6.93603, "low": 6.610108, "close": 6.925845, "volume": 31643282}, "trend_line": 7.846235, "activity_lines": {"activity_5": 6.775106, "activity_10": 6.873716, "activity_20": 7.210396, "activity_30": 7.573779}, "trend_signal": 0, "fair_value": 4.600551, "relative_strength": -25.04001, "rate_of_change": -0.060552880662552794, "market_dynamics": -1.115562, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.951308, "high": 7.430006, "low": 6.941122, "close": 7.160101, "volume": 37981435}, "trend_line": 7.85693, "activity_lines": {"activity_5": 6.903098, "activity_10": 6.909456, "activity_20": 7.15707, "activity_30": 7.529513}, "trend_signal": 0, "fair_value": 4.636731, "relative_strength": -21.764258, "rate_of_change": 0.1363074136831247, "market_dynamics": -0.95189, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.160101, "high": 7.944352, "low": 7.149916, "close": 7.755928, "volume": 44998803}, "trend_line": 7.880865, "activity_lines": {"activity_5": 7.210687, "activity_10": 7.051677, "activity_20": 7.173003, "activity_30": 7.522997}, "trend_signal": 0, "fair_value": 4.674177, "relative_strength": -18.137785, "rate_of_change": 0.30463552558059975, "market_dynamics": -0.471384, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76102, "high": 7.969814, "low": 7.572597, "close": 7.791576, "volume": 43997996}, "trend_line": 7.892408, "activity_lines": {"activity_5": 7.465314, "activity_10": 7.190194, "activity_20": 7.200454, "activity_30": 7.517236}, "trend_signal": 0, "fair_value": 4.712774, "relative_strength": -20.229608, "rate_of_change": 0.146468693474633, "market_dynamics": 0.027404, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.76102, "high": 8.326292, "low": 7.674447, "close": 8.08185, "volume": 52880625}, "trend_line": 7.896312, "activity_lines": {"activity_5": 7.739292, "activity_10": 7.375284, "activity_20": 7.262389, "activity_30": 7.529458}, "trend_signal": 0, "fair_value": 4.752743, "relative_strength": -20.237053, "rate_of_change": 0.049465258258320544, "market_dynamics": 0.483509, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.097128, "high": 8.397587, "low": 7.69991, "close": 8.382309, "volume": 69913747}, "trend_line": 7.889522, "activity_lines": {"activity_5": 8.019042, "activity_10": 7.595837, "activity_20": 7.356964, "activity_30": 7.560813}, "trend_signal": 0, "fair_value": 4.794245, "relative_strength": -18.712495, "rate_of_change": -0.08598951003961887, "market_dynamics": 0.844077, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.682769, "high": 9.039246, "low": 8.275366, "close": 8.275366, "volume": 75369298}, "trend_line": 7.882223, "activity_lines": {"activity_5": 8.166046, "activity_10": 7.772224, "activity_20": 7.442883, "activity_30": 7.585706}, "trend_signal": 0, "fair_value": 4.835682, "relative_strength": -20.319155, "rate_of_change": -0.09251511054789643, "market_dynamics": 0.961374, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.295736, "high": 8.5249, "low": 7.796668, "close": 8.010554, "volume": 53775196}, "trend_line": 7.857439, "activity_lines": {"activity_5": 8.150429, "activity_10": 7.875, "activity_20": 7.506418, "activity_30": 7.593985}, "trend_signal": 0, "fair_value": 4.874189, "relative_strength": -19.970421, "rate_of_change": -0.3144290639835929, "market_dynamics": 0.957112, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.097128, "high": 8.479068, "low": 7.501301, "close": 7.817038, "volume": 56235658}, "trend_line": 7.834183, "activity_lines": {"activity_5": 8.053331, "activity_10": 7.920278, "activity_20": 7.553584, "activity_30": 7.591379}, "trend_signal": 0, "fair_value": 4.912206, "relative_strength": -21.630696, "rate_of_change": -0.2959742990050568, "market_dynamics": 0.894987, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.867964, "high": 7.969814, "low": 7.211027, "close": 7.211027, "volume": 28077815}, "trend_line": 7.798366, "activity_lines": {"activity_5": 7.752533, "activity_10": 7.833797, "activity_20": 7.540465, "activity_30": 7.551175}, "trend_signal": 0, "fair_value": 4.946744, "relative_strength": -24.227517, "rate_of_change": -0.4571887074887152, "market_dynamics": 0.58844, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.221212, "high": 7.241582, "low": 6.859642, "close": 7.063343, "volume": 24901059}, "trend_line": 7.731653, "activity_lines": {"activity_5": 7.460561, "activity_10": 7.710558, "activity_20": 7.512505, "activity_30": 7.503754}, "trend_signal": 0, "fair_value": 4.980734, "relative_strength": -27.297198, "rate_of_change": -0.8554740826475704, "market_dynamics": 0.249417, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.063343, "high": 7.155009, "low": 6.365666, "close": 6.99714, "volume": 24821251}, "trend_line": 7.63863, "activity_lines": {"activity_5": 7.234452, "activity_10": 7.572782, "activity_20": 7.478021, "activity_30": 7.456366}, "trend_signal": 0, "fair_value": 5.014177, "relative_strength": -27.504896, "rate_of_change": -1.2031450454385322, "market_dynamics": -0.016214, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.124454, "high": 7.129546, "low": 6.472609, "close": 6.803624, "volume": 19145211}, "trend_line": 7.55002, "activity_lines": {"activity_5": 7.029053, "activity_10": 7.402784, "activity_20": 7.425398, "activity_30": 7.402495}, "trend_signal": 0, "fair_value": 5.045922, "relative_strength": -32.207374, "rate_of_change": -1.1600247688394394, "market_dynamics": -0.332412, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.941122, "high": 7.088806, "low": 6.808717, "close": 7.088806, "volume": 4332774}, "trend_line": 7.478724, "activity_lines": {"activity_5": 6.999177, "activity_10": 7.301951, "activity_20": 7.401803, "activity_30": 7.372739}, "trend_signal": 0, "fair_value": 5.08105, "relative_strength": -30.000035, "rate_of_change": -0.9443153792970118, "market_dynamics": -0.452073, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.149916, "high": 7.333248, "low": 6.93603, "close": 7.292507, "volume": 28912649}, "trend_line": 7.424234, "activity_lines": {"activity_5": 7.08575, "activity_10": 7.250934, "activity_20": 7.399329, "activity_30": 7.360725}, "trend_signal": 0, "fair_value": 5.119304, "relative_strength": -26.362406, "rate_of_change": -0.7286002264557361, "market_dynamics": -0.487203, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.373988, "high": 7.867964, "low": 7.27723, "close": 7.430006, "volume": 33016387}, "trend_line": 7.381796, "activity_lines": {"activity_5": 7.212724, "activity_10": 7.239267, "activity_20": 7.40869, "activity_30": 7.361098}, "trend_signal": 0, "fair_value": 5.158082, "relative_strength": -25.87149, "rate_of_change": -0.5716145261585321, "market_dynamics": -0.48685, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.455468, "high": 7.674447, "low": 7.241582, "close": 7.6388, "volume": 27922054}, "trend_line": 7.340717, "activity_lines": {"activity_5": 7.384852, "activity_10": 7.282878, "activity_20": 7.435995, "activity_30": 7.377679}, "trend_signal": 0, "fair_value": 5.198712, "relative_strength": -25.704037, "rate_of_change": -0.5564905884692541, "market_dynamics": -0.424167, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.694817, "high": 7.76102, "low": 7.272137, "close": 7.511486, "volume": 33939141}, "trend_line": 7.309652, "activity_lines": {"activity_5": 7.471765, "activity_10": 7.314914, "activity_20": 7.447539, "activity_30": 7.388696}, "trend_signal": 1, "fair_value": 5.238199, "relative_strength": -25.902673, "rate_of_change": -0.42318754421400384, "market_dynamics": -0.358469, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.547134, "high": 8.036017, "low": 7.231397, "close": 8.010554, "volume": 53471160}, "trend_line": 7.334096, "activity_lines": {"activity_5": 7.677842, "activity_10": 7.446765, "activity_20": 7.503144, "activity_30": 7.433915}, "trend_signal": 1, "fair_value": 5.280604, "relative_strength": -23.445417, "rate_of_change": 0.3344071646639253, "market_dynamics": -0.173181, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.562412, "high": 7.623522, "low": 7.104084, "close": 7.139731, "volume": 51205223}, "trend_line": 7.337152, "activity_lines": {"activity_5": 7.532196, "activity_10": 7.416765, "activity_20": 7.469242, "activity_30": 7.421376}, "trend_signal": 1, "fair_value": 5.318175, "relative_strength": -31.250324, "rate_of_change": 0.041668393759775546, "market_dynamics": -0.16544, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.170286, "high": 7.35871, "low": 6.803624, "close": 6.839272, "volume": 31973208}, "trend_line": 7.331211, "activity_lines": {"activity_5": 7.296581, "activity_10": 7.333433, "activity_20": 7.40447, "activity_30": 7.389254}, "trend_signal": 0, "fair_value": 5.353555, "relative_strength": -31.587269, "rate_of_change": -0.08097147230969147, "market_dynamics": -0.281241, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.89529, "high": 7.373988, "low": 6.823994, "close": 7.093898, "volume": 28994699}, "trend_line": 7.332399, "activity_lines": {"activity_5": 7.185224, "activity_10": 7.30047, "activity_20": 7.36436, "activity_30": 7.373944}, "trend_signal": 0, "fair_value": 5.391002, "relative_strength": -26.30942, "rate_of_change": 0.016204689784538553, "market_dynamics": -0.343181, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.093898, "high": 7.124454, "low": 6.854549, "close": 7.088806, "volume": 13531354}, "trend_line": 7.328834, "activity_lines": {"activity_5": 7.108497, "activity_10": 7.264822, "activity_20": 7.324081, "activity_30": 7.358228}, "trend_signal": 0, "fair_value": 5.428666, "relative_strength": -27.80136, "rate_of_change": -0.04861983097210123, "market_dynamics": -0.617031, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.37908, "high": 7.465653, "low": 7.25686, "close": 7.35871, "volume": 12330514}, "trend_line": 7.325778, "activity_lines": {"activity_5": 7.149916, "activity_10": 7.273063, "activity_20": 7.312683, "activity_30": 7.360156}, "trend_signal": 0, "fair_value": 5.468309, "relative_strength": -26.321673, "rate_of_change": -0.04169831108195312, "market_dynamics": -0.569047, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.368895, "high": 7.592967, "low": 6.986955, "close": 7.01751, "volume": 26941246}, "trend_line": 7.325439, "activity_lines": {"activity_5": 7.121058, "activity_10": 7.21436, "activity_20": 7.270852, "activity_30": 7.340267}, "trend_signal": 0, "fair_value": 5.505781, "relative_strength": -28.083236, "rate_of_change": -0.004627494854463555, "market_dynamics": -0.458236, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.027696, "high": 7.083713, "low": 6.620293, "close": 6.885105, "volume": 14719916}, "trend_line": 7.320856, "activity_lines": {"activity_5": 7.056214, "activity_10": 7.136583, "activity_20": 7.221478, "activity_30": 7.311859}, "trend_signal": 0, "fair_value": 5.542388, "relative_strength": -29.929419, "rate_of_change": -0.06256280340332131, "market_dynamics": -0.550023, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.93603, "high": 7.139731, "low": 6.767976, "close": 6.966585, "volume": 21264023}, "trend_line": 7.323911, "activity_lines": {"activity_5": 7.015473, "activity_10": 7.083528, "activity_20": 7.186995, "activity_30": 7.289003}, "trend_signal": 0, "fair_value": 5.579439, "relative_strength": -29.556638, "rate_of_change": 0.04173009276510572, "market_dynamics": -0.529445, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.992048, "high": 7.424913, "low": 6.951308, "close": 7.363803, "volume": 19428127}, "trend_line": 7.343263, "activity_lines": {"activity_5": 7.115627, "activity_10": 7.114917, "activity_20": 7.196574, "activity_30": 7.291576}, "trend_signal": 0, "fair_value": 5.618881, "relative_strength": -25.144848, "rate_of_change": 0.264230409135235, "market_dynamics": -0.548131, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.384173, "high": 7.506394, "low": 7.053158, "close": 7.353618, "volume": 33945640}, "trend_line": 7.367367, "activity_lines": {"activity_5": 7.194052, "activity_10": 7.147139, "activity_20": 7.208262, "activity_30": 7.292244}, "trend_signal": 0, "fair_value": 5.658196, "relative_strength": -22.541144, "rate_of_change": 0.3282464484793675, "market_dynamics": -0.384982, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.328155, "high": 8.051295, "low": 6.813809, "close": 7.618429, "volume": 73051713}, "trend_line": 7.399111, "activity_lines": {"activity_5": 7.361087, "activity_10": 7.239452, "activity_20": 7.247378, "activity_30": 7.308442}, "trend_signal": 0, "fair_value": 5.699037, "relative_strength": -15.702702, "rate_of_change": 0.4308730649633805, "market_dynamics": 0.153389, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.992048, "high": 7.54, "low": 6.81, "close": 7.07, "volume": 50946463}, "trend_line": 7.403916, "activity_lines": {"activity_5": 7.305251, "activity_10": 7.223348, "activity_20": 7.232322, "activity_30": 7.287209}, "trend_signal": 0, "fair_value": 5.736549, "relative_strength": -16.575749, "rate_of_change": 0.06494023403621438, "market_dynamics": 0.376018, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.09, "high": 7.9, "low": 6.75, "close": 7.85, "volume": 65838650}, "trend_line": 7.426913, "activity_lines": {"activity_5": 7.497088, "activity_10": 7.344867, "activity_20": 7.29152, "activity_30": 7.315989}, "trend_signal": 0, "fair_value": 5.778331, "relative_strength": -5.924545, "rate_of_change": 0.31060590098537255, "market_dynamics": 0.810755, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 7.89, "low": 6.87, "close": 6.95, "volume": 53750145}, "trend_line": 7.400048, "activity_lines": {"activity_5": 7.330032, "activity_10": 7.289002, "activity_20": 7.260943, "activity_30": 7.28522}, "trend_signal": 0, "fair_value": 5.814778, "relative_strength": -14.502238, "rate_of_change": -0.36172498587232566, "market_dynamics": 0.779178, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.58, "close": 6.63, "volume": 24624578}, "trend_line": 7.361329, "activity_lines": {"activity_5": 7.083895, "activity_10": 7.177479, "activity_20": 7.199192, "activity_30": 7.235539}, "trend_signal": 0, "fair_value": 5.849019, "relative_strength": -18.804077, "rate_of_change": -0.5232263358291783, "market_dynamics": 0.327221, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.58, "close": 6.63, "volume": 21402479}, "trend_line": 7.312934, "activity_lines": {"activity_5": 6.886, "activity_10": 7.079205, "activity_20": 7.139626, "activity_30": 7.188357}, "trend_signal": 0, "fair_value": 5.883322, "relative_strength": -17.412897, "rate_of_change": -0.6574220497412804, "market_dynamics": 0.082243, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.62, "high": 6.71, "low": 6.15, "close": 6.26, "volume": 21243078}, "trend_line": 7.242191, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.920705, "activity_20": 7.047977, "activity_30": 7.120426}, "trend_signal": 0, "fair_value": 5.915206, "relative_strength": -20.376431, "rate_of_change": -0.967368227307948, "market_dynamics": -0.613928, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.24, "close": 6.31, "volume": 20895521}, "trend_line": 7.176678, "activity_lines": {"activity_5": 6.446, "activity_10": 6.78266, "activity_20": 6.966661, "activity_30": 7.060284}, "trend_signal": 0, "fair_value": 5.947598, "relative_strength": -20.591756, "rate_of_change": -0.9046019360715583, "market_dynamics": -0.964263, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 6.35, "low": 6.15, "close": 6.18, "volume": 18778622}, "trend_line": 7.11566, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.632918, "activity_20": 6.879292, "activity_30": 6.995983}, "trend_signal": 0, "fair_value": 5.978487, "relative_strength": -20.465632, "rate_of_change": -0.8502262467397839, "market_dynamics": -1.157545, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.41, "close": 5.54, "volume": 27232225}, "trend_line": 7.039759, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.388335, "activity_20": 6.737311, "activity_30": 6.894327}, "trend_signal": 0, "fair_value": 6.005834, "relative_strength": -22.648987, "rate_of_change": -1.0666754735330244, "market_dynamics": -1.27781, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.57, "high": 6.87, "low": 5.39, "close": 6.28, "volume": 145207887}, "trend_line": 7.008724, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.311273, "activity_20": 6.677571, "activity_30": 6.84531}, "trend_signal": 0, "fair_value": 6.038111, "relative_strength": -9.274899, "rate_of_change": -0.4408531598880039, "market_dynamics": -1.033458, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.39, "high": 7.09, "low": 5.92, "close": 6.46, "volume": 109063738}, "trend_line": 6.988613, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.291273, "activity_20": 6.639067, "activity_30": 6.809909}, "trend_signal": 0, "fair_value": 6.071511, "relative_strength": -5.250441, "rate_of_change": -0.28694238780126013, "market_dynamics": -0.762004, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.46, "high": 6.88, "low": 6.09, "close": 6.15, "volume": 68130189}, "trend_line": 6.960375, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.226, "activity_20": 6.572846, "activity_30": 6.755805}, "trend_signal": 0, "fair_value": 6.102814, "relative_strength": -10.46272, "rate_of_change": -0.4040572857589909, "market_dynamics": -0.617929, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.62, "low": 6.02, "close": 6.62, "volume": 21000098}, "trend_line": 6.954254, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.277091, "activity_20": 6.555881, "activity_30": 6.733845}, "trend_signal": 0, "fair_value": 6.137069, "relative_strength": -2.964371, "rate_of_change": -0.08794066411652052, "market_dynamics": -0.418522, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.15, "close": 6.44, "volume": 85221888}, "trend_line": 6.932627, "activity_lines": {"activity_5": 6.422, "activity_10": 6.301455, "activity_20": 6.524006, "activity_30": 6.700667}, "trend_signal": 0, "fair_value": 6.170309, "relative_strength": -8.207918, "rate_of_change": -0.31098950369082895, "market_dynamics": -0.384818, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.2, "close": 6.25, "volume": 41557588}, "trend_line": 6.897877, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.294727, "activity_20": 6.478411, "activity_30": 6.656627}, "trend_signal": 0, "fair_value": 6.201398, "relative_strength": -12.305776, "rate_of_change": -0.5012529882250961, "market_dynamics": -0.430308, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.17, "close": 6.39, "volume": 64461670}, "trend_line": 6.86321, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.320364, "activity_20": 6.449804, "activity_30": 6.623861}, "trend_signal": 0, "fair_value": 6.23141, "relative_strength": -11.246324, "rate_of_change": -0.5025749226899909, "market_dynamics": -0.32604, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.47, "high": 6.65, "low": 6.2, "close": 6.34, "volume": 49287325}, "trend_line": 6.819917, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.334545, "activity_20": 6.418792, "activity_30": 6.590105}, "trend_signal": 0, "fair_value": 6.261458, "relative_strength": -12.383461, "rate_of_change": -0.6307981250755749, "market_dynamics": -0.189377, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.34, "high": 6.76, "low": 6.26, "close": 6.57, "volume": 74477749}, "trend_line": 6.788534, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.39, "activity_20": 6.412669, "activity_30": 6.573981}, "trend_signal": 0, "fair_value": 6.292639, "relative_strength": -12.540039, "rate_of_change": -0.4601668905941222, "market_dynamics": 0.052892, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.42, "close": 6.6, "volume": 33590100}, "trend_line": 6.741516, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.443818, "activity_20": 6.413183, "activity_30": 6.561818}, "trend_signal": 0, "fair_value": 6.324898, "relative_strength": -12.054264, "rate_of_change": -0.6926090375329997, "market_dynamics": 0.280526, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.23, "close": 6.29, "volume": 33546675}, "trend_line": 6.713191, "activity_lines": {"activity_5": 6.442, "activity_10": 6.422, "activity_20": 6.387762, "activity_30": 6.532688}, "trend_signal": 0, "fair_value": 6.354891, "relative_strength": -12.157398, "rate_of_change": -0.4201577212009837, "market_dynamics": 0.457335, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.16, "close": 6.36, "volume": 22190375}, "trend_line": 6.697215, "activity_lines": {"activity_5": 6.416, "activity_10": 6.412727, "activity_20": 6.375333, "activity_30": 6.509901}, "trend_signal": 0, "fair_value": 6.385239, "relative_strength": -13.272988, "rate_of_change": -0.2379792262725761, "market_dynamics": 0.507576, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.33, "close": 6.49, "volume": 16503073}, "trend_line": 6.677086, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.428909, "activity_20": 6.378667, "activity_30": 6.496533}, "trend_signal": 0, "fair_value": 6.415844, "relative_strength": -11.401862, "rate_of_change": -0.3005577691622539, "market_dynamics": 0.412188, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53, "high": 6.94, "low": 6.52, "close": 6.85, "volume": 40384481}, "trend_line": 6.669125, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.504364, "activity_20": 6.422762, "activity_30": 6.507688}, "trend_signal": 0, "fair_value": 6.449224, "relative_strength": -4.489557, "rate_of_change": -0.11922865753114285, "market_dynamics": 0.533797, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.29, "close": 6.38, "volume": 25351364}, "trend_line": 6.636502, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.490182, "activity_20": 6.422571, "activity_30": 6.489035}, "trend_signal": 0, "fair_value": 6.480214, "relative_strength": -11.037714, "rate_of_change": -0.4891646205461746, "market_dynamics": 0.484382, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.23, "close": 6.33, "volume": 21177819}, "trend_line": 6.613585, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.468, "activity_20": 6.41881, "activity_30": 6.469261}, "trend_signal": 0, "fair_value": 6.511085, "relative_strength": -12.132272, "rate_of_change": -0.345317457901776, "market_dynamics": 0.392159, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.88, "close": 5.95, "volume": 22866474}, "trend_line": 6.582415, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.375273, "activity_20": 6.380286, "activity_30": 6.426449}, "trend_signal": 0, "fair_value": 6.538851, "relative_strength": -15.886787, "rate_of_change": -0.47130262936061873, "market_dynamics": 0.172193, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.66, "close": 5.9, "volume": 12893300}, "trend_line": 6.546862, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.281455, "activity_20": 6.338476, "activity_30": 6.382422}, "trend_signal": 0, "fair_value": 6.566374, "relative_strength": -15.460874, "rate_of_change": -0.5401209130691421, "market_dynamics": -0.321355, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.66, "low": 5.85, "close": 6.21, "volume": 72298293}, "trend_line": 6.508402, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.252, "activity_20": 6.328143, "activity_30": 6.360689}, "trend_signal": 0, "fair_value": 6.596321, "relative_strength": -9.664134, "rate_of_change": -0.5874570137571209, "market_dynamics": -0.30119, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.93, "close": 5.95, "volume": 18269814}, "trend_line": 6.461614, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.181818, "activity_20": 6.292905, "activity_30": 6.324663}, "trend_signal": 0, "fair_value": 6.624554, "relative_strength": -10.311766, "rate_of_change": -0.7188861413293197, "market_dynamics": -0.456652, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.51, "low": 5.82, "close": 5.9, "volume": 11869201}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.114364, "activity_20": 6.250952, "activity_30": 6.28843}, "trend_signal": 0, "fair_value": 6.650911, "relative_strength": -10.916932, "rate_of_change": -0.8864813032780926, "market_dynamics": -0.585174, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.72, "close": 5.97, "volume": 16418179}, "trend_line": 6.367667, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.066727, "activity_20": 6.217476, "activity_30": 6.260409}, "trend_signal": 0, "fair_value": 6.675025, "relative_strength": -16.469246, "rate_of_change": -0.5725186369915541, "market_dynamics": -0.542748, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.89, "close": 6.33, "volume": 33088761}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.091636, "activity_20": 6.220619, "activity_30": 6.257978}, "trend_signal": 0, "fair_value": 6.702334, "relative_strength": -13.588044, "rate_of_change": -0.7956917345080984, "market_dynamics": -0.590883, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.36, "high": 6.85, "low": 5.35, "close": 5.46, "volume": 37789376}, "trend_line": 6.267333, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.961273, "activity_20": 6.140048, "activity_30": 6.202688}, "trend_signal": 0, "fair_value": 6.724518, "relative_strength": -10.225699, "rate_of_change": -0.7862434700015886, "market_dynamics": -0.611951, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.3, "close": 5.8, "volume": 22111996}, "trend_line": 6.239667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.918, "activity_20": 6.097381, "activity_30": 6.172538}, "trend_signal": 0, "fair_value": 6.749083, "relative_strength": -10.282932, "rate_of_change": -0.44143178605636507, "market_dynamics": -0.53478, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.79, "high": 6.09, "low": 5.76, "close": 5.8, "volume": 10595675}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.814, "activity_10": 5.885273, "activity_20": 6.057762, "activity_30": 6.144172}, "trend_signal": 0, "fair_value": 6.773476, "relative_strength": -7.370796, "rate_of_change": -0.44340507273865915, "market_dynamics": -0.540094, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.66, "high": 6.29, "low": 5.49, "close": 5.95, "volume": 25747402}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.889455, "activity_20": 6.034571, "activity_30": 6.127269}, "trend_signal": 0, "fair_value": 6.798163, "relative_strength": -4.745783, "rate_of_change": -0.1663393432066991, "market_dynamics": -0.633084, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.91, "close": 5.99, "volume": 20855334}, "trend_line": 6.191, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.900909, "activity_20": 6.017286, "activity_30": 6.113613}, "trend_signal": 0, "fair_value": 6.823915, "relative_strength": -3.142712, "rate_of_change": -0.17200214071474268, "market_dynamics": -0.552479, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.78, "close": 6.1, "volume": 28270775}, "trend_line": 6.188333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.930727, "activity_20": 6.012143, "activity_30": 6.107742}, "trend_signal": 0, "fair_value": 6.850014, "relative_strength": -2.280189, "rate_of_change": -0.04307866257470123, "market_dynamics": -0.282506, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.61, "close": 5.97, "volume": 15007263}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.938909, "activity_20": 5.996857, "activity_30": 6.093656}, "trend_signal": 0, "fair_value": 6.874098, "relative_strength": -1.334195, "rate_of_change": 0.23162942265711697, "market_dynamics": -0.040743, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.95, "close": 6.07, "volume": 25989135}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.964909, "activity_20": 5.994095, "activity_30": 6.085097}, "trend_signal": 0, "fair_value": 6.893487, "relative_strength": -1.809025, "rate_of_change": -0.11285468009163918, "market_dynamics": 0.270148, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.16, "close": 6.42, "volume": 29748291}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.051455, "activity_20": 6.025714, "activity_30": 6.09957}, "trend_signal": 0, "fair_value": 6.913736, "relative_strength": 1.129417, "rate_of_change": -0.021531176546446835, "market_dynamics": 0.735933, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.22, "close": 6.33, "volume": 15645016}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.113455, "activity_20": 6.048476, "activity_30": 6.108323}, "trend_signal": 0, "fair_value": 6.933003, "relative_strength": 3.017438, "rate_of_change": 0.09686272920747624, "market_dynamics": 0.841751, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.77, "low": 6.19, "close": 6.21, "volume": 25886748}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.153636, "activity_20": 6.060571, "activity_30": 6.108946}, "trend_signal": 0, "fair_value": 6.946307, "relative_strength": 4.739062, "rate_of_change": -0.2204075168220761, "market_dynamics": 1.044899, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.95, "close": 6.35, "volume": 9044195}, "trend_line": 6.183667, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.205636, "activity_20": 6.089048, "activity_30": 6.119484}, "trend_signal": 0, "fair_value": 6.95469, "relative_strength": 1.918412, "rate_of_change": -0.04849137669766473, "market_dynamics": 1.007123, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.0, "close": 6.25, "volume": 14065467}, "trend_line": 6.183667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.229455, "activity_20": 6.108143, "activity_30": 6.123763}, "trend_signal": 0, "fair_value": 6.959694, "relative_strength": 2.212693, "rate_of_change": 0.0, "market_dynamics": 0.79381, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 7.6, "low": 6.14, "close": 7.11, "volume": 68651437}, "trend_line": 6.207667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.401455, "activity_20": 6.209524, "activity_30": 6.183527}, "trend_signal": 0, "fair_value": 6.968221, "relative_strength": 17.340847, "rate_of_change": 0.38811921793330756, "market_dynamics": 1.072093, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.11, "high": 7.62, "low": 6.59, "close": 6.96, "volume": 50840075}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.525091, "activity_20": 6.291095, "activity_30": 6.232065}, "trend_signal": 1, "fair_value": 6.977466, "relative_strength": 12.139031, "rate_of_change": 0.33291089873216934, "market_dynamics": 1.303933, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.96, "high": 7.45, "low": 6.9, "close": 7.21, "volume": 28009719}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.676545, "activity_20": 6.391429, "activity_30": 6.295398}, "trend_signal": 1, "fair_value": 6.987504, "relative_strength": 6.113834, "rate_of_change": 0.34253146066531, "market_dynamics": 1.552366, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.91, "close": 7.12, "volume": 18690788}, "trend_line": 6.267, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.791455, "activity_20": 6.478429, "activity_30": 6.351548}, "trend_signal": 1, "fair_value": 6.998739, "relative_strength": 3.778334, "rate_of_change": 0.2773427768231605, "market_dynamics": 1.788316, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.43, "low": 6.95, "close": 7.43, "volume": 17482565}, "trend_line": 6.305, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.941818, "activity_20": 6.589381, "activity_30": 6.426581}, "trend_signal": 1, "fair_value": 7.007108, "relative_strength": 8.038502, "rate_of_change": 0.6063507260252012, "market_dynamics": 1.715264, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.43, "high": 7.57, "low": 7.3, "close": 7.45, "volume": 21000290}, "trend_line": 6.341333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.071091, "activity_20": 6.694952, "activity_30": 6.500452}, "trend_signal": 1, "fair_value": 7.020987, "relative_strength": 5.439976, "rate_of_change": 0.5762569389373505, "market_dynamics": 1.661394, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 8.21, "low": 7.45, "close": 7.85, "volume": 45171851}, "trend_line": 6.386667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.254364, "activity_20": 6.831571, "activity_30": 6.597785}, "trend_signal": 1, "fair_value": 7.036808, "relative_strength": 10.012224, "rate_of_change": 0.714897009824282, "market_dynamics": 1.747499, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.86, "high": 8.46, "low": 7.85, "close": 8.31, "volume": 31538975}, "trend_line": 6.435333, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.493636, "activity_20": 7.004762, "activity_30": 6.721871}, "trend_signal": 1, "fair_value": 7.056324, "relative_strength": 13.920084, "rate_of_change": 0.7619936971819553, "market_dynamics": 1.853919, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.36, "high": 8.9, "low": 8.19, "close": 8.66, "volume": 36304836}, "trend_line": 6.511333, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.758364, "activity_20": 7.197714, "activity_30": 6.865398}, "trend_signal": 1, "fair_value": 7.076373, "relative_strength": 19.841053, "rate_of_change": 1.1809800673873383, "market_dynamics": 1.925539, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.86, "close": 8.16, "volume": 43595859}, "trend_line": 6.572333, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.890182, "activity_20": 7.329429, "activity_30": 6.971763}, "trend_signal": 1, "fair_value": 7.094399, "relative_strength": 7.943747, "rate_of_change": 0.9368281425631407, "market_dynamics": 1.912334, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.68, "close": 7.7, "volume": 31361179}, "trend_line": 6.630667, "activity_lines": {"activity_5": 8.106, "activity_10": 7.903636, "activity_20": 7.406095, "activity_30": 7.044516}, "trend_signal": 1, "fair_value": 7.109601, "relative_strength": 2.595066, "rate_of_change": 0.8875691478201034, "market_dynamics": 1.599721, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.36, "close": 7.62, "volume": 43305504}, "trend_line": 6.688, "activity_lines": {"activity_5": 7.934, "activity_10": 7.891818, "activity_20": 7.46681, "activity_30": 7.108344}, "trend_signal": 1, "fair_value": 7.124632, "relative_strength": 6.717223, "rate_of_change": 0.8646641431397453, "market_dynamics": 1.325264, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.05, "close": 7.13, "volume": 34274722}, "trend_line": 6.718667, "activity_lines": {"activity_5": 7.614, "activity_10": 7.778909, "activity_20": 7.473095, "activity_30": 7.13686}, "trend_signal": 1, "fair_value": 7.136429, "relative_strength": 3.174077, "rate_of_change": 0.45853767942584067, "market_dynamics": 0.795575, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 8.14, "low": 7.1, "close": 8.02, "volume": 30323055}, "trend_line": 6.787667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.829273, "activity_20": 7.559238, "activity_30": 7.220817}, "trend_signal": 1, "fair_value": 7.149917, "relative_strength": 6.350689, "rate_of_change": 1.026989431088041, "market_dynamics": 0.436196, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.35, "low": 7.87, "close": 7.87, "volume": 28899526}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.836, "activity_20": 7.621333, "activity_30": 7.290645}, "trend_signal": 1, "fair_value": 7.162662, "relative_strength": 5.478833, "rate_of_change": 0.9674310775705441, "market_dynamics": 0.190078, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.87, "high": 8.15, "low": 7.59, "close": 7.81, "volume": 19938271}, "trend_line": 6.914667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.823818, "activity_20": 7.669143, "activity_30": 7.352366}, "trend_signal": 1, "fair_value": 7.168023, "relative_strength": 7.154171, "rate_of_change": 0.8949514053964627, "market_dynamics": -0.123243, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.0, "low": 7.58, "close": 7.66, "volume": 17705664}, "trend_line": 6.959, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.777818, "activity_20": 7.696048, "activity_30": 7.400452}, "trend_signal": 1, "fair_value": 7.169747, "relative_strength": 6.428615, "rate_of_change": 0.6411443963968179, "market_dynamics": -0.250873, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.05, "close": 7.11, "volume": 15372155}, "trend_line": 7.014, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.635273, "activity_20": 7.664238, "activity_30": 7.410194}, "trend_signal": 1, "fair_value": 7.166328, "relative_strength": 3.850997, "rate_of_change": 0.7903434401494556, "market_dynamics": -0.571956, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 7.7, "low": 7.06, "close": 7.64, "volume": 9729788}, "trend_line": 7.075333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.610909, "activity_20": 7.678619, "activity_30": 7.450581}, "trend_signal": 1, "fair_value": 7.164346, "relative_strength": 4.093156, "rate_of_change": 0.8744368406044969, "market_dynamics": -0.743077, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.53, "close": 7.73, "volume": 11731708}, "trend_line": 7.139667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.621455, "activity_20": 7.695429, "activity_30": 7.492817}, "trend_signal": 1, "fair_value": 7.159146, "relative_strength": 5.15646, "rate_of_change": 0.909271690816539, "market_dynamics": -0.820435, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.63, "close": 7.63, "volume": 20231761}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.621636, "activity_20": 7.695667, "activity_30": 7.524452}, "trend_signal": 1, "fair_value": 7.151812, "relative_strength": 4.250825, "rate_of_change": 0.7843503065339048, "market_dynamics": -0.840667, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.78, "close": 6.83, "volume": 19187057}, "trend_line": 7.223667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.477636, "activity_20": 7.617238, "activity_30": 7.50086}, "trend_signal": 1, "fair_value": 7.143736, "relative_strength": -3.457532, "rate_of_change": 0.38912306531138224, "market_dynamics": -0.874949, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.83, "close": 6.92, "volume": 11545201}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.194, "activity_10": 7.364364, "activity_20": 7.548, "activity_30": 7.481269}, "trend_signal": 0, "fair_value": 7.134277, "relative_strength": -5.287296, "rate_of_change": 0.37838122936730745, "market_dynamics": -0.999592, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.74, "close": 6.76, "volume": 10192854}, "trend_line": 7.277333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.225818, "activity_20": 7.464905, "activity_30": 7.449591}, "trend_signal": 0, "fair_value": 7.119375, "relative_strength": -7.174053, "rate_of_change": 0.36316370155839567, "market_dynamics": -1.156846, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.73, "close": 6.77, "volume": 10926095}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.112, "activity_20": 7.384476, "activity_30": 7.41686}, "trend_signal": 0, "fair_value": 7.106559, "relative_strength": -7.857486, "rate_of_change": 0.3206394430487129, "market_dynamics": -1.322739, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.71, "close": 6.88, "volume": 11480852}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.038182, "activity_20": 7.317667, "activity_30": 7.38972}, "trend_signal": 0, "fair_value": 7.093048, "relative_strength": -8.761586, "rate_of_change": 0.21002190621761055, "market_dynamics": -1.371375, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.59, "close": 6.59, "volume": 10540134}, "trend_line": 7.324667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.928545, "activity_20": 7.225952, "activity_30": 7.342882}, "trend_signal": 0, "fair_value": 7.077088, "relative_strength": -12.677449, "rate_of_change": 0.11846637506834308, "market_dynamics": -1.351319, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.63, "high": 6.71, "low": 6.38, "close": 6.47, "volume": 10806852}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.816545, "activity_20": 7.12881, "activity_30": 7.287742}, "trend_signal": 0, "fair_value": 7.062193, "relative_strength": -13.753595, "rate_of_change": 0.11831254581266071, "market_dynamics": -1.347813, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.36, "close": 6.79, "volume": 12417480}, "trend_line": 7.348, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.774364, "activity_20": 7.070905, "activity_30": 7.252688}, "trend_signal": 0, "fair_value": 7.051278, "relative_strength": -10.955462, "rate_of_change": 0.2000045545456644, "market_dynamics": -1.296455, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.52, "close": 6.7, "volume": 14724251}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.731273, "activity_20": 7.013333, "activity_30": 7.210882}, "trend_signal": 0, "fair_value": 7.04212, "relative_strength": -16.852935, "rate_of_change": 0.20413718018509214, "market_dynamics": -1.21776, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.6, "close": 6.88, "volume": 15419957}, "trend_line": 7.355333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.739636, "activity_20": 6.979857, "activity_30": 7.17972}, "trend_signal": 0, "fair_value": 7.032, "relative_strength": -17.538588, "rate_of_change": -0.1041287518674526, "market_dynamics": -1.047218, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.88, "close": 7.08, "volume": 27333055}, "trend_line": 7.359333, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.798, "activity_20": 6.969333, "activity_30": 7.161957}, "trend_signal": 0, "fair_value": 7.030349, "relative_strength": -17.061482, "rate_of_change": 0.05438231008712247, "market_dynamics": -0.635839, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.5, "low": 7.08, "close": 7.46, "volume": 38907558}, "trend_line": 7.367667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.920909, "activity_20": 6.997571, "activity_30": 7.168452}, "trend_signal": 0, "fair_value": 7.036017, "relative_strength": -17.816127, "rate_of_change": 0.11324395838589747, "market_dynamics": -0.156879, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.1, "close": 7.33, "volume": 23377801}, "trend_line": 7.374667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.010364, "activity_20": 7.011857, "activity_30": 7.166022}, "trend_signal": 0, "fair_value": 7.046607, "relative_strength": -17.236151, "rate_of_change": 0.09500972288785138, "market_dynamics": 0.227474, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.34, "close": 7.57, "volume": 27771680}, "trend_line": 7.379333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.133091, "activity_20": 7.052286, "activity_30": 7.178624}, "trend_signal": 0, "fair_value": 7.056993, "relative_strength": -18.268905, "rate_of_change": 0.06327065344103376, "market_dynamics": 0.592161, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.57, "high": 8.06, "low": 7.13, "close": 7.34, "volume": 31655534}, "trend_line": 7.375667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.199455, "activity_20": 7.072238, "activity_30": 7.176086}, "trend_signal": 0, "fair_value": 7.063852, "relative_strength": -19.128473, "rate_of_change": -0.049679286732282536, "market_dynamics": 0.778534, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.0, "close": 7.02, "volume": 13873671}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.286, "activity_10": 7.199273, "activity_20": 7.063952, "activity_30": 7.15314}, "trend_signal": 0, "fair_value": 7.066202, "relative_strength": -21.204071, "rate_of_change": -0.3751118373429835, "market_dynamics": 0.658214, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 7.65, "low": 6.59, "close": 7.34, "volume": 24073509}, "trend_line": 7.315667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.249455, "activity_20": 7.08919, "activity_30": 7.152624}, "trend_signal": 0, "fair_value": 7.064413, "relative_strength": -11.669648, "rate_of_change": -0.44002449646161546, "market_dynamics": 0.736882, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.56, "high": 8.36, "low": 7.45, "close": 7.82, "volume": 67079332}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.371091, "activity_20": 7.159048, "activity_30": 7.185161}, "trend_signal": 0, "fair_value": 7.067847, "relative_strength": -8.086614, "rate_of_change": -0.38274022040643, "market_dynamics": 0.878889, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.95, "high": 8.27, "low": 7.78, "close": 8.08, "volume": 33568932}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.672, "activity_10": 7.521273, "activity_20": 7.25281, "activity_30": 7.23628}, "trend_signal": 0, "fair_value": 7.075094, "relative_strength": -4.745617, "rate_of_change": -0.03659607388756585, "market_dynamics": 0.938325, "expectation": {"probability": 44.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.21, "high": 8.57, "low": 7.34, "close": 7.35, "volume": 45521938}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.513636, "activity_20": 7.275381, "activity_30": 7.240473}, "trend_signal": 0, "fair_value": 7.081675, "relative_strength": -10.909651, "rate_of_change": -0.1601509951956087, "market_dynamics": 1.098594, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.34, "high": 7.73, "low": 7.22, "close": 7.45, "volume": 25605168}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.515636, "activity_20": 7.30881, "activity_30": 7.251871}, "trend_signal": 0, "fair_value": 7.086812, "relative_strength": -11.248754, "rate_of_change": -0.07790101181947433, "market_dynamics": 1.039533, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 8.25, "low": 7.42, "close": 7.87, "volume": 68080770}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.587273, "activity_20": 7.379286, "activity_30": 7.290731}, "trend_signal": 0, "fair_value": 7.094144, "relative_strength": -13.630125, "rate_of_change": 0.3393936458563643, "market_dynamics": 1.016278, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 8.27, "low": 7.77, "close": 8.13, "volume": 58135090}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.698727, "activity_20": 7.47, "activity_30": 7.344774}, "trend_signal": 1, "fair_value": 7.10501, "relative_strength": -13.701715, "rate_of_change": 0.050285690464218886, "market_dynamics": 1.13299, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.13, "high": 8.88, "low": 7.84, "close": 8.13, "volume": 71255986}, "trend_line": 7.304667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.795636, "activity_20": 7.55419, "activity_30": 7.398581}, "trend_signal": 1, "fair_value": 7.118333, "relative_strength": -12.415759, "rate_of_change": 0.11879111842105236, "market_dynamics": 1.361498, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.75, "low": 8.05, "close": 8.6, "volume": 56313832}, "trend_line": 7.331, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.967818, "activity_20": 7.676667, "activity_30": 7.482151}, "trend_signal": 1, "fair_value": 7.13725, "relative_strength": -7.413278, "rate_of_change": 0.3604955571554482, "market_dynamics": 1.7234, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 9.8, "low": 8.54, "close": 9.49, "volume": 95375258}, "trend_line": 7.392, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.278909, "activity_20": 7.875714, "activity_30": 7.621441}, "trend_signal": 1, "fair_value": 7.162044, "relative_strength": -1.989722, "rate_of_change": 0.8320829354794699, "market_dynamics": 1.927576, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.0, "close": 9.73, "volume": 101293657}, "trend_line": 7.479333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.588727, "activity_20": 8.08381, "activity_30": 7.77228}, "trend_signal": 1, "fair_value": 7.189291, "relative_strength": 5.308991, "rate_of_change": 1.1814529220779115, "market_dynamics": 2.042202, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.74, "low": 8.4, "close": 8.86, "volume": 39327029}, "trend_line": 7.52, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.696909, "activity_20": 8.193524, "activity_30": 7.861355}, "trend_signal": 1, "fair_value": 7.210536, "relative_strength": -0.117979, "rate_of_change": 0.5437249551530867, "market_dynamics": 1.824183, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.79, "close": 9.02, "volume": 7106698}, "trend_line": 7.563, "activity_lines": {"activity_5": 9.154, "activity_10": 8.815273, "activity_20": 8.308619, "activity_30": 7.958129}, "trend_signal": 1, "fair_value": 7.227224, "relative_strength": 2.855096, "rate_of_change": 0.5718085106383, "market_dynamics": 1.55719, "expectation": {"probability": 43.3036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1b6f8c-96d7-4c53-8f89-a551835a86b7/", "share_image": "https://sharemaestro.com/terminal/cf1b6f8c-96d7-4c53-8f89-a551835a86b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}