{"ticker": {"uuid": "cf1c0013-1cac-4ea9-804e-9bca3e94ed7c", "symbol": "USFMA", "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFMA rose 10.86%, moving from 43.06 to 47.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.74"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 47.75, "low": 47.740002, "close": 47.740002, "volume": 589}, "trend_line": 44.095667, "activity_lines": {"activity_5": 47.060001, "activity_10": 46.292091, "activity_20": 45.290191, "activity_30": 44.817731}, "trend_signal": 1, "fair_value": 38.671622, "relative_strength": 4.975952, "rate_of_change": 0.440752730952894, "market_dynamics": 0.579455, "expectation": {"probability": 56.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 29.120001, "high": 30.094999, "low": 29.120001, "close": 29.955, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.115, "high": 30.24, "low": 30.08, "close": 30.24, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.24, "high": 30.365, "low": 30.24, "close": 30.365, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.365, "high": 30.545, "low": 30.365, "close": 30.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.74, "high": 31.635, "low": 30.74, "close": 31.635, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 30.792333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.635, "high": 32.055, "low": 31.635, "close": 32.055, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 31.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.799167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.055, "high": 32.105, "low": 32.055, "close": 32.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.673667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.985714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.915001, "high": 31.915001, "low": 31.879999, "close": 31.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.844999, "high": 31.85, "low": 31.825001, "close": 31.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.76, "close": 31.76, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 31.873666, "activity_10": 31.604363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.200001, "high": 32.470001, "low": 32.154999, "close": 32.470001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 32.053667, "activity_10": 31.828182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.350909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.794998, "high": 32.814999, "low": 32.48, "close": 32.66, "volume": 2328}, "trend_line": null, "activity_lines": {"activity_5": 32.269334, "activity_10": 32.040818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.66, "high": 33.349998, "low": 32.66, "close": 33.349998, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 32.678, "activity_10": 32.334909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.605384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.349998, "high": 33.455002, "low": 33.345001, "close": 33.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.023667, "activity_10": 32.593818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.455002, "high": 33.685001, "low": 33.455002, "close": 33.685001, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 33.339001, "activity_10": 32.841637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.867333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.674999, "high": 33.994999, "low": 33.674999, "close": 33.994999, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 33.629333, "activity_10": 33.108546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.000313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.174999, "high": 34.360001, "low": 34.174999, "close": 34.360001, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 33.939667, "activity_10": 33.406546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.139118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.154999, "high": 34.485001, "low": 34.154999, "close": 34.485001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 34.178334, "activity_10": 33.686273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.269445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.485001, "high": 35.035, "low": 34.485001, "close": 35.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.018637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.035, "high": 35.450001, "low": 35.035, "close": 35.450001, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 34.904001, "activity_10": 34.368546, "activity_20": 33.418857, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.355, "high": 35.355, "low": 34.919998, "close": 34.919998, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 34.989, "activity_10": 34.555, "activity_20": 33.642976, "activity_30": null}, "trend_signal": 0, "fair_value": 32.67881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.66, "high": 34.66, "low": 34.535, "close": 34.535, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 34.884, "activity_10": 34.626909, "activity_20": 33.806786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.763182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.465, "high": 34.465, "low": 33.48, "close": 33.48, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 34.415666, "activity_10": 34.472909, "activity_20": 33.849667, "activity_30": null}, "trend_signal": 0, "fair_value": 32.794348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.48, "high": 33.935001, "low": 33.48, "close": 33.935001, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 34.166, "activity_10": 34.399273, "activity_20": 33.921048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.841875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 33.665001, "close": 33.785, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 33.939667, "activity_10": 34.289636, "activity_20": 33.962, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.240002, "high": 34.794998, "low": 34.240002, "close": 34.794998, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 34.161, "activity_10": 34.361818, "activity_20": 34.088905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.953269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.845001, "high": 35.16, "low": 34.845001, "close": 35.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.512333, "activity_10": 34.485818, "activity_20": 34.237524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.16, "high": 35.16, "low": 35.16, "close": 35.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.822, "activity_10": 34.595272, "activity_20": 34.371595, "activity_30": null}, "trend_signal": 0, "fair_value": 33.110893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.09, "high": 35.119999, "low": 34.564999, "close": 34.650002, "volume": 3144}, "trend_line": null, "activity_lines": {"activity_5": 34.849667, "activity_10": 34.599727, "activity_20": 34.441476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.163966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124562, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.055, "high": 35.055, "low": 34.82, "close": 34.945, "volume": 996}, "trend_line": 33.223333, "activity_lines": {"activity_5": 34.928, "activity_10": 34.664818, "activity_20": 34.526119, "activity_30": 34.046936}, "trend_signal": 1, "fair_value": 33.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162085, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.855, "high": 35.365002, "low": 34.855, "close": 35.060001, "volume": 596}, "trend_line": 33.3935, "activity_lines": {"activity_5": 34.967334, "activity_10": 34.76, "activity_20": 34.606548, "activity_30": 34.16543}, "trend_signal": 1, "fair_value": 33.282581, "relative_strength": null, "rate_of_change": 0.5121912362013963, "market_dynamics": -0.177033, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.060001, "high": 35.459999, "low": 35.060001, "close": 35.459999, "volume": 298}, "trend_line": 33.5675, "activity_lines": {"activity_5": 35.122334, "activity_10": 34.925364, "activity_20": 34.712738, "activity_30": 34.298753}, "trend_signal": 1, "fair_value": 33.350625, "relative_strength": null, "rate_of_change": 0.5210594876248356, "market_dynamics": -0.16279, "expectation": {"probability": 81.9936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.544998, "high": 35.544998, "low": 35.294998, "close": 35.330002, "volume": 62}, "trend_line": 33.733, "activity_lines": {"activity_5": 35.214001, "activity_10": 35.050273, "activity_20": 34.793215, "activity_30": 34.412463}, "trend_signal": 1, "fair_value": 33.410606, "relative_strength": null, "rate_of_change": 0.49303641915541646, "market_dynamics": -0.237421, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.205002, "high": 35.294998, "low": 35.205002, "close": 35.264999, "volume": 117}, "trend_line": 33.890333, "activity_lines": {"activity_5": 35.272667, "activity_10": 35.129728, "activity_20": 34.858072, "activity_30": 34.511301}, "trend_signal": 1, "fair_value": 33.465147, "relative_strength": null, "rate_of_change": 0.466406782675722, "market_dynamics": -0.309425, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.34, "high": 36.130001, "low": 35.330002, "close": 36.130001, "volume": 1192}, "trend_line": 34.040167, "activity_lines": {"activity_5": 35.578667, "activity_10": 35.342273, "activity_20": 34.996691, "activity_30": 34.655796}, "trend_signal": 1, "fair_value": 33.541286, "relative_strength": null, "rate_of_change": 0.44211427488776367, "market_dynamics": -0.070973, "expectation": {"probability": 71.6792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.330002, "high": 36.59, "low": 36.134998, "close": 36.134998, "volume": 0}, "trend_line": 34.176167, "activity_lines": {"activity_5": 35.807333, "activity_10": 35.513091, "activity_20": 35.124143, "activity_30": 34.790946}, "trend_signal": 1, "fair_value": 33.613333, "relative_strength": null, "rate_of_change": 0.39952800466579025, "market_dynamics": 0.115275, "expectation": {"probability": 73.3161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.134998, "high": 36.259998, "low": 36.060001, "close": 36.07, "volume": 0}, "trend_line": 34.308333, "activity_lines": {"activity_5": 35.942666, "activity_10": 35.647727, "activity_20": 35.235214, "activity_30": 34.913129}, "trend_signal": 1, "fair_value": 33.67973, "relative_strength": null, "rate_of_change": 0.3867197863353079, "market_dynamics": 0.392177, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.07, "high": 36.564999, "low": 35.845001, "close": 35.845001, "volume": 596}, "trend_line": 34.4405, "activity_lines": {"activity_5": 35.962333, "activity_10": 35.724909, "activity_20": 35.316714, "activity_30": 35.012269}, "trend_signal": 1, "fair_value": 33.736711, "relative_strength": null, "rate_of_change": 0.38523294034718214, "market_dynamics": 0.632093, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.279999, "high": 35.43, "low": 35.060001, "close": 35.43, "volume": 3438}, "trend_line": 34.559833, "activity_lines": {"activity_5": 35.809333, "activity_10": 35.714182, "activity_20": 35.352214, "activity_30": 35.076108}, "trend_signal": 1, "fair_value": 33.780128, "relative_strength": null, "rate_of_change": 0.3464903238919222, "market_dynamics": 0.469659, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.43, "high": 36.494999, "low": 35.43, "close": 36.494999, "volume": 1490}, "trend_line": 34.717667, "activity_lines": {"activity_5": 36.000333, "activity_10": 35.882909, "activity_20": 35.487262, "activity_30": 35.200957}, "trend_signal": 1, "fair_value": 33.848, "relative_strength": null, "rate_of_change": 0.4566978086960118, "market_dynamics": 0.515142, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.634998, "high": 37.205002, "low": 36.634998, "close": 37.205002, "volume": 0}, "trend_line": 34.8755, "activity_lines": {"activity_5": 36.403667, "activity_10": 36.152546, "activity_20": 35.684953, "activity_30": 35.36143}, "trend_signal": 1, "fair_value": 33.929878, "relative_strength": null, "rate_of_change": 0.45461868160669805, "market_dynamics": 0.571523, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.205002, "high": 37.419998, "low": 37.205002, "close": 37.314999, "volume": 74}, "trend_line": 35.030667, "activity_lines": {"activity_5": 36.772333, "activity_10": 36.403182, "activity_20": 35.882238, "activity_30": 35.518817}, "trend_signal": 1, "fair_value": 34.010476, "relative_strength": null, "rate_of_change": 0.44491691875384926, "market_dynamics": 0.701221, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.485001, "high": 37.485001, "low": 36.450001, "close": 36.459999, "volume": 1266}, "trend_line": 35.134333, "activity_lines": {"activity_5": 36.773, "activity_10": 36.464636, "activity_20": 35.984857, "activity_30": 35.611032}, "trend_signal": 1, "fair_value": 34.067442, "relative_strength": null, "rate_of_change": 0.29592927819500814, "market_dynamics": 0.844497, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.459999, "high": 37.130001, "low": 36.080002, "close": 37.130001, "volume": 0}, "trend_line": 35.256833, "activity_lines": {"activity_5": 36.956, "activity_10": 36.627364, "activity_20": 36.137095, "activity_30": 35.739785}, "trend_signal": 1, "fair_value": 34.137046, "relative_strength": null, "rate_of_change": 0.348661806102886, "market_dynamics": 0.830679, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.209999, "high": 37.93, "low": 37.209999, "close": 37.810001, "volume": 596}, "trend_line": 35.394333, "activity_lines": {"activity_5": 37.252334, "activity_10": 36.879818, "activity_20": 36.338881, "activity_30": 35.904506}, "trend_signal": 1, "fair_value": 34.218667, "relative_strength": null, "rate_of_change": 0.38999532374335166, "market_dynamics": 0.914512, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.830002, "high": 38.145, "low": 37.830002, "close": 38.145, "volume": 0}, "trend_line": 35.532667, "activity_lines": {"activity_5": 37.572667, "activity_10": 37.162637, "activity_20": 36.553405, "activity_30": 36.081968}, "trend_signal": 1, "fair_value": 34.304022, "relative_strength": null, "rate_of_change": 0.3908365782736838, "market_dynamics": 0.968277, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.125, "high": 38.125, "low": 37.990002, "close": 37.990002, "volume": 342}, "trend_line": 35.653667, "activity_lines": {"activity_5": 37.778668, "activity_10": 37.380728, "activity_20": 36.737215, "activity_30": 36.240506}, "trend_signal": 1, "fair_value": 34.382447, "relative_strength": null, "rate_of_change": 0.3405317140984724, "market_dynamics": 1.104541, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.990002, "high": 38.509998, "low": 37.764999, "close": 38.509998, "volume": 6700}, "trend_line": 35.787833, "activity_lines": {"activity_5": 38.113, "activity_10": 37.658455, "activity_20": 36.957072, "activity_30": 36.424785}, "trend_signal": 1, "fair_value": 34.468438, "relative_strength": null, "rate_of_change": 0.37630350897707227, "market_dynamics": 1.346371, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.689999, "high": 38.814999, "low": 38.689999, "close": 38.814999, "volume": 0}, "trend_line": 35.913833, "activity_lines": {"activity_5": 38.412333, "activity_10": 37.943182, "activity_20": 37.190024, "activity_30": 36.620086}, "trend_signal": 1, "fair_value": 34.557143, "relative_strength": null, "rate_of_change": 0.3520749635776988, "market_dynamics": 1.339043, "expectation": {"probability": 67.3254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.674999, "high": 38.674999, "low": 38.384998, "close": 38.384998, "volume": 0}, "trend_line": 36.011667, "activity_lines": {"activity_5": 38.455999, "activity_10": 38.088181, "activity_20": 37.36219, "activity_30": 36.779516}, "trend_signal": 1, "fair_value": 34.6337, "relative_strength": null, "rate_of_change": 0.27241313952761875, "market_dynamics": 1.204316, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.384998, "high": 38.384998, "low": 37.974998, "close": 37.974998, "volume": 11}, "trend_line": 36.1135, "activity_lines": {"activity_5": 38.324665, "activity_10": 38.124272, "activity_20": 37.478928, "activity_30": 36.906183}, "trend_signal": 1, "fair_value": 34.699216, "relative_strength": null, "rate_of_change": 0.2827778008721428, "market_dynamics": 0.941934, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.974998, "high": 39.5, "low": 37.705002, "close": 39.5, "volume": 500}, "trend_line": 36.279, "activity_lines": {"activity_5": 38.712999, "activity_10": 38.423636, "activity_20": 37.727023, "activity_30": 37.124666}, "trend_signal": 1, "fair_value": 34.791538, "relative_strength": 12.64999, "rate_of_change": 0.4582773754967021, "market_dynamics": 0.870204, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.814999, "high": 39.849998, "low": 39.724998, "close": 39.724998, "volume": 878}, "trend_line": 36.487167, "activity_lines": {"activity_5": 39.075665, "activity_10": 38.724181, "activity_20": 37.977309, "activity_30": 37.346989}, "trend_signal": 1, "fair_value": 34.884623, "relative_strength": 14.490391, "rate_of_change": 0.5737947572975991, "market_dynamics": 0.965207, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.105, "high": 39.525002, "low": 39.060001, "close": 39.525002, "volume": 2}, "trend_line": 36.6735, "activity_lines": {"activity_5": 39.290666, "activity_10": 38.928999, "activity_20": 38.187619, "activity_30": 37.542978}, "trend_signal": 1, "fair_value": 34.970556, "relative_strength": 12.613204, "rate_of_change": 0.5106809196778628, "market_dynamics": 1.104897, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.805, "high": 40.455002, "low": 39.805, "close": 40.455002, "volume": 4}, "trend_line": 36.895833, "activity_lines": {"activity_5": 39.768334, "activity_10": 39.259364, "activity_20": 38.466214, "activity_30": 37.786946}, "trend_signal": 1, "fair_value": 35.070273, "relative_strength": 14.318685, "rate_of_change": 0.6062497443658394, "market_dynamics": 1.408452, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 40.279999, "close": 40.279999, "volume": 0}, "trend_line": 37.078667, "activity_lines": {"activity_5": 40.049667, "activity_10": 39.509818, "activity_20": 38.707547, "activity_30": 38.005279}, "trend_signal": 1, "fair_value": 35.163304, "relative_strength": 13.187385, "rate_of_change": 0.4955410547310308, "market_dynamics": 1.372399, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.044998, "high": 40.044998, "low": 39.185001, "close": 39.215, "volume": 41355}, "trend_line": 37.213833, "activity_lines": {"activity_5": 39.822334, "activity_10": 39.527818, "activity_20": 38.827714, "activity_30": 38.143107}, "trend_signal": 1, "fair_value": 35.234386, "relative_strength": 10.636195, "rate_of_change": 0.3645384554951722, "market_dynamics": 1.16755, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.970001, "high": 38.970001, "low": 38.244999, "close": 38.244999, "volume": 313}, "trend_line": 37.316667, "activity_lines": {"activity_5": 39.290667, "activity_10": 39.347182, "activity_20": 38.840524, "activity_30": 38.209634}, "trend_signal": 1, "fair_value": 35.286293, "relative_strength": 10.492771, "rate_of_change": 0.27633272820889326, "market_dynamics": 0.628363, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.244999, "high": 38.244999, "low": 38.244999, "close": 38.244999, "volume": 0}, "trend_line": 37.4365, "activity_lines": {"activity_5": 38.857666, "activity_10": 39.171363, "activity_20": 38.841904, "activity_30": 38.269527}, "trend_signal": 1, "fair_value": 35.336441, "relative_strength": 8.257949, "rate_of_change": 0.32112460633207096, "market_dynamics": 0.027893, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 37.545, "activity_lines": {"activity_5": 38.495, "activity_10": 38.997727, "activity_20": 38.825595, "activity_30": 38.318785}, "trend_signal": 1, "fair_value": 35.384167, "relative_strength": 7.51206, "rate_of_change": 0.2898241021462994, "market_dynamics": -0.552715, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.439999, "high": 38.439999, "low": 37.814999, "close": 37.814999, "volume": 0}, "trend_line": 37.636833, "activity_lines": {"activity_5": 38.154333, "activity_10": 38.757454, "activity_20": 38.7645, "activity_30": 38.336204}, "trend_signal": 1, "fair_value": 35.424016, "relative_strength": 4.669667, "rate_of_change": 0.2445944866160638, "market_dynamics": -1.033765, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.810001, "high": 38.849998, "low": 37.810001, "close": 38.849998, "volume": 2610}, "trend_line": 37.749833, "activity_lines": {"activity_5": 38.322999, "activity_10": 38.708272, "activity_20": 38.799071, "activity_30": 38.414473}, "trend_signal": 1, "fair_value": 35.479274, "relative_strength": 5.49604, "rate_of_change": 0.30023780162374325, "market_dynamics": -1.021423, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.900002, "high": 39.645, "low": 38.900002, "close": 39.645, "volume": 2552}, "trend_line": 37.893666, "activity_lines": {"activity_5": 38.780999, "activity_10": 38.815454, "activity_20": 38.902047, "activity_30": 38.536742}, "trend_signal": 1, "fair_value": 35.545397, "relative_strength": 4.805982, "rate_of_change": 0.3810162550917795, "market_dynamics": -0.87112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.494999, "high": 39.509998, "low": 39.360001, "close": 39.509998, "volume": 1647}, "trend_line": 38.035166, "activity_lines": {"activity_5": 39.100666, "activity_10": 38.899545, "activity_20": 38.976999, "activity_30": 38.641021}, "trend_signal": 1, "fair_value": 35.607344, "relative_strength": 1.73371, "rate_of_change": 0.3734133298161057, "market_dynamics": -0.699531, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.900002, "high": 39.459999, "low": 38.900002, "close": 39.459999, "volume": 750}, "trend_line": 38.146166, "activity_lines": {"activity_5": 39.319332, "activity_10": 38.974817, "activity_20": 39.035856, "activity_30": 38.732946}, "trend_signal": 1, "fair_value": 35.666615, "relative_strength": 1.555015, "rate_of_change": 0.29183519272665776, "market_dynamics": -0.510789, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.459999, "high": 40.064999, "low": 39.459999, "close": 40.064999, "volume": 1800}, "trend_line": 38.277166, "activity_lines": {"activity_5": 39.655666, "activity_10": 39.178181, "activity_20": 39.144475, "activity_30": 38.856741}, "trend_signal": 1, "fair_value": 35.733257, "relative_strength": 1.029929, "rate_of_change": 0.34341590187595844, "market_dynamics": -0.370097, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.064999, "high": 40.064999, "low": 39.575001, "close": 39.575001, "volume": 10}, "trend_line": 38.394, "activity_lines": {"activity_5": 39.678666, "activity_10": 39.296363, "activity_20": 39.197285, "activity_30": 38.940473}, "trend_signal": 1, "fair_value": 35.790597, "relative_strength": -1.121443, "rate_of_change": 0.30523158375935466, "market_dynamics": -0.39955, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.575001, "high": 39.575001, "low": 39.209999, "close": 39.209999, "volume": 0}, "trend_line": 38.506166, "activity_lines": {"activity_5": 39.531666, "activity_10": 39.341636, "activity_20": 39.207785, "activity_30": 38.993118}, "trend_signal": 1, "fair_value": 35.840882, "relative_strength": -2.489233, "rate_of_change": 0.2921446059280148, "market_dynamics": -0.475842, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.209999, "high": 39.209999, "low": 38.220001, "close": 38.220001, "volume": 596}, "trend_line": 38.599166, "activity_lines": {"activity_5": 39.083667, "activity_10": 39.189363, "activity_20": 39.120666, "activity_30": 38.974655}, "trend_signal": 1, "fair_value": 35.875362, "relative_strength": -5.459966, "rate_of_change": 0.24151976075726783, "market_dynamics": -0.652628, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.240002, "close": 37.240002, "volume": 547}, "trend_line": 38.624, "activity_lines": {"activity_5": 38.395001, "activity_10": 38.859364, "activity_20": 38.943047, "activity_30": 38.886967}, "trend_signal": 0, "fair_value": 35.894857, "relative_strength": -6.703102, "rate_of_change": 0.06433817766944906, "market_dynamics": -0.857567, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.330002, "high": 38.16, "low": 37.224998, "close": 38.025002, "volume": 866}, "trend_line": 38.651333, "activity_lines": {"activity_5": 38.116001, "activity_10": 38.689546, "activity_20": 38.845643, "activity_30": 38.848322}, "trend_signal": 0, "fair_value": 35.924859, "relative_strength": -5.834089, "rate_of_change": 0.07076688069593702, "market_dynamics": -0.956521, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.07, "high": 38.415001, "low": 37.945, "close": 37.945, "volume": 49}, "trend_line": 38.672333, "activity_lines": {"activity_5": 37.946334, "activity_10": 38.501364, "activity_20": 38.740381, "activity_30": 38.802753}, "trend_signal": 0, "fair_value": 35.952917, "relative_strength": -4.272764, "rate_of_change": 0.05433189070089975, "market_dynamics": -0.998584, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.23, "high": 37.869999, "low": 35.535, "close": 35.535, "volume": 459}, "trend_line": 38.6415, "activity_lines": {"activity_5": 37.082001, "activity_10": 37.891455, "activity_20": 38.413, "activity_30": 38.600344}, "trend_signal": 0, "fair_value": 35.947192, "relative_strength": -1.190281, "rate_of_change": -0.07972883353068257, "market_dynamics": -1.008003, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5, "high": 35.150002, "low": 34.009998, "close": 35.150002, "volume": 1167}, "trend_line": 38.5755, "activity_lines": {"activity_5": 36.334334, "activity_10": 37.286274, "activity_20": 38.068905, "activity_30": 38.375086}, "trend_signal": 0, "fair_value": 35.936419, "relative_strength": 1.237459, "rate_of_change": -0.17080082294942614, "market_dynamics": -0.98527, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.209999, "high": 36.285, "low": 35.695, "close": 35.700001, "volume": 7722}, "trend_line": 38.505167, "activity_lines": {"activity_5": 35.974668, "activity_10": 36.860365, "activity_20": 37.798024, "activity_30": 38.18957}, "trend_signal": 0, "fair_value": 35.933267, "relative_strength": -0.952066, "rate_of_change": -0.18232556933804614, "market_dynamics": -0.953188, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.700001, "high": 36.465, "low": 35.700001, "close": 36.465, "volume": 205}, "trend_line": 38.449167, "activity_lines": {"activity_5": 35.972667, "activity_10": 36.64191, "activity_20": 37.622643, "activity_30": 38.057946}, "trend_signal": 0, "fair_value": 35.940263, "relative_strength": -1.249117, "rate_of_change": -0.14543502694066326, "market_dynamics": -1.001913, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.615002, "high": 37.494999, "low": 36.615002, "close": 37.494999, "volume": 0}, "trend_line": 38.432666, "activity_lines": {"activity_5": 36.418, "activity_10": 36.676182, "activity_20": 37.563524, "activity_30": 37.996387}, "trend_signal": 0, "fair_value": 35.960455, "relative_strength": -1.08167, "rate_of_change": -0.04291640440482158, "market_dynamics": -0.94803, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.625, "high": 37.715, "low": 37.564999, "close": 37.619999, "volume": 8191}, "trend_line": 38.403, "activity_lines": {"activity_5": 36.935, "activity_10": 36.771, "activity_20": 37.5245, "activity_30": 37.943957}, "trend_signal": 0, "fair_value": 35.981731, "relative_strength": 0.51998, "rate_of_change": -0.07718954495636307, "market_dynamics": -0.787788, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.540001, "high": 38.595001, "low": 38.424999, "close": 38.595001, "volume": 1665}, "trend_line": 38.395667, "activity_lines": {"activity_5": 37.638, "activity_10": 37.072, "activity_20": 37.58131, "activity_30": 37.956344}, "trend_signal": 0, "fair_value": 36.01481, "relative_strength": 0.923278, "rate_of_change": -0.01909486238053171, "market_dynamics": -0.574346, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.724998, "high": 38.855, "low": 38.32, "close": 38.32, "volume": 108}, "trend_line": 38.3935, "activity_lines": {"activity_5": 38.019667, "activity_10": 37.316182, "activity_20": 37.610262, "activity_30": 37.951462}, "trend_signal": 0, "fair_value": 36.043625, "relative_strength": 1.202471, "rate_of_change": -0.005643866012276932, "market_dynamics": -0.331213, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.32, "high": 38.599998, "low": 38.32, "close": 38.575001, "volume": 789}, "trend_line": 38.4135, "activity_lines": {"activity_5": 38.311667, "activity_10": 37.587091, "activity_20": 37.662929, "activity_30": 37.963172}, "trend_signal": 0, "fair_value": 36.074877, "relative_strength": 1.471159, "rate_of_change": 0.052092151015135424, "market_dynamics": -0.045253, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.575001, "high": 38.855, "low": 38.575001, "close": 38.855, "volume": 0}, "trend_line": 38.392, "activity_lines": {"activity_5": 38.556334, "activity_10": 37.898909, "activity_20": 37.738643, "activity_30": 37.991656}, "trend_signal": 0, "fair_value": 36.10878, "relative_strength": 0.876848, "rate_of_change": -0.05596990641309977, "market_dynamics": 0.152673, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.950001, "high": 39.285, "low": 38.945, "close": 38.945, "volume": 3071}, "trend_line": 38.366, "activity_lines": {"activity_5": 38.740334, "activity_10": 38.210546, "activity_20": 37.822905, "activity_30": 38.027334}, "trend_signal": 0, "fair_value": 36.142952, "relative_strength": 2.755664, "rate_of_change": -0.06772244217546196, "market_dynamics": 0.366897, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.945, "high": 38.945, "low": 38.724998, "close": 38.724998, "volume": 0}, "trend_line": 38.339333, "activity_lines": {"activity_5": 38.762666, "activity_10": 38.420182, "activity_20": 37.889548, "activity_30": 38.050495}, "trend_signal": 0, "fair_value": 36.17369, "relative_strength": 4.340011, "rate_of_change": -0.06950685502787943, "market_dynamics": 0.533762, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.724998, "high": 39.700001, "low": 38.724998, "close": 39.700001, "volume": 40050}, "trend_line": 38.314167, "activity_lines": {"activity_5": 39.101333, "activity_10": 38.742091, "activity_20": 38.052786, "activity_30": 38.13828}, "trend_signal": 0, "fair_value": 36.215176, "relative_strength": 5.753871, "rate_of_change": -0.06564016124121354, "market_dynamics": 0.741154, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.810001, "high": 40.080002, "low": 39.810001, "close": 40.080002, "volume": 10}, "trend_line": 38.3075, "activity_lines": {"activity_5": 39.474667, "activity_10": 39.060364, "activity_20": 38.251072, "activity_30": 38.252205}, "trend_signal": 0, "fair_value": 36.260116, "relative_strength": 6.568749, "rate_of_change": -0.01740087419883147, "market_dynamics": 0.83412, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.235001, "high": 40.235001, "low": 40.09, "close": 40.09, "volume": 570}, "trend_line": 38.336667, "activity_lines": {"activity_5": 39.751, "activity_10": 39.314728, "activity_20": 38.450238, "activity_30": 38.367205}, "trend_signal": 1, "fair_value": 36.304138, "relative_strength": 6.622908, "rate_of_change": 0.07613913724466764, "market_dynamics": 0.837751, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.939999, "high": 40.209999, "low": 39.84, "close": 40.209999, "volume": 1791}, "trend_line": 38.402167, "activity_lines": {"activity_5": 39.985, "activity_10": 39.543727, "activity_20": 38.658381, "activity_30": 38.488065}, "trend_signal": 1, "fair_value": 36.348523, "relative_strength": 6.284771, "rate_of_change": 0.17085470680067236, "market_dynamics": 0.927576, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.165001, "high": 40.764999, "low": 39.904999, "close": 40.610001, "volume": 616}, "trend_line": 38.481, "activity_lines": {"activity_5": 40.268, "activity_10": 39.798364, "activity_20": 38.899857, "activity_30": 38.630506}, "trend_signal": 1, "fair_value": 36.396405, "relative_strength": 7.291909, "rate_of_change": 0.20528268626091606, "market_dynamics": 0.907788, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.610001, "high": 40.610001, "low": 40.404999, "close": 40.404999, "volume": 0}, "trend_line": 38.5545, "activity_lines": {"activity_5": 40.357, "activity_10": 39.979091, "activity_20": 39.110429, "activity_30": 38.754635}, "trend_signal": 1, "fair_value": 36.440944, "relative_strength": 7.571823, "rate_of_change": 0.19100335230372306, "market_dynamics": 0.957773, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.044998, "high": 40.25, "low": 39.860001, "close": 40.25, "volume": 1128}, "trend_line": 38.635667, "activity_lines": {"activity_5": 40.347333, "activity_10": 40.093727, "activity_20": 39.291167, "activity_30": 38.864022}, "trend_signal": 1, "fair_value": 36.482802, "relative_strength": 6.618309, "rate_of_change": 0.2105253602043877, "market_dynamics": 0.975585, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.25, "high": 41.105, "low": 40.25, "close": 41.049999, "volume": 1119}, "trend_line": 38.709, "activity_lines": {"activity_5": 40.593, "activity_10": 40.323363, "activity_20": 39.5375, "activity_30": 39.019785}, "trend_signal": 1, "fair_value": 36.532446, "relative_strength": 6.607531, "rate_of_change": 0.1898064811460488, "market_dynamics": 1.118161, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.049999, "high": 41.325001, "low": 41.049999, "close": 41.325001, "volume": 229}, "trend_line": 38.765, "activity_lines": {"activity_5": 40.866333, "activity_10": 40.563091, "activity_20": 39.795238, "activity_30": 39.188559}, "trend_signal": 1, "fair_value": 36.583978, "relative_strength": 5.428138, "rate_of_change": 0.1446691983776315, "market_dynamics": 1.231282, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.325001, "high": 41.334999, "low": 40.994999, "close": 41.32, "volume": 2644}, "trend_line": 38.825334, "activity_lines": {"activity_5": 41.063667, "activity_10": 40.758636, "activity_20": 40.024929, "activity_30": 39.353398}, "trend_signal": 1, "fair_value": 36.634362, "relative_strength": 5.835399, "rate_of_change": 0.15564039726556803, "market_dynamics": 1.378437, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.32, "high": 41.32, "low": 40.610001, "close": 41.099998, "volume": 410}, "trend_line": 38.88, "activity_lines": {"activity_5": 41.140333, "activity_10": 40.867, "activity_20": 40.204286, "activity_30": 39.500151}, "trend_signal": 1, "fair_value": 36.681368, "relative_strength": 3.552635, "rate_of_change": 0.14079981900478833, "market_dynamics": 1.430029, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.099998, "high": 41.705002, "low": 41.099998, "close": 41.705002, "volume": 3872}, "trend_line": 38.934667, "activity_lines": {"activity_5": 41.372334, "activity_10": 41.059909, "activity_20": 40.415548, "activity_30": 39.682409}, "trend_signal": 1, "fair_value": 36.733698, "relative_strength": 6.38572, "rate_of_change": 0.14060442386829966, "market_dynamics": 1.415056, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.705002, "high": 41.705002, "low": 41.314999, "close": 41.525002, "volume": 44197}, "trend_line": 38.999667, "activity_lines": {"activity_5": 41.447334, "activity_10": 41.190546, "activity_20": 40.584715, "activity_30": 39.849527}, "trend_signal": 1, "fair_value": 36.783093, "relative_strength": 6.496827, "rate_of_change": 0.16694633602492306, "market_dynamics": 1.356527, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.525002, "high": 41.720001, "low": 41.525002, "close": 41.720001, "volume": 0}, "trend_line": 39.083334, "activity_lines": {"activity_5": 41.555668, "activity_10": 41.330546, "activity_20": 40.753262, "activity_30": 40.025033}, "trend_signal": 1, "fair_value": 36.833469, "relative_strength": 8.36475, "rate_of_change": 0.21453260100912755, "market_dynamics": 1.198342, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.720001, "high": 42.334999, "low": 41.720001, "close": 42.334999, "volume": 477}, "trend_line": 39.2205, "activity_lines": {"activity_5": 41.842667, "activity_10": 41.554909, "activity_20": 40.960857, "activity_30": 40.234817}, "trend_signal": 1, "fair_value": 36.88904, "relative_strength": 4.749729, "rate_of_change": 0.3509577765295063, "market_dynamics": 1.218092, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.334999, "high": 42.334999, "low": 42.064999, "close": 42.064999, "volume": 0}, "trend_line": 39.381334, "activity_lines": {"activity_5": 41.972, "activity_10": 41.698818, "activity_20": 41.124929, "activity_30": 40.418333}, "trend_signal": 1, "fair_value": 36.9408, "relative_strength": 4.171396, "rate_of_change": 0.41007636312642937, "market_dynamics": 1.069796, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.654999, "high": 42.025002, "low": 41.654999, "close": 41.990002, "volume": 0}, "trend_line": 39.5135, "activity_lines": {"activity_5": 42.012, "activity_10": 41.79891, "activity_20": 41.264024, "activity_30": 40.586635}, "trend_signal": 1, "fair_value": 36.990792, "relative_strength": 2.539714, "rate_of_change": 0.33560569583548894, "market_dynamics": 0.90925, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.990002, "high": 42.450699, "low": 41.990002, "close": 42.450699, "volume": 0}, "trend_line": 39.66369, "activity_lines": {"activity_5": 42.186567, "activity_10": 41.951127, "activity_20": 41.430733, "activity_30": 40.776131}, "trend_signal": 1, "fair_value": 37.044321, "relative_strength": 4.153651, "rate_of_change": 0.38009794120997137, "market_dynamics": 0.889453, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.345001, "high": 42.349998, "low": 41.935001, "close": 41.935001, "volume": 278}, "trend_line": 39.877024, "activity_lines": {"activity_5": 42.12752, "activity_10": 41.984115, "activity_20": 41.531206, "activity_30": 40.922668}, "trend_signal": 1, "fair_value": 37.091803, "relative_strength": 5.535342, "rate_of_change": 0.5378571686093657, "market_dynamics": 0.600797, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.935001, "high": 41.935001, "low": 41.634998, "close": 41.634998, "volume": 0}, "trend_line": 40.09319, "activity_lines": {"activity_5": 41.95414, "activity_10": 41.951465, "activity_20": 41.58887, "activity_30": 41.036085}, "trend_signal": 1, "fair_value": 37.135488, "relative_strength": 4.21333, "rate_of_change": 0.5420815755960153, "market_dynamics": 0.28568, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.634998, "high": 42.150002, "low": 41.634998, "close": 42.150002, "volume": 0}, "trend_line": 40.30819, "activity_lines": {"activity_5": 41.999094, "activity_10": 42.006726, "activity_20": 41.681724, "activity_30": 41.168783}, "trend_signal": 1, "fair_value": 37.183245, "relative_strength": 2.745985, "rate_of_change": 0.5362506700015723, "market_dynamics": 0.107323, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.07, "high": 42.07, "low": 41.535, "close": 41.535, "volume": 0}, "trend_line": 40.47719, "activity_lines": {"activity_5": 41.83338, "activity_10": 41.931077, "activity_20": 41.704339, "activity_30": 41.247932}, "trend_signal": 1, "fair_value": 37.224299, "relative_strength": 1.311231, "rate_of_change": 0.41926963230052483, "market_dynamics": -0.307899, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.535, "high": 42.445, "low": 41.535, "close": 42.445, "volume": 0}, "trend_line": 40.64219, "activity_lines": {"activity_5": 42.001334, "activity_10": 42.023973, "activity_20": 41.806693, "activity_30": 41.374887}, "trend_signal": 1, "fair_value": 37.273091, "relative_strength": 1.986606, "rate_of_change": 0.407636992587675, "market_dynamics": -0.399573, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.445, "high": 42.525002, "low": 42.445, "close": 42.525002, "volume": 0}, "trend_line": 40.80569, "activity_lines": {"activity_5": 42.196334, "activity_10": 42.114688, "activity_20": 41.905452, "activity_30": 41.496359}, "trend_signal": 1, "fair_value": 37.321719, "relative_strength": 1.449848, "rate_of_change": 0.40229131353403713, "market_dynamics": -0.359482, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 42.665001, "close": 42.880001, "volume": 306}, "trend_line": 40.948524, "activity_lines": {"activity_5": 42.470334, "activity_10": 42.255312, "activity_20": 42.026996, "activity_30": 41.630185}, "trend_signal": 1, "fair_value": 37.372713, "relative_strength": 2.70014, "rate_of_change": 0.3500345172450229, "market_dynamics": -0.310033, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.880001, "high": 42.965, "low": 42.880001, "close": 42.889999, "volume": 466}, "trend_line": 41.100857, "activity_lines": {"activity_5": 42.664667, "activity_10": 42.387844, "activity_20": 42.138683, "activity_30": 41.755442}, "trend_signal": 1, "fair_value": 37.42287, "relative_strength": 0.567894, "rate_of_change": 0.3720109667444881, "market_dynamics": -0.123412, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.985001, "high": 42.985001, "low": 42.985001, "close": 42.985001, "volume": 0}, "trend_line": 41.247857, "activity_lines": {"activity_5": 42.841334, "activity_10": 42.52265, "activity_20": 42.247585, "activity_30": 41.877}, "trend_signal": 1, "fair_value": 37.472979, "relative_strength": 0.282877, "rate_of_change": 0.3576567758672418, "market_dynamics": -0.00582, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 41.395357, "activity_lines": {"activity_5": 43.019667, "activity_10": 42.693, "activity_20": 42.371557, "activity_30": 42.008106}, "trend_signal": 1, "fair_value": 37.524828, "relative_strength": 0.797755, "rate_of_change": 0.35759433514326266, "market_dynamics": 0.161696, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.139999, "high": 43.82, "low": 43.139999, "close": 43.82, "volume": 1152}, "trend_line": 41.557857, "activity_lines": {"activity_5": 43.322333, "activity_10": 42.946455, "activity_20": 42.53634, "activity_30": 42.164534}, "trend_signal": 1, "fair_value": 37.580537, "relative_strength": 0.847106, "rate_of_change": 0.3925561023667496, "market_dynamics": 0.389353, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.82, "high": 44.18, "low": 43.82, "close": 44.18, "volume": 0}, "trend_line": 41.73969, "activity_lines": {"activity_5": 43.658667, "activity_10": 43.231091, "activity_20": 42.723527, "activity_30": 42.333705}, "trend_signal": 1, "fair_value": 37.638427, "relative_strength": 1.705645, "rate_of_change": 0.4375418106857738, "market_dynamics": 0.707799, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.18, "high": 44.345001, "low": 44.18, "close": 44.345001, "volume": 254}, "trend_line": 41.894524, "activity_lines": {"activity_5": 43.963334, "activity_10": 43.499455, "activity_20": 42.912809, "activity_30": 42.501789}, "trend_signal": 1, "fair_value": 37.696745, "relative_strength": 4.063997, "rate_of_change": 0.3709514852649694, "market_dynamics": 1.002104, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.345001, "high": 44.345001, "low": 44.299999, "close": 44.299999, "volume": 0}, "trend_line": 42.03519, "activity_lines": {"activity_5": 44.156, "activity_10": 43.719727, "activity_20": 43.082353, "activity_30": 42.656981}, "trend_signal": 1, "fair_value": 37.75367, "relative_strength": 3.497482, "rate_of_change": 0.3357622585710798, "market_dynamics": 1.188288, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.299999, "high": 44.794998, "low": 44.299999, "close": 44.715, "volume": 1769}, "trend_line": 42.189357, "activity_lines": {"activity_5": 44.399333, "activity_10": 43.965182, "activity_20": 43.279064, "activity_30": 42.829872}, "trend_signal": 1, "fair_value": 37.813168, "relative_strength": 2.45524, "rate_of_change": 0.36675699574570986, "market_dynamics": 1.339839, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.849998, "high": 45.474998, "low": 44.849998, "close": 45.055, "volume": 131}, "trend_line": 42.350857, "activity_lines": {"activity_5": 44.660333, "activity_10": 44.231182, "activity_20": 43.492966, "activity_30": 43.014752}, "trend_signal": 1, "fair_value": 37.87454, "relative_strength": 1.835429, "rate_of_change": 0.38279796489905416, "market_dynamics": 1.410498, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.365002, "high": 45.365002, "low": 44.91, "close": 45.125, "volume": 426}, "trend_line": 42.501357, "activity_lines": {"activity_5": 44.862333, "activity_10": 44.463909, "activity_20": 43.697653, "activity_30": 43.193729}, "trend_signal": 1, "fair_value": 37.935468, "relative_strength": -0.0309, "rate_of_change": 0.3553647096208726, "market_dynamics": 1.443438, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.764999, "high": 45.005001, "low": 44.764999, "close": 45.005001, "volume": 0}, "trend_line": 42.65469, "activity_lines": {"activity_5": 44.961334, "activity_10": 44.634, "activity_20": 43.877626, "activity_30": 43.355255}, "trend_signal": 1, "fair_value": 37.994381, "relative_strength": -1.510331, "rate_of_change": 0.3607720101737069, "market_dynamics": 1.509265, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.005001, "high": 45.005001, "low": 43.875, "close": 43.875, "volume": 1020}, "trend_line": 42.775524, "activity_lines": {"activity_5": 44.639667, "activity_10": 44.560182, "activity_20": 43.93598, "activity_30": 43.433984}, "trend_signal": 1, "fair_value": 38.042981, "relative_strength": 2.49455, "rate_of_change": 0.28328420626194917, "market_dynamics": 1.141954, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.66, "high": 44.205002, "low": 43.064999, "close": 43.064999, "volume": 2118}, "trend_line": 42.84269, "activity_lines": {"activity_5": 44.076333, "activity_10": 44.322909, "activity_20": 43.908214, "activity_30": 43.45266}, "trend_signal": 1, "fair_value": 38.084145, "relative_strength": 2.326831, "rate_of_change": 0.15701970126654738, "market_dynamics": 0.611003, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.325001, "high": 43.549999, "low": 42.605, "close": 42.605, "volume": 1045}, "trend_line": 42.885357, "activity_lines": {"activity_5": 43.469667, "activity_10": 44.005909, "activity_20": 43.833714, "activity_30": 43.437325}, "trend_signal": 1, "fair_value": 38.1209, "relative_strength": 5.15303, "rate_of_change": 0.09958991837347647, "market_dynamics": 0.002009, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.16, "high": 43.014999, "low": 42.16, "close": 42.290001, "volume": 508}, "trend_line": 42.91769, "activity_lines": {"activity_5": 42.921334, "activity_10": 43.653727, "activity_20": 43.726024, "activity_30": 43.398915}, "trend_signal": 1, "fair_value": 38.154522, "relative_strength": 2.061591, "rate_of_change": 0.0753940325132452, "market_dynamics": -0.618351, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.365002, "high": 42.945, "low": 42.360001, "close": 42.945, "volume": 508}, "trend_line": 42.97919, "activity_lines": {"activity_5": 42.780333, "activity_10": 43.455, "activity_20": 43.677595, "activity_30": 43.400677}, "trend_signal": 0, "fair_value": 38.192846, "relative_strength": 0.204888, "rate_of_change": 0.14329755399231023, "market_dynamics": -0.899593, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.945, "high": 44.365002, "low": 42.945, "close": 44.365002, "volume": 0}, "trend_line": 43.067857, "activity_lines": {"activity_5": 43.250001, "activity_10": 43.53991, "activity_20": 43.760619, "activity_30": 43.490085}, "trend_signal": 1, "fair_value": 38.241831, "relative_strength": 1.796367, "rate_of_change": 0.20630216623438885, "market_dynamics": -0.910201, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.365002, "high": 45.384998, "low": 44.365002, "close": 45.384998, "volume": 147}, "trend_line": 43.196523, "activity_lines": {"activity_5": 44.027, "activity_10": 43.809091, "activity_20": 43.92731, "activity_30": 43.639578}, "trend_signal": 1, "fair_value": 38.298076, "relative_strength": 2.059455, "rate_of_change": 0.2987518046231151, "market_dynamics": -0.737001, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.48, "high": 45.66, "low": 45.48, "close": 45.66, "volume": 0}, "trend_line": 43.327857, "activity_lines": {"activity_5": 44.741, "activity_10": 44.116091, "activity_20": 44.106191, "activity_30": 43.798511}, "trend_signal": 1, "fair_value": 38.355591, "relative_strength": 4.430958, "rate_of_change": 0.30403835975409993, "market_dynamics": -0.499038, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.66, "high": 45.744999, "low": 45.465, "close": 45.744999, "volume": 0}, "trend_line": 43.441523, "activity_lines": {"activity_5": 45.279666, "activity_10": 44.427545, "activity_20": 44.278238, "activity_30": 43.954456}, "trend_signal": 1, "fair_value": 38.412874, "relative_strength": 4.635563, "rate_of_change": 0.26233930748062373, "market_dynamics": -0.252698, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.744999, "high": 46.91, "low": 45.744999, "close": 46.68, "volume": 198}, "trend_line": 43.595357, "activity_lines": {"activity_5": 45.899666, "activity_10": 44.897727, "activity_20": 44.52569, "activity_30": 44.16339}, "trend_signal": 1, "fair_value": 38.476467, "relative_strength": 6.786539, "rate_of_change": 0.354117418949615, "market_dynamics": 0.004358, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.994999, "high": 46.994999, "low": 46.48, "close": 46.485001, "volume": 236}, "trend_line": 43.74519, "activity_lines": {"activity_5": 46.205667, "activity_10": 45.302, "activity_20": 44.736524, "activity_30": 44.349819}, "trend_signal": 1, "fair_value": 38.537601, "relative_strength": 5.144176, "rate_of_change": 0.34369026958536203, "market_dynamics": 0.167403, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.450001, "high": 47.16, "low": 46.32, "close": 47.16, "volume": 0}, "trend_line": 43.902167, "activity_lines": {"activity_5": 46.595333, "activity_10": 45.781545, "activity_20": 44.994976, "activity_30": 44.570129}, "trend_signal": 1, "fair_value": 38.602922, "relative_strength": 4.22455, "rate_of_change": 0.35884402376580765, "market_dynamics": 0.334161, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 47.75, "low": 47.740002, "close": 47.740002, "volume": 589}, "trend_line": 44.095667, "activity_lines": {"activity_5": 47.060001, "activity_10": 46.292091, "activity_20": 45.290191, "activity_30": 44.817731}, "trend_signal": 1, "fair_value": 38.671622, "relative_strength": 4.975952, "rate_of_change": 0.440752730952894, "market_dynamics": 0.579455, "expectation": {"probability": 56.0764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1c0013-1cac-4ea9-804e-9bca3e94ed7c/", "share_image": "https://sharemaestro.com/terminal/cf1c0013-1cac-4ea9-804e-9bca3e94ed7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}