{"ticker": {"uuid": "cf1c291f-b362-4eac-9106-512f4c2f8924", "symbol": "000008", "name": "China High-Speed Railway Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000008 fell 14.05%, moving from 2.99 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.03 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.54, "close": 2.57, "volume": 138390846}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.678, "activity_20": 2.762619, "activity_30": 2.824753}, "trend_signal": 0, "fair_value": 2.572179, "relative_strength": -26.02535, "rate_of_change": -0.3780068728522378, "market_dynamics": -1.408769, "expectation": {"probability": 51.7641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 98958279}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.427091, "activity_20": 2.438, "activity_30": 2.432538}, "trend_signal": 1, "fair_value": 2.510314, "relative_strength": 5.227204, "rate_of_change": 0.23443191318696538, "market_dynamics": -0.141334, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.3, "close": 2.31, "volume": 94966433}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.407273, "activity_20": 2.426238, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 2.504998, "relative_strength": 1.210898, "rate_of_change": -0.12381345439538233, "market_dynamics": -0.291111, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.29, "close": 2.39, "volume": 242534088}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.398, "activity_10": 2.404545, "activity_20": 2.422048, "activity_30": 2.423312}, "trend_signal": 0, "fair_value": 2.500769, "relative_strength": 3.799866, "rate_of_change": 0.16528925619834725, "market_dynamics": -0.495213, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.34, "close": 2.37, "volume": 113989566}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.398727, "activity_20": 2.416048, "activity_30": 2.419828}, "trend_signal": 0, "fair_value": 2.497115, "relative_strength": 4.862663, "rate_of_change": 0.0, "market_dynamics": -0.756568, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.37, "volume": 72620557}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.392909, "activity_20": 2.410095, "activity_30": 2.416344}, "trend_signal": 0, "fair_value": 2.493141, "relative_strength": 0.308624, "rate_of_change": -0.16501650165016518, "market_dynamics": -0.878531, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.31, "close": 2.32, "volume": 47337056}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.378545, "activity_20": 2.399571, "activity_30": 2.409892}, "trend_signal": 0, "fair_value": 2.488782, "relative_strength": 0.397522, "rate_of_change": -0.11020661157023773, "market_dynamics": -0.92048, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.29, "close": 2.36, "volume": 77246719}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.372727, "activity_20": 2.393429, "activity_30": 2.406194}, "trend_signal": 0, "fair_value": 2.485, "relative_strength": 2.318963, "rate_of_change": -0.0965113205338338, "market_dynamics": -1.063423, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.35, "close": 2.38, "volume": 87986993}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.370545, "activity_20": 2.389762, "activity_30": 2.403935}, "trend_signal": 0, "fair_value": 2.481474, "relative_strength": 4.280434, "rate_of_change": -0.0828157349896573, "market_dynamics": -0.960048, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.32, "close": 2.35, "volume": 96629574}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.362727, "activity_20": 2.383524, "activity_30": 2.399871}, "trend_signal": 0, "fair_value": 2.477756, "relative_strength": 1.005549, "rate_of_change": -0.20721094073766652, "market_dynamics": -0.913988, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.31, "close": 2.33, "volume": 63207340}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.354364, "activity_20": 2.376286, "activity_30": 2.394839}, "trend_signal": 0, "fair_value": 2.472949, "relative_strength": 2.421479, "rate_of_change": -0.12458471760797814, "market_dynamics": -0.847384, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.31, "close": 2.42, "volume": 115589997}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.364909, "activity_20": 2.378857, "activity_30": 2.395806}, "trend_signal": 0, "fair_value": 2.467885, "relative_strength": 3.348557, "rate_of_change": 0.16632016632016647, "market_dynamics": -0.566892, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.41, "close": 2.46, "volume": 179137467}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.383091, "activity_20": 2.385571, "activity_30": 2.399097}, "trend_signal": 0, "fair_value": 2.463782, "relative_strength": 3.615174, "rate_of_change": 0.22137816521379225, "market_dynamics": -0.161639, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.39, "close": 2.39, "volume": 95954911}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.385818, "activity_20": 2.385571, "activity_30": 2.397527}, "trend_signal": 0, "fair_value": 2.459744, "relative_strength": 4.51475, "rate_of_change": -0.027585258537255526, "market_dynamics": 0.022235, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.36, "close": 2.53, "volume": 229631388}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.414, "activity_20": 2.399048, "activity_30": 2.405032}, "trend_signal": 0, "fair_value": 2.456474, "relative_strength": 13.880923, "rate_of_change": 0.20715367944295288, "market_dynamics": 0.641095, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.28, "close": 2.32, "volume": 255098520}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.401091, "activity_20": 2.391762, "activity_30": 2.398667}, "trend_signal": 0, "fair_value": 2.451731, "relative_strength": 7.493194, "rate_of_change": -0.12403526405247657, "market_dynamics": 0.659863, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.33, "close": 2.39, "volume": 134229066}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.404, "activity_10": 2.401818, "activity_20": 2.391524, "activity_30": 2.397011}, "trend_signal": 0, "fair_value": 2.446538, "relative_strength": 6.941813, "rate_of_change": -0.06900785580131132, "market_dynamics": 0.511867, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.38, "close": 2.41, "volume": 163476657}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.404909, "activity_20": 2.39319, "activity_30": 2.396753}, "trend_signal": 0, "fair_value": 2.441923, "relative_strength": 9.403702, "rate_of_change": -0.09664457332229248, "market_dynamics": 0.694232, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.4, "close": 2.45, "volume": 110301834}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.414364, "activity_20": 2.398429, "activity_30": 2.399226}, "trend_signal": 0, "fair_value": 2.437821, "relative_strength": 12.35738, "rate_of_change": 0.013807876460552667, "market_dynamics": 0.537513, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.41, "close": 2.44, "volume": 102508195}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.420727, "activity_20": 2.402333, "activity_30": 2.401032}, "trend_signal": 0, "fair_value": 2.433974, "relative_strength": 11.224021, "rate_of_change": -0.13818407960199133, "market_dynamics": 0.616787, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.39, "close": 2.44, "volume": 174248538}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.425455, "activity_20": 2.406619, "activity_30": 2.403054}, "trend_signal": 0, "fair_value": 2.430256, "relative_strength": 11.642218, "rate_of_change": -0.20758369670859003, "market_dynamics": 0.74764, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.35, "close": 2.37, "volume": 102701704}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.415455, "activity_20": 2.404381, "activity_30": 2.400882}, "trend_signal": 1, "fair_value": 2.425962, "relative_strength": 8.610802, "rate_of_change": -0.16641240238352498, "market_dynamics": 0.556837, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.32, "close": 2.33, "volume": 83221478}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.399091, "activity_20": 2.398667, "activity_30": 2.396387}, "trend_signal": 0, "fair_value": 2.422179, "relative_strength": 11.942188, "rate_of_change": -0.16668979487570582, "market_dynamics": 0.194172, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 84631179}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.390545, "activity_20": 2.395714, "activity_30": 2.394086}, "trend_signal": 0, "fair_value": 2.418782, "relative_strength": 10.690738, "rate_of_change": -0.08348405684094576, "market_dynamics": -0.086201, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.34, "close": 2.37, "volume": 74021858}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.384364, "activity_20": 2.393857, "activity_30": 2.392559}, "trend_signal": 0, "fair_value": 2.415256, "relative_strength": 10.022056, "rate_of_change": 0.0, "market_dynamics": -0.478189, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.33, "close": 2.34, "volume": 99186209}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.375636, "activity_20": 2.389143, "activity_30": 2.389097}, "trend_signal": 0, "fair_value": 2.411731, "relative_strength": 7.119049, "rate_of_change": -0.08355381095199223, "market_dynamics": -0.686139, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.34, "close": 2.39, "volume": 84037490}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.375636, "activity_20": 2.389333, "activity_30": 2.388989}, "trend_signal": 0, "fair_value": 2.408974, "relative_strength": 9.130321, "rate_of_change": 0.0, "market_dynamics": -0.668296, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.39, "close": 2.45, "volume": 139929991}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.386545, "activity_20": 2.394905, "activity_30": 2.392753}, "trend_signal": 0, "fair_value": 2.407372, "relative_strength": 13.210952, "rate_of_change": 0.12543552258738835, "market_dynamics": -0.449803, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.47, "volume": 149772529}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.400364, "activity_20": 2.401952, "activity_30": 2.397613}, "trend_signal": 0, "fair_value": 2.405833, "relative_strength": 15.134742, "rate_of_change": 0.13918427906677755, "market_dynamics": -0.221259, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 130995066}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.401091, "activity_20": 2.401905, "activity_30": 2.397742}, "trend_signal": 1, "fair_value": 2.403782, "relative_strength": 13.542652, "rate_of_change": -0.1668056713928275, "market_dynamics": 0.163598, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.39, "close": 2.46, "volume": 137540719}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.413455, "activity_20": 2.407333, "activity_30": 2.402}, "trend_signal": 1, "fair_value": 2.402051, "relative_strength": 18.013893, "rate_of_change": -0.013909774436086746, "market_dynamics": 0.567711, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.33, "close": 2.35, "volume": 109327709}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.405455, "activity_20": 2.401667, "activity_30": 2.399183}, "trend_signal": 1, "fair_value": 2.399679, "relative_strength": 14.370923, "rate_of_change": -0.12533071642797905, "market_dynamics": 0.348789, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.31, "close": 2.36, "volume": 100042189}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.399636, "activity_20": 2.397286, "activity_30": 2.397204}, "trend_signal": 0, "fair_value": 2.397115, "relative_strength": 10.878359, "rate_of_change": 0.06968766457226051, "market_dynamics": 0.080932, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.32, "close": 2.33, "volume": 79964948}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.387818, "activity_20": 2.390524, "activity_30": 2.393183}, "trend_signal": 0, "fair_value": 2.395192, "relative_strength": 13.943635, "rate_of_change": -0.08360040178352177, "market_dynamics": -0.341315, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.28, "close": 2.32, "volume": 88502143}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.374727, "activity_20": 2.383095, "activity_30": 2.388645}, "trend_signal": 0, "fair_value": 2.393205, "relative_strength": 14.48832, "rate_of_change": -0.06969740199378778, "market_dynamics": -0.887015, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.19, "close": 2.22, "volume": 90290610}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.344364, "activity_20": 2.367143, "activity_30": 2.377763}, "trend_signal": 0, "fair_value": 2.391026, "relative_strength": 11.774377, "rate_of_change": -0.20932176816608988, "market_dynamics": -1.156551, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.09, "close": 2.3, "volume": 126770011}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.330727, "activity_20": 2.359286, "activity_30": 2.372366}, "trend_signal": 0, "fair_value": 2.389487, "relative_strength": 15.564643, "rate_of_change": -0.027982096492503907, "market_dynamics": -1.141968, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.0, "close": 2.05, "volume": 124044645}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.273273, "activity_20": 2.328048, "activity_30": 2.350882}, "trend_signal": 0, "fair_value": 2.386346, "relative_strength": 11.534046, "rate_of_change": -0.43361309274024956, "market_dynamics": -1.210413, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.88, "close": 2.07, "volume": 103835128}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.226727, "activity_20": 2.300429, "activity_30": 2.331355}, "trend_signal": 0, "fair_value": 2.382885, "relative_strength": 2.577851, "rate_of_change": -0.4355436308592754, "market_dynamics": -1.301349, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.15, "volume": 89087020}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.202, "activity_20": 2.282238, "activity_30": 2.317656}, "trend_signal": 0, "fair_value": 2.38, "relative_strength": 3.358625, "rate_of_change": -0.28217867675725905, "market_dynamics": -1.237441, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.09, "close": 2.16, "volume": 115080594}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.134, "activity_10": 2.183636, "activity_20": 2.266381, "activity_30": 2.305032}, "trend_signal": 0, "fair_value": 2.377949, "relative_strength": -0.354215, "rate_of_change": -0.24056880705124567, "market_dynamics": -1.34644, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17, "high": 2.57, "low": 2.12, "close": 2.57, "volume": 369676134}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.245273, "activity_20": 2.290905, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 2.380513, "relative_strength": 18.806469, "rate_of_change": 0.21276595744680396, "market_dynamics": -0.752717, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.62, "close": 2.75, "volume": 1442723105}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.335636, "activity_20": 2.331619, "activity_30": 2.34471}, "trend_signal": 0, "fair_value": 2.383782, "relative_strength": 23.211426, "rate_of_change": 0.4104883227176166, "market_dynamics": -0.026871, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.6, "close": 2.62, "volume": 743508634}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.395273, "activity_20": 2.357952, "activity_30": 2.361183}, "trend_signal": 0, "fair_value": 2.385256, "relative_strength": 17.418564, "rate_of_change": 0.3241894101791056, "market_dynamics": 0.65798, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.35, "close": 2.48, "volume": 432879981}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.424182, "activity_20": 2.369714, "activity_30": 2.368129}, "trend_signal": 0, "fair_value": 2.38609, "relative_strength": 12.659094, "rate_of_change": -0.07022622877984344, "market_dynamics": 1.133433, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.39, "close": 2.4, "volume": 177197871}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.435636, "activity_20": 2.373333, "activity_30": 2.370022}, "trend_signal": 0, "fair_value": 2.385962, "relative_strength": 6.999288, "rate_of_change": 0.11245780196037897, "market_dynamics": 1.009402, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.31, "close": 2.38, "volume": 272711287}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.462, "activity_10": 2.440182, "activity_20": 2.374762, "activity_30": 2.370452}, "trend_signal": 0, "fair_value": 2.385962, "relative_strength": 9.248413, "rate_of_change": -0.014030900847033127, "market_dynamics": 0.782355, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.14, "close": 2.27, "volume": 333077043}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.423273, "activity_20": 2.365762, "activity_30": 2.363806}, "trend_signal": 0, "fair_value": 2.385577, "relative_strength": 3.253036, "rate_of_change": -0.1966708807416949, "market_dynamics": 0.472083, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.23, "volume": 147731334}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.31, "activity_10": 2.395091, "activity_20": 2.35381, "activity_30": 2.354882}, "trend_signal": 0, "fair_value": 2.384808, "relative_strength": -0.809753, "rate_of_change": -0.3096270668018218, "market_dynamics": 0.230312, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.18, "close": 2.19, "volume": 101042216}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.356727, "activity_20": 2.33919, "activity_30": 2.343849}, "trend_signal": 0, "fair_value": 2.384167, "relative_strength": -4.014316, "rate_of_change": -0.35294366793733023, "market_dynamics": 0.041437, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.21, "close": 2.23, "volume": 205954112}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.324909, "activity_20": 2.329381, "activity_30": 2.335935}, "trend_signal": 0, "fair_value": 2.38359, "relative_strength": -3.865122, "rate_of_change": -0.2975346702274344, "market_dynamics": -0.123211, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.2, "close": 2.26, "volume": 173758214}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.297273, "activity_20": 2.323524, "activity_30": 2.330409}, "trend_signal": 0, "fair_value": 2.383077, "relative_strength": -2.410966, "rate_of_change": -0.1563308005782614, "market_dynamics": -0.162451, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 112949798}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.216, "activity_10": 2.260727, "activity_20": 2.310476, "activity_30": 2.319957}, "trend_signal": 0, "fair_value": 2.382436, "relative_strength": -3.074173, "rate_of_change": -0.21349274124679304, "market_dynamics": -0.225749, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 115351345}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.223636, "activity_20": 2.292571, "activity_30": 2.305957}, "trend_signal": 0, "fair_value": 2.381667, "relative_strength": -5.184794, "rate_of_change": -0.3423192126658111, "market_dynamics": -0.356963, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.98, "close": 2.02, "volume": 124714503}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.177455, "activity_20": 2.266143, "activity_30": 2.286022}, "trend_signal": 0, "fair_value": 2.380064, "relative_strength": -8.644074, "rate_of_change": -0.5009446114212148, "market_dynamics": -0.590797, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 51908731}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.139636, "activity_20": 2.241143, "activity_30": 2.266839}, "trend_signal": 0, "fair_value": 2.378269, "relative_strength": -8.617672, "rate_of_change": -0.46027049198367537, "market_dynamics": -0.920011, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.98, "close": 1.99, "volume": 67683082}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.103273, "activity_20": 2.214238, "activity_30": 2.246409}, "trend_signal": 0, "fair_value": 2.376538, "relative_strength": -8.113335, "rate_of_change": -0.5780635002798391, "market_dynamics": -1.16304, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.89, "close": 1.93, "volume": 76486066}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.063091, "activity_20": 2.183095, "activity_30": 2.222968}, "trend_signal": 0, "fair_value": 2.374295, "relative_strength": -8.769424, "rate_of_change": -0.7557995284592454, "market_dynamics": -1.332894, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 62940920}, "trend_line": 2.258, "activity_lines": {"activity_5": 1.96, "activity_10": 2.029091, "activity_20": 2.152524, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 2.372115, "relative_strength": -7.253355, "rate_of_change": -0.7908611599296922, "market_dynamics": -1.417371, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.81, "close": 1.85, "volume": 93939420}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.986, "activity_20": 2.115, "activity_30": 2.174323}, "trend_signal": 0, "fair_value": 2.369679, "relative_strength": -12.653859, "rate_of_change": -0.8119131975199361, "market_dynamics": -1.472389, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.81, "close": 2.05, "volume": 81456526}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.985455, "activity_20": 2.097952, "activity_30": 2.162086}, "trend_signal": 0, "fair_value": 2.368718, "relative_strength": -3.835617, "rate_of_change": -0.6102246450030239, "market_dynamics": -1.306297, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.98, "close": 2.07, "volume": 498517822}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.991818, "activity_20": 2.083333, "activity_30": 2.152022}, "trend_signal": 0, "fair_value": 2.367821, "relative_strength": 0.328261, "rate_of_change": -0.41927223719675716, "market_dynamics": -0.910719, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.07, "high": 2.49, "low": 2.03, "close": 2.26, "volume": 475850727}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.036182, "activity_20": 2.08919, "activity_30": 2.154817}, "trend_signal": 0, "fair_value": 2.368333, "relative_strength": 9.667939, "rate_of_change": -0.15040599242015917, "market_dynamics": -0.316608, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.06, "close": 2.08, "volume": 310142416}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.046364, "activity_20": 2.080238, "activity_30": 2.146215}, "trend_signal": 0, "fair_value": 2.367692, "relative_strength": 2.611465, "rate_of_change": -0.37649102055587313, "market_dynamics": 0.155067, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 164520985}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.057273, "activity_20": 2.073857, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 2.367115, "relative_strength": 2.902572, "rate_of_change": -0.3628117913832203, "market_dynamics": 0.386983, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.97, "close": 1.99, "volume": 169818978}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.050727, "activity_20": 2.06081, "activity_30": 2.124796}, "trend_signal": 0, "fair_value": 2.365962, "relative_strength": 0.294824, "rate_of_change": -0.3489758761948152, "market_dynamics": 0.376729, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.95, "close": 2.0, "volume": 74492394}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.046545, "activity_20": 2.050667, "activity_30": 2.112581}, "trend_signal": 0, "fair_value": 2.365705, "relative_strength": -1.193855, "rate_of_change": -0.4567601182643201, "market_dynamics": 0.171592, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.93, "close": 1.96, "volume": 71266900}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.034909, "activity_20": 2.038524, "activity_30": 2.09843}, "trend_signal": 0, "fair_value": 2.364936, "relative_strength": -0.672159, "rate_of_change": -0.13765679682729134, "market_dynamics": 0.082293, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.92, "close": 2.03, "volume": 262085212}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.035455, "activity_20": 2.034524, "activity_30": 2.088989}, "trend_signal": 0, "fair_value": 2.364551, "relative_strength": 4.558034, "rate_of_change": -0.06124981792769078, "market_dynamics": 0.147155, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.96, "close": 2.01, "volume": 85480016}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.030545, "activity_20": 2.029571, "activity_30": 2.078344}, "trend_signal": 0, "fair_value": 2.364038, "relative_strength": 2.236283, "rate_of_change": -0.2145747126436771, "market_dynamics": 0.170676, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.99, "close": 2.22, "volume": 262550769}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.060909, "activity_20": 2.045476, "activity_30": 2.081548}, "trend_signal": 0, "fair_value": 2.363718, "relative_strength": -4.106181, "rate_of_change": 0.09215175735706106, "market_dynamics": 0.406448, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.26, "close": 2.41, "volume": 144702656}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.122727, "activity_20": 2.079524, "activity_30": 2.096882}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": -5.852044, "rate_of_change": -0.2454964317165119, "market_dynamics": 0.671775, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.24, "close": 2.26, "volume": 475374828}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.151091, "activity_20": 2.098571, "activity_30": 2.102882}, "trend_signal": 0, "fair_value": 2.363397, "relative_strength": -7.473603, "rate_of_change": -0.7537148131056729, "market_dynamics": 0.889845, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.2, "close": 2.27, "volume": 263675916}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.181273, "activity_20": 2.11819, "activity_30": 2.110581}, "trend_signal": 0, "fair_value": 2.362821, "relative_strength": -9.612314, "rate_of_change": -0.5424828669431434, "market_dynamics": 1.154854, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.25, "close": 2.4, "volume": 292718652}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.231636, "activity_20": 2.149476, "activity_30": 2.127419}, "trend_signal": 0, "fair_value": 2.363141, "relative_strength": -6.665787, "rate_of_change": -0.12468443197754805, "market_dynamics": 1.242945, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.4, "close": 2.52, "volume": 536594898}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.298, "activity_20": 2.190381, "activity_30": 2.152172}, "trend_signal": 1, "fair_value": 2.364872, "relative_strength": -0.454543, "rate_of_change": 0.18723672760754076, "market_dynamics": 1.382192, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.46, "close": 2.8, "volume": 698785789}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.405636, "activity_20": 2.255571, "activity_30": 2.194731}, "trend_signal": 1, "fair_value": 2.367628, "relative_strength": 3.522973, "rate_of_change": 0.6541038240311106, "market_dynamics": 1.445593, "expectation": {"probability": 30.0235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.52, "close": 2.53, "volume": 424075993}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.449636, "activity_20": 2.29119, "activity_30": 2.218968}, "trend_signal": 1, "fair_value": 2.369679, "relative_strength": -2.8746, "rate_of_change": 0.40230549316191977, "market_dynamics": 1.51714, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.46, "close": 2.49, "volume": 271370503}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.476, "activity_20": 2.320143, "activity_30": 2.240065}, "trend_signal": 1, "fair_value": 2.371346, "relative_strength": -1.561715, "rate_of_change": 0.4006934812760047, "market_dynamics": 1.462594, "expectation": {"probability": 34.7336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.36, "close": 2.53, "volume": 267478680}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.501273, "activity_20": 2.350238, "activity_30": 2.263183}, "trend_signal": 1, "fair_value": 2.37359, "relative_strength": -1.528287, "rate_of_change": 0.5218571723933751, "market_dynamics": 1.361603, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 4.08, "low": 2.55, "close": 3.74, "volume": 1094597692}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.737091, "activity_20": 2.492333, "activity_30": 2.363634}, "trend_signal": 1, "fair_value": 2.384038, "relative_strength": 42.100214, "rate_of_change": 2.3056802565277223, "market_dynamics": 1.361603, "expectation": {"probability": 31.2772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.1, "close": 3.14, "volume": 1310111723}, "trend_line": 2.262667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.836182, "activity_20": 2.569238, "activity_30": 2.422129}, "trend_signal": 1, "fair_value": 2.390449, "relative_strength": 19.77935, "rate_of_change": 1.313462882606399, "market_dynamics": 1.342501, "expectation": {"probability": 32.0115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.95, "close": 3.01, "volume": 589222993}, "trend_line": 2.290333, "activity_lines": {"activity_5": 3.092, "activity_10": 2.898364, "activity_20": 2.628667, "activity_30": 2.470344}, "trend_signal": 1, "fair_value": 2.395833, "relative_strength": 15.350162, "rate_of_change": 1.2227163785037731, "market_dynamics": 1.333255, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.85, "close": 3.1, "volume": 1000467820}, "trend_line": 2.323, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.963273, "activity_20": 2.693095, "activity_30": 2.522581}, "trend_signal": 1, "fair_value": 2.401795, "relative_strength": 18.316421, "rate_of_change": 1.4262991451461426, "market_dynamics": 1.357998, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.63, "close": 2.65, "volume": 470227404}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.98, "activity_10": 2.931273, "activity_20": 2.70981, "activity_30": 2.543677}, "trend_signal": 1, "fair_value": 2.404744, "relative_strength": 8.767331, "rate_of_change": 0.9040034438226392, "market_dynamics": 1.017139, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.53, "close": 2.71, "volume": 469675834}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.905636, "activity_20": 2.729524, "activity_30": 2.56729}, "trend_signal": 1, "fair_value": 2.408077, "relative_strength": 12.194245, "rate_of_change": 0.9812286689419852, "market_dynamics": 0.668491, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.57, "close": 2.69, "volume": 370715385}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.872909, "activity_20": 2.743905, "activity_30": 2.588129}, "trend_signal": 1, "fair_value": 2.410962, "relative_strength": 7.304466, "rate_of_change": 0.9857625686523045, "market_dynamics": 0.342986, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.57, "volume": 254565554}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.820364, "activity_20": 2.743571, "activity_30": 2.59972}, "trend_signal": 1, "fair_value": 2.407179, "relative_strength": 1.232093, "rate_of_change": 0.8925116291328432, "market_dynamics": -0.138338, "expectation": {"probability": 31.1156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.52, "close": 2.52, "volume": 46123960}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.758, "activity_20": 2.735571, "activity_30": 2.60671}, "trend_signal": 1, "fair_value": 2.404487, "relative_strength": 0.711031, "rate_of_change": 0.8154525479678564, "market_dynamics": -0.408936, "expectation": {"probability": 31.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.53, "close": 2.71, "volume": 266891173}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.729636, "activity_20": 2.743333, "activity_30": 2.624688}, "trend_signal": 1, "fair_value": 2.403526, "relative_strength": 3.989678, "rate_of_change": 1.179065146567747, "market_dynamics": -0.570846, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.68, "close": 2.7, "volume": 335186141}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.696182, "activity_20": 2.74681, "activity_30": 2.640172}, "trend_signal": 1, "fair_value": 2.403141, "relative_strength": 1.803028, "rate_of_change": 0.8807723577235724, "market_dynamics": -0.67979, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.05, "low": 2.67, "close": 2.91, "volume": 717774525}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.719818, "activity_20": 2.768, "activity_30": 2.667806}, "trend_signal": 1, "fair_value": 2.404872, "relative_strength": 7.075061, "rate_of_change": 1.1282738578544191, "market_dynamics": -0.544336, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.76, "close": 2.78, "volume": 487159944}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.772, "activity_10": 2.724, "activity_20": 2.774429, "activity_30": 2.685247}, "trend_signal": 1, "fair_value": 2.406346, "relative_strength": 5.684443, "rate_of_change": 0.6906493969120312, "market_dynamics": -0.426008, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.73, "close": 2.77, "volume": 298673757}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.730545, "activity_20": 2.777429, "activity_30": 2.700925}, "trend_signal": 1, "fair_value": 2.407756, "relative_strength": 3.197542, "rate_of_change": 0.9101701622477122, "market_dynamics": -0.399041, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.73, "close": 2.8, "volume": 297073633}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.796, "activity_10": 2.748545, "activity_20": 2.780905, "activity_30": 2.717054}, "trend_signal": 1, "fair_value": 2.407244, "relative_strength": 3.285525, "rate_of_change": 0.9411764705882363, "market_dynamics": -0.431715, "expectation": {"probability": 35.46, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.76, "close": 2.77, "volume": 281724751}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.758364, "activity_20": 2.779619, "activity_30": 2.729699}, "trend_signal": 1, "fair_value": 2.407051, "relative_strength": 5.079078, "rate_of_change": 1.0101010101010197, "market_dynamics": -0.592693, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.58, "close": 2.58, "volume": 245117640}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.732545, "activity_20": 2.759048, "activity_30": 2.728409}, "trend_signal": 1, "fair_value": 2.406218, "relative_strength": -1.229876, "rate_of_change": 0.7435769230769248, "market_dynamics": -0.763643, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.52, "close": 2.81, "volume": 229809274}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.750545, "activity_20": 2.761429, "activity_30": 2.74071}, "trend_signal": 1, "fair_value": 2.4075, "relative_strength": 9.913956, "rate_of_change": 1.0817257675904544, "market_dynamics": -0.75572, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 3.26, "low": 2.53, "close": 2.97, "volume": 1403837046}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.793273, "activity_20": 2.777714, "activity_30": 2.761505}, "trend_signal": 1, "fair_value": 2.410577, "relative_strength": 22.028864, "rate_of_change": 1.1834192139721351, "market_dynamics": -0.32261, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.68, "close": 2.69, "volume": 811649164}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.776909, "activity_20": 2.765048, "activity_30": 2.762215}, "trend_signal": 1, "fair_value": 2.411282, "relative_strength": 10.859251, "rate_of_change": 0.8460992907801499, "market_dynamics": -0.169559, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.67, "close": 2.69, "volume": 303159605}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.760909, "activity_20": 2.751619, "activity_30": 2.761462}, "trend_signal": 1, "fair_value": 2.412179, "relative_strength": 9.044469, "rate_of_change": 0.579864209763822, "market_dynamics": -0.073395, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.64, "close": 2.69, "volume": 124066557}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.745091, "activity_20": 2.74319, "activity_30": 2.759699}, "trend_signal": 1, "fair_value": 2.412821, "relative_strength": 8.869994, "rate_of_change": 0.3434985701053184, "market_dynamics": -0.147192, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.7, "close": 2.75, "volume": 258226685}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.744182, "activity_20": 2.742619, "activity_30": 2.761204}, "trend_signal": 0, "fair_value": 2.414744, "relative_strength": 8.449108, "rate_of_change": 0.5990097067225272, "market_dynamics": -0.518703, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.76, "close": 2.83, "volume": 847916567}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.758364, "activity_20": 2.750905, "activity_30": 2.766817}, "trend_signal": 0, "fair_value": 2.417756, "relative_strength": 10.641008, "rate_of_change": 0.680532263944594, "market_dynamics": -0.49361, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.75, "close": 2.75, "volume": 327037123}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.756909, "activity_20": 2.752857, "activity_30": 2.766065}, "trend_signal": 0, "fair_value": 2.42109, "relative_strength": 7.683613, "rate_of_change": 0.4224260202261878, "market_dynamics": -0.491929, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.74, "close": 2.8, "volume": 281443324}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.765455, "activity_20": 2.759095, "activity_30": 2.767785}, "trend_signal": 0, "fair_value": 2.424872, "relative_strength": 10.202464, "rate_of_change": 0.3365625404522267, "market_dynamics": -0.435636, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.77, "close": 2.85, "volume": 188350050}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.782545, "activity_20": 2.769667, "activity_30": 2.772129}, "trend_signal": 0, "fair_value": 2.428526, "relative_strength": 10.079048, "rate_of_change": 0.05987062052341036, "market_dynamics": -0.338741, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.76, "close": 2.76, "volume": 232207456}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.778364, "activity_20": 2.770905, "activity_30": 2.770559}, "trend_signal": 0, "fair_value": 2.430833, "relative_strength": 6.812431, "rate_of_change": 0.27536217830265436, "market_dynamics": -0.449244, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.7, "close": 2.71, "volume": 183670327}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.766, "activity_20": 2.766476, "activity_30": 2.765269}, "trend_signal": 0, "fair_value": 2.432564, "relative_strength": 5.695973, "rate_of_change": 0.2626432664756459, "market_dynamics": -0.49073, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.67, "close": 2.78, "volume": 197595211}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.771091, "activity_20": 2.76781, "activity_30": 2.764022}, "trend_signal": 0, "fair_value": 2.433141, "relative_strength": 4.135153, "rate_of_change": 0.2977137768175513, "market_dynamics": -0.479148, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.76, "close": 2.78, "volume": 208028406}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.774545, "activity_20": 2.76881, "activity_30": 2.762237}, "trend_signal": 0, "fair_value": 2.434744, "relative_strength": 2.518432, "rate_of_change": -1.139736300636793, "market_dynamics": -0.522443, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.77, "close": 2.86, "volume": 305847063}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.790909, "activity_20": 2.777048, "activity_30": 2.767677}, "trend_signal": 1, "fair_value": 2.437051, "relative_strength": 3.17197, "rate_of_change": -0.33627953209084355, "market_dynamics": -0.459882, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.77, "close": 2.79, "volume": 257550392}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.8, "activity_10": 2.791455, "activity_20": 2.778857, "activity_30": 2.769204}, "trend_signal": 1, "fair_value": 2.438974, "relative_strength": -1.546656, "rate_of_change": -0.2650801620773795, "market_dynamics": -0.426469, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.79, "close": 2.85, "volume": 380434321}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.802182, "activity_20": 2.786333, "activity_30": 2.775075}, "trend_signal": 1, "fair_value": 2.441346, "relative_strength": -1.824186, "rate_of_change": -0.30202972091337166, "market_dynamics": -0.127213, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.76, "volume": 226477829}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.796182, "activity_20": 2.784857, "activity_30": 2.775677}, "trend_signal": 1, "fair_value": 2.443269, "relative_strength": -3.301183, "rate_of_change": 0.1332767652354846, "market_dynamics": -0.136702, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.73, "close": 2.89, "volume": 274686559}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.813636, "activity_20": 2.795952, "activity_30": 2.78443}, "trend_signal": 1, "fair_value": 2.446538, "relative_strength": -0.084134, "rate_of_change": 0.21783858378780735, "market_dynamics": 0.066505, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.84, "close": 2.86, "volume": 405447305}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.842, "activity_10": 2.824, "activity_20": 2.803619, "activity_30": 2.79086}, "trend_signal": 1, "fair_value": 2.448782, "relative_strength": -5.398607, "rate_of_change": 0.20530131690632494, "market_dynamics": 0.384453, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.85, "close": 2.98, "volume": 499907962}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.856, "activity_20": 2.821381, "activity_30": 2.804667}, "trend_signal": 1, "fair_value": 2.451731, "relative_strength": -5.746722, "rate_of_change": 0.49410701373824556, "market_dynamics": 0.502374, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.8, "close": 2.86, "volume": 355239181}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.862182, "activity_20": 2.826905, "activity_30": 2.809849}, "trend_signal": 1, "fair_value": 2.454551, "relative_strength": -13.227142, "rate_of_change": 0.40771070779341695, "market_dynamics": 0.734939, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.76, "close": 2.82, "volume": 265782133}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.858364, "activity_20": 2.829143, "activity_30": 2.81172}, "trend_signal": 1, "fair_value": 2.456987, "relative_strength": -13.613891, "rate_of_change": 0.1313865997850264, "market_dynamics": 0.549714, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.8, "close": 2.87, "volume": 205658252}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.862909, "activity_20": 2.835524, "activity_30": 2.816581}, "trend_signal": 1, "fair_value": 2.459487, "relative_strength": -14.146276, "rate_of_change": 0.20274329642852515, "market_dynamics": 0.397571, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.88, "close": 2.89, "volume": 456847861}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.869455, "activity_20": 2.842952, "activity_30": 2.822366}, "trend_signal": 1, "fair_value": 2.462564, "relative_strength": -14.341373, "rate_of_change": -0.023782885821089044, "market_dynamics": 0.29482, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.77, "close": 2.9, "volume": 327442741}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.877273, "activity_20": 2.850381, "activity_30": 2.828839}, "trend_signal": 1, "fair_value": 2.465769, "relative_strength": -14.856532, "rate_of_change": 0.14287413467387386, "market_dynamics": 0.319742, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.84, "close": 2.85, "volume": 112873504}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.874, "activity_20": 2.852333, "activity_30": 2.831828}, "trend_signal": 1, "fair_value": 2.468077, "relative_strength": -18.177724, "rate_of_change": 0.09508975209966296, "market_dynamics": 0.25536, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 107111714}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.879818, "activity_20": 2.858952, "activity_30": 2.837871}, "trend_signal": 1, "fair_value": 2.471731, "relative_strength": -15.628443, "rate_of_change": 0.11880272227138297, "market_dynamics": 0.250109, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 263025624}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.864909, "activity_20": 2.855333, "activity_30": 2.837247}, "trend_signal": 1, "fair_value": 2.475064, "relative_strength": -14.268683, "rate_of_change": 0.03559140638374191, "market_dynamics": -0.203528, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.8, "close": 2.9, "volume": 295369760}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.869818, "activity_20": 2.861238, "activity_30": 2.843011}, "trend_signal": 1, "fair_value": 2.479551, "relative_strength": -15.168174, "rate_of_change": 0.3794828771960558, "market_dynamics": -0.413736, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 235008298}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.870364, "activity_20": 2.865, "activity_30": 2.846796}, "trend_signal": 1, "fair_value": 2.483462, "relative_strength": -16.15249, "rate_of_change": 0.08272685287414978, "market_dynamics": -0.467492, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.87, "close": 2.96, "volume": 258680057}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.887273, "activity_20": 2.87581, "activity_30": 2.855591}, "trend_signal": 1, "fair_value": 2.487051, "relative_strength": -13.795689, "rate_of_change": -0.011828590269322002, "market_dynamics": -0.344389, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.55, "low": 2.95, "close": 3.34, "volume": 1344073823}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.052, "activity_10": 2.971455, "activity_20": 2.921619, "activity_30": 2.888925}, "trend_signal": 1, "fair_value": 2.49391, "relative_strength": -1.473352, "rate_of_change": 0.7674263007587248, "market_dynamics": 0.32234, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.01, "close": 3.02, "volume": 631107790}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.988, "activity_20": 2.934286, "activity_30": 2.900215}, "trend_signal": 1, "fair_value": 2.498077, "relative_strength": -6.112321, "rate_of_change": 0.3866432337433981, "market_dynamics": 0.60834, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.98, "close": 3.13, "volume": 345384268}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.021818, "activity_20": 2.956286, "activity_30": 2.917892}, "trend_signal": 1, "fair_value": 2.502179, "relative_strength": -6.053784, "rate_of_change": 0.5135504201680745, "market_dynamics": 0.98013, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 262994845}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.036727, "activity_20": 2.969381, "activity_30": 2.929462}, "trend_signal": 1, "fair_value": 2.506346, "relative_strength": -8.810926, "rate_of_change": 0.3483510974975428, "market_dynamics": 1.031042, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 2.89, "volume": 238429275}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.019818, "activity_20": 2.966, "activity_30": 2.930065}, "trend_signal": 1, "fair_value": 2.509295, "relative_strength": -13.826357, "rate_of_change": 0.06942836502796831, "market_dynamics": 0.578453, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.8, "close": 2.91, "volume": 203803209}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.005818, "activity_20": 2.964333, "activity_30": 2.931828}, "trend_signal": 1, "fair_value": 2.512308, "relative_strength": -12.040339, "rate_of_change": 0.18500229128094955, "market_dynamics": 0.231958, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.85, "close": 2.9, "volume": 171734850}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.989818, "activity_20": 2.961, "activity_30": 2.932602}, "trend_signal": 1, "fair_value": 2.514872, "relative_strength": -14.825287, "rate_of_change": 0.11540858725761878, "market_dynamics": -0.142435, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.82, "close": 2.85, "volume": 119924118}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.962909, "activity_20": 2.952857, "activity_30": 2.929935}, "trend_signal": 1, "fair_value": 2.517628, "relative_strength": -15.435097, "rate_of_change": 0.0, "market_dynamics": -0.536622, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.84, "close": 3.08, "volume": 702235524}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.978727, "activity_20": 2.966667, "activity_30": 2.942108}, "trend_signal": 1, "fair_value": 2.522628, "relative_strength": -12.065287, "rate_of_change": 0.3689301785716209, "market_dynamics": -0.384678, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.0, "close": 3.01, "volume": 531149634}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.978182, "activity_20": 2.973333, "activity_30": 2.949075}, "trend_signal": 1, "fair_value": 2.527179, "relative_strength": -14.675251, "rate_of_change": 0.3445899379738038, "market_dynamics": -0.29039, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.0, "close": 3.21, "volume": 394907009}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.062, "activity_10": 3.013091, "activity_20": 2.998333, "activity_30": 2.968301}, "trend_signal": 1, "fair_value": 2.532308, "relative_strength": -9.812869, "rate_of_change": 0.4922046703296755, "market_dynamics": 0.027793, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.07, "close": 3.1, "volume": 363857974}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.092, "activity_10": 3.030364, "activity_20": 3.011, "activity_30": 2.979505}, "trend_signal": 1, "fair_value": 2.536923, "relative_strength": -11.263087, "rate_of_change": 0.36451764033689127, "market_dynamics": 0.302567, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.88, "close": 2.99, "volume": 282662183}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.026182, "activity_20": 3.012095, "activity_30": 2.982925}, "trend_signal": 1, "fair_value": 2.540641, "relative_strength": -12.28781, "rate_of_change": 0.14753149472251836, "market_dynamics": 0.110399, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.95, "close": 2.96, "volume": 206471414}, "trend_line": 2.947, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.019091, "activity_20": 3.009857, "activity_30": 2.984129}, "trend_signal": 1, "fair_value": 2.543974, "relative_strength": -14.081191, "rate_of_change": 0.19266774622254149, "market_dynamics": -0.054697, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.99, "close": 3.01, "volume": 179993954}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.022727, "activity_20": 3.012095, "activity_30": 2.988194}, "trend_signal": 1, "fair_value": 2.547372, "relative_strength": -14.626478, "rate_of_change": 0.18096369189005124, "market_dynamics": -0.43836, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.81, "close": 2.93, "volume": 274415411}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.009636, "activity_20": 3.005952, "activity_30": 2.986753}, "trend_signal": 1, "fair_value": 2.550513, "relative_strength": -14.631817, "rate_of_change": 0.19194989183131816, "market_dynamics": -0.690949, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.86, "close": 2.99, "volume": 275331639}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.007091, "activity_20": 3.005381, "activity_30": 2.988817}, "trend_signal": 1, "fair_value": 2.553397, "relative_strength": -13.225918, "rate_of_change": 0.11267748478701928, "market_dynamics": -0.79145, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.75, "close": 2.76, "volume": 255911460}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.902, "activity_10": 2.961091, "activity_20": 2.982, "activity_30": 2.975828}, "trend_signal": 0, "fair_value": 2.554487, "relative_strength": -17.136126, "rate_of_change": -0.11255066552799128, "market_dynamics": -0.996025, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.54, "close": 2.7, "volume": 207648798}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.905818, "activity_20": 2.953571, "activity_30": 2.959183}, "trend_signal": 0, "fair_value": 2.555833, "relative_strength": -17.900214, "rate_of_change": -0.315517241379319, "market_dynamics": -1.167017, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.67, "high": 3.6, "low": 2.66, "close": 2.81, "volume": 1748558720}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.877455, "activity_20": 2.936476, "activity_30": 2.950237}, "trend_signal": 0, "fair_value": 2.558141, "relative_strength": -11.715116, "rate_of_change": -0.05653402028780676, "market_dynamics": -1.099858, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.67, "close": 2.74, "volume": 633332384}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.84, "activity_20": 2.913429, "activity_30": 2.936882}, "trend_signal": 0, "fair_value": 2.560192, "relative_strength": -19.149855, "rate_of_change": -0.09049881235155062, "market_dynamics": -1.174094, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.67, "close": 2.71, "volume": 340716749}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.74, "activity_10": 2.805636, "activity_20": 2.890381, "activity_30": 2.921763}, "trend_signal": 0, "fair_value": 2.562372, "relative_strength": -22.373072, "rate_of_change": -0.18112761022614665, "market_dynamics": -1.101176, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.63, "close": 2.66, "volume": 236852263}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.769273, "activity_20": 2.864048, "activity_30": 2.903763}, "trend_signal": 0, "fair_value": 2.564038, "relative_strength": -23.476774, "rate_of_change": -0.2608710445729871, "market_dynamics": -1.082421, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.62, "close": 2.69, "volume": 156362453}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.744364, "activity_20": 2.84281, "activity_30": 2.888194}, "trend_signal": 0, "fair_value": 2.565962, "relative_strength": -22.876372, "rate_of_change": -0.23879920841474228, "market_dynamics": -1.298888, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.81, "volume": 210693192}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.73, "activity_10": 2.746182, "activity_20": 2.834714, "activity_30": 2.880817}, "trend_signal": 0, "fair_value": 2.568846, "relative_strength": -21.199179, "rate_of_change": -0.04558304406508447, "market_dynamics": -1.327015, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.68, "close": 2.69, "volume": 301900122}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.729818, "activity_20": 2.815571, "activity_30": 2.865785}, "trend_signal": 0, "fair_value": 2.570897, "relative_strength": -23.922365, "rate_of_change": -0.23947998631543335, "market_dynamics": -1.360136, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.58, "close": 2.62, "volume": 193954811}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.705091, "activity_20": 2.79081, "activity_30": 2.846688}, "trend_signal": 0, "fair_value": 2.571538, "relative_strength": -25.377867, "rate_of_change": -0.20576131687242055, "market_dynamics": -1.368217, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.54, "close": 2.57, "volume": 138390846}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.678, "activity_20": 2.762619, "activity_30": 2.824753}, "trend_signal": 0, "fair_value": 2.572179, "relative_strength": -26.02535, "rate_of_change": -0.3780068728522378, "market_dynamics": -1.408769, "expectation": {"probability": 51.7641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1c291f-b362-4eac-9106-512f4c2f8924/", "share_image": "https://sharemaestro.com/terminal/cf1c291f-b362-4eac-9106-512f4c2f8924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}