{"ticker": {"uuid": "cf1cc298-a604-481d-a027-85f536fdebeb", "symbol": "0175", "name": "Geely Automobile Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0175 rose 8.16%, moving from 17.40 to 18.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.96 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.26, "close": 18.82, "volume": 207352320}, "trend_line": 18.862333, "activity_lines": {"activity_5": 20.342667, "activity_10": 21.640909, "activity_20": 20.789286, "activity_30": 19.882882}, "trend_signal": 1, "fair_value": 13.515407, "relative_strength": 2.9602, "rate_of_change": 0.07427712572777309, "market_dynamics": 0.190112, "expectation": {"probability": 46.3544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.976477, "high": 9.302545, "low": 8.823033, "close": 9.149101, "volume": 143015862}, "trend_line": 10.051793, "activity_lines": {"activity_5": 8.954877, "activity_10": 9.00017, "activity_20": 9.212544, "activity_30": 9.624169}, "trend_signal": 0, "fair_value": 16.336224, "relative_strength": -18.566326, "rate_of_change": -0.16900706240359262, "market_dynamics": -0.271018, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.149101, "high": 9.686156, "low": 9.072379, "close": 9.532711, "volume": 170083809}, "trend_line": 10.043187, "activity_lines": {"activity_5": 9.148557, "activity_10": 9.08613, "activity_20": 9.201461, "activity_30": 9.59068}, "trend_signal": 0, "fair_value": 16.323854, "relative_strength": -17.389544, "rate_of_change": -0.08561656611910268, "market_dynamics": 0.141408, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.532711, "high": 9.666975, "low": 8.784671, "close": 8.851803, "volume": 119080192}, "trend_line": 10.035329, "activity_lines": {"activity_5": 9.090592, "activity_10": 9.041218, "activity_20": 9.13837, "activity_30": 9.513816}, "trend_signal": 0, "fair_value": 16.306416, "relative_strength": -17.77825, "rate_of_change": -0.07824209586059495, "market_dynamics": 0.389333, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.842214, "high": 9.235414, "low": 8.784672, "close": 9.168283, "volume": 126704155}, "trend_line": 9.978938, "activity_lines": {"activity_5": 9.136954, "activity_10": 9.065807, "activity_20": 9.119717, "activity_30": 9.457878}, "trend_signal": 0, "fair_value": 16.282086, "relative_strength": -14.144498, "rate_of_change": -0.5619247759590283, "market_dynamics": 0.388629, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.254593, "high": 9.782058, "low": 9.187462, "close": 9.245005, "volume": 201090886}, "trend_line": 9.895094, "activity_lines": {"activity_5": 9.177873, "activity_10": 9.102707, "activity_20": 9.116605, "activity_30": 9.410527}, "trend_signal": 0, "fair_value": 16.238059, "relative_strength": -10.073761, "rate_of_change": -0.840209649563903, "market_dynamics": 0.505883, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.427218, "high": 9.523122, "low": 9.120331, "close": 9.369678, "volume": 155950578}, "trend_line": 9.821032, "activity_lines": {"activity_5": 9.237972, "activity_10": 9.15873, "activity_20": 9.132968, "activity_30": 9.376629}, "trend_signal": 0, "fair_value": 16.204808, "relative_strength": -12.919616, "rate_of_change": -0.7484719195189012, "market_dynamics": 0.469633, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.321726, "high": 9.427219, "low": 9.014838, "close": 9.168283, "volume": 93703595}, "trend_line": 9.76214, "activity_lines": {"activity_5": 9.216234, "activity_10": 9.172493, "activity_20": 9.133764, "activity_30": 9.334517}, "trend_signal": 0, "fair_value": 16.170383, "relative_strength": -12.46962, "rate_of_change": -0.5996518492150332, "market_dynamics": 0.48627, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.10115, "high": 10.60682, "low": 8.870984, "close": 10.491736, "volume": 429385439}, "trend_line": 9.755491, "activity_lines": {"activity_5": 9.659943, "activity_10": 9.426781, "activity_20": 9.264371, "activity_30": 9.381587}, "trend_signal": 0, "fair_value": 16.141978, "relative_strength": -3.408043, "rate_of_change": -0.06811006603061662, "market_dynamics": 0.860939, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.760264, "high": 11.163055, "low": 10.20403, "close": 10.357473, "volume": 261371587}, "trend_line": 9.727485, "activity_lines": {"activity_5": 9.949568, "activity_10": 9.626522, "activity_20": 9.374523, "activity_30": 9.420425}, "trend_signal": 0, "fair_value": 16.109542, "relative_strength": -1.771291, "rate_of_change": -0.28707934844078614, "market_dynamics": 1.087993, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.280751, "high": 10.338292, "low": 9.48476, "close": 9.561482, "volume": 139277363}, "trend_line": 9.66732, "activity_lines": {"activity_5": 9.894584, "activity_10": 9.651456, "activity_20": 9.401077, "activity_30": 9.409715}, "trend_signal": 0, "fair_value": 16.072826, "relative_strength": -6.077673, "rate_of_change": -0.6185051943025313, "market_dynamics": 1.109156, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.331316, "high": 9.436809, "low": 9.024428, "close": 9.07238, "volume": 153361684}, "trend_line": 9.593351, "activity_lines": {"activity_5": 9.655467, "activity_10": 9.575606, "activity_20": 9.380267, "activity_30": 9.371332}, "trend_signal": 0, "fair_value": 16.040017, "relative_strength": -4.192705, "rate_of_change": -0.7651448384867776, "market_dynamics": 1.137457, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.014838, "high": 9.312136, "low": 8.68877, "close": 9.120331, "volume": 192861616}, "trend_line": 9.489721, "activity_lines": {"activity_5": 9.452154, "activity_10": 9.50987, "activity_20": 9.365926, "activity_30": 9.340814}, "trend_signal": 0, "fair_value": 16.006107, "relative_strength": -3.711574, "rate_of_change": -1.0802273366209656, "market_dynamics": 0.8019, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.48476, "high": 9.609434, "low": 9.13951, "close": 9.340906, "volume": 137390257}, "trend_line": 9.405947, "activity_lines": {"activity_5": 9.325562, "activity_10": 9.491735, "activity_20": 9.372705, "activity_30": 9.331213}, "trend_signal": 0, "fair_value": 15.970089, "relative_strength": -1.992413, "rate_of_change": -0.8827867542154297, "market_dynamics": 0.515057, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.503941, "high": 9.724517, "low": 9.216234, "close": 9.264185, "volume": 122963804}, "trend_line": 9.351502, "activity_lines": {"activity_5": 9.250119, "activity_10": 9.450759, "activity_20": 9.37298, "activity_30": 9.322068}, "trend_signal": 0, "fair_value": 15.934401, "relative_strength": -1.187921, "rate_of_change": -0.5788359215717398, "market_dynamics": 0.392779, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.120331, "high": 9.542302, "low": 9.034019, "close": 9.245005, "volume": 138163166}, "trend_line": 9.298294, "activity_lines": {"activity_5": 9.241168, "activity_10": 9.404551, "activity_20": 9.370542, "activity_30": 9.315197}, "trend_signal": 0, "fair_value": 15.899882, "relative_strength": -0.753516, "rate_of_change": -0.5689781170981913, "market_dynamics": 0.341874, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.245004, "high": 9.580662, "low": 8.880575, "close": 9.129922, "volume": 121523564}, "trend_line": 9.265007, "activity_lines": {"activity_5": 9.214955, "activity_10": 9.33742, "activity_20": 9.356215, "activity_30": 9.304334}, "trend_signal": 0, "fair_value": 15.86932, "relative_strength": -0.826883, "rate_of_change": -0.35799040124994563, "market_dynamics": 0.183911, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.053198, "high": 9.206643, "low": 8.669588, "close": 8.861394, "volume": 130233985}, "trend_line": 9.228396, "activity_lines": {"activity_5": 9.095397, "activity_10": 9.225824, "activity_20": 9.315979, "activity_30": 9.278294}, "trend_signal": 0, "fair_value": 15.835745, "relative_strength": -2.06608, "rate_of_change": -0.3951535060901801, "market_dynamics": -0.009253, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.698359, "high": 8.72713, "low": 8.458603, "close": 8.544915, "volume": 64898268}, "trend_line": 9.217187, "activity_lines": {"activity_5": 8.887607, "activity_10": 9.062266, "activity_20": 9.247036, "activity_30": 9.234199}, "trend_signal": 0, "fair_value": 15.797794, "relative_strength": -3.495812, "rate_of_change": -0.12146206122928527, "market_dynamics": -0.303526, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.544915, "high": 9.158692, "low": 8.458603, "close": 8.938116, "volume": 122084832}, "trend_line": 9.224398, "activity_lines": {"activity_5": 8.863951, "activity_10": 9.005597, "activity_20": 9.216918, "activity_30": 9.216194}, "trend_signal": 0, "fair_value": 15.758842, "relative_strength": -0.653721, "rate_of_change": 0.07823428124005333, "market_dynamics": -0.458679, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.966886, "high": 9.13951, "low": 8.372291, "close": 8.401062, "volume": 185748797}, "trend_line": 9.191199, "activity_lines": {"activity_5": 8.683015, "activity_10": 8.877087, "activity_20": 9.134534, "activity_30": 9.163076}, "trend_signal": 0, "fair_value": 15.717035, "relative_strength": -2.938322, "rate_of_change": -0.3599042452418199, "market_dynamics": -0.584966, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.362701, "high": 8.669588, "low": 8.209257, "close": 8.554505, "volume": 142145091}, "trend_line": 9.160615, "activity_lines": {"activity_5": 8.60949, "activity_10": 8.797575, "activity_20": 9.069183, "activity_30": 9.121999}, "trend_signal": 0, "fair_value": 15.678441, "relative_strength": -2.305091, "rate_of_change": -0.33275310435558275, "market_dynamics": -0.671121, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.487374, "high": 9.158692, "low": 8.439423, "close": 9.091559, "volume": 214772866}, "trend_line": 9.158874, "activity_lines": {"activity_5": 8.753343, "activity_10": 8.825125, "activity_20": 9.057811, "activity_30": 9.117544}, "trend_signal": 0, "fair_value": 15.614064, "relative_strength": 2.584598, "rate_of_change": -0.019005274209199976, "market_dynamics": -0.490718, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.197053, "high": 9.513531, "low": 8.842213, "close": 8.890164, "volume": 176472750}, "trend_line": 9.138227, "activity_lines": {"activity_5": 8.814721, "activity_10": 8.816581, "activity_20": 9.02936, "activity_30": 9.100208}, "trend_signal": 0, "fair_value": 15.549569, "relative_strength": 3.160595, "rate_of_change": -0.22543164148781064, "market_dynamics": -0.475061, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.918935, "high": 9.360087, "low": 8.755901, "close": 9.158691, "volume": 123056033}, "trend_line": 9.140912, "activity_lines": {"activity_5": 8.942591, "activity_10": 8.865055, "activity_20": 9.0263, "activity_30": 9.101528}, "trend_signal": 0, "fair_value": 15.472711, "relative_strength": 4.826893, "rate_of_change": 0.029382067221569396, "market_dynamics": -0.311729, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.206643, "high": 9.360087, "low": 8.794262, "close": 8.794262, "volume": 168325464}, "trend_line": 9.132387, "activity_lines": {"activity_5": 8.934279, "activity_10": 8.849188, "activity_20": 8.988579, "activity_30": 9.079163}, "trend_signal": 0, "fair_value": 15.395864, "relative_strength": 0.1152, "rate_of_change": -0.09326202899667517, "market_dynamics": -0.136179, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.890165, "high": 8.890165, "low": 7.844827, "close": 7.883188, "volume": 325167739}, "trend_line": 9.09318, "activity_lines": {"activity_5": 8.596063, "activity_10": 8.675866, "activity_20": 8.866235, "activity_30": 8.99857}, "trend_signal": 0, "fair_value": 15.322861, "relative_strength": -5.959802, "rate_of_change": -0.4293182056345108, "market_dynamics": -0.2309, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.883188, "high": 8.036632, "low": 7.384494, "close": 7.509168, "volume": 248245142}, "trend_line": 9.038067, "activity_lines": {"activity_5": 8.177928, "activity_10": 8.457208, "activity_20": 8.715348, "activity_30": 8.896376}, "trend_signal": 0, "fair_value": 15.241884, "relative_strength": -7.231821, "rate_of_change": -0.6060915983187445, "market_dynamics": -0.375515, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.336543, "high": 7.969501, "low": 7.22146, "close": 7.748924, "volume": 190828394}, "trend_line": 9.001887, "activity_lines": {"activity_5": 7.945205, "activity_10": 8.306728, "activity_20": 8.595196, "activity_30": 8.813205}, "trend_signal": 0, "fair_value": 15.156282, "relative_strength": -6.391313, "rate_of_change": -0.40030683552135515, "market_dynamics": -0.664925, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.681793, "high": 7.720154, "low": 7.442037, "close": 7.470807, "volume": 104853763}, "trend_line": 8.960813, "activity_lines": {"activity_5": 7.695858, "activity_10": 8.120154, "activity_20": 8.461617, "activity_30": 8.714426}, "trend_signal": 0, "fair_value": 15.066844, "relative_strength": -6.889293, "rate_of_change": -0.45628211062858326, "market_dynamics": -1.067444, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5763, "high": 8.285979, "low": 7.470807, "close": 8.238028, "volume": 150821952}, "trend_line": 8.938436, "activity_lines": {"activity_5": 7.814778, "activity_10": 8.099753, "activity_20": 8.414853, "activity_30": 8.667794}, "trend_signal": 0, "fair_value": 14.964717, "relative_strength": -1.364139, "rate_of_change": -0.24972064476739483, "market_dynamics": -1.062999, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.295569, "high": 8.295569, "low": 7.844827, "close": 8.074993, "volume": 97639927}, "trend_line": 8.902632, "activity_lines": {"activity_5": 7.916434, "activity_10": 8.052674, "activity_20": 8.358864, "activity_30": 8.612088}, "trend_signal": 0, "fair_value": 14.821344, "relative_strength": -0.145411, "rate_of_change": -0.40056224601260043, "market_dynamics": -0.98878, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.103764, "high": 8.151715, "low": 7.691383, "close": 7.748924, "volume": 128889465}, "trend_line": 8.843172, "activity_lines": {"activity_5": 7.896614, "activity_10": 7.955028, "activity_20": 8.276571, "activity_30": 8.537656}, "trend_signal": 0, "fair_value": 14.687912, "relative_strength": -2.286315, "rate_of_change": -0.6678923716042783, "market_dynamics": -0.891733, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.768105, "high": 7.787285, "low": 7.298183, "close": 7.528348, "volume": 211402849}, "trend_line": 8.799057, "activity_lines": {"activity_5": 7.787285, "activity_10": 7.841688, "activity_20": 8.179801, "activity_30": 8.452828}, "trend_signal": 0, "fair_value": 14.548372, "relative_strength": 0.817033, "rate_of_change": -0.4988594590266896, "market_dynamics": -0.700567, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.509168, "high": 7.643431, "low": 7.010475, "close": 7.451626, "volume": 196035129}, "trend_line": 8.741835, "activity_lines": {"activity_5": 7.667087, "activity_10": 7.73916, "activity_20": 8.084355, "activity_30": 8.365897}, "trend_signal": 0, "fair_value": 14.42976, "relative_strength": -3.963948, "rate_of_change": -0.6503196876665243, "market_dynamics": -0.754519, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.499578, "high": 7.720153, "low": 6.943343, "close": 7.346133, "volume": 202781478}, "trend_line": 8.67854, "activity_lines": {"activity_5": 7.513004, "activity_10": 7.648488, "activity_20": 7.987493, "activity_30": 8.275852}, "trend_signal": 0, "fair_value": 14.311939, "relative_strength": -2.485102, "rate_of_change": -0.7240470679210955, "market_dynamics": -0.796501, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.307773, "high": 8.007861, "low": 7.163919, "close": 7.547529, "volume": 195720982}, "trend_line": 8.617801, "activity_lines": {"activity_5": 7.485512, "activity_10": 7.620763, "activity_20": 7.918854, "activity_30": 8.202884}, "trend_signal": 0, "fair_value": 14.185139, "relative_strength": -1.02988, "rate_of_change": -0.6998757855583989, "market_dynamics": -0.804554, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.470807, "high": 8.046223, "low": 7.269411, "close": 7.95032, "volume": 48463879}, "trend_line": 8.577203, "activity_lines": {"activity_5": 7.627448, "activity_10": 7.672377, "activity_20": 7.896112, "activity_30": 8.15982}, "trend_signal": 0, "fair_value": 14.064442, "relative_strength": 0.612537, "rate_of_change": -0.4710946562817968, "market_dynamics": -0.695713, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.864007, "high": 8.046222, "low": 7.5763, "close": 7.940729, "volume": 114632037}, "trend_line": 8.492169, "activity_lines": {"activity_5": 7.75276, "activity_10": 7.714225, "activity_20": 7.876794, "activity_30": 8.118757}, "trend_signal": 0, "fair_value": 13.967452, "relative_strength": -1.70458, "rate_of_change": -0.9913954467441224, "market_dynamics": -0.531771, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.055812, "high": 8.439422, "low": 8.007862, "close": 8.285978, "volume": 245574570}, "trend_line": 8.423119, "activity_lines": {"activity_5": 7.965664, "activity_10": 7.815358, "activity_20": 7.893235, "activity_30": 8.105455}, "trend_signal": 0, "fair_value": 13.877663, "relative_strength": 3.349923, "rate_of_change": -0.8131020473097124, "market_dynamics": -0.042176, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.362701, "high": 8.362701, "low": 7.883188, "close": 8.094172, "volume": 131799930}, "trend_line": 8.374209, "activity_lines": {"activity_5": 8.059009, "activity_10": 7.866797, "activity_20": 7.894513, "activity_30": 8.084232}, "trend_signal": 0, "fair_value": 13.790167, "relative_strength": 2.271303, "rate_of_change": -0.5806637659992616, "market_dynamics": 0.359249, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.094173, "high": 8.861394, "low": 8.094173, "close": 8.35311, "volume": 222770569}, "trend_line": 8.350233, "activity_lines": {"activity_5": 8.188797, "activity_10": 7.96793, "activity_20": 7.921914, "activity_30": 8.082871}, "trend_signal": 0, "fair_value": 13.703156, "relative_strength": 3.007572, "rate_of_change": -0.28630763813037274, "market_dynamics": 0.791247, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.37229, "high": 8.947706, "low": 8.32434, "close": 8.823032, "volume": 261150006}, "trend_line": 8.340323, "activity_lines": {"activity_5": 8.42152, "activity_10": 8.149448, "activity_20": 7.995028, "activity_30": 8.113374}, "trend_signal": 0, "fair_value": 13.639698, "relative_strength": 9.988234, "rate_of_change": -0.11867932307996247, "market_dynamics": 1.211999, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.861394, "high": 8.938116, "low": 8.420242, "close": 8.861394, "volume": 216229076}, "trend_line": 8.324339, "activity_lines": {"activity_5": 8.60885, "activity_10": 8.318411, "activity_20": 8.073075, "activity_30": 8.146992}, "trend_signal": 0, "fair_value": 13.5759, "relative_strength": 9.876018, "rate_of_change": -0.19164725394927215, "market_dynamics": 1.297118, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.034018, "high": 9.235414, "low": 8.775081, "close": 9.014837, "volume": 127721764}, "trend_line": 8.316028, "activity_lines": {"activity_5": 8.78595, "activity_10": 8.491035, "activity_20": 8.165872, "activity_30": 8.19154}, "trend_signal": 0, "fair_value": 13.512204, "relative_strength": 10.170801, "rate_of_change": -0.09983975904874665, "market_dynamics": 1.37176, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.043608, "high": 9.48476, "low": 8.966886, "close": 9.07238, "volume": 234825921}, "trend_line": 8.310274, "activity_lines": {"activity_5": 8.93364, "activity_10": 8.6457, "activity_20": 8.264834, "activity_30": 8.240337}, "trend_signal": 0, "fair_value": 13.442422, "relative_strength": 10.553016, "rate_of_change": -0.06919168622327382, "market_dynamics": 1.399363, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.918935, "high": 9.034018, "low": 8.32434, "close": 8.449014, "volume": 177786744}, "trend_line": 8.287577, "activity_lines": {"activity_5": 8.808328, "activity_10": 8.655639, "activity_20": 8.303104, "activity_30": 8.249288}, "trend_signal": 0, "fair_value": 13.366296, "relative_strength": 5.829918, "rate_of_change": -0.2731197551368232, "market_dynamics": 1.198304, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.544916, "high": 9.09156, "low": 8.439423, "close": 9.005248, "volume": 160999186}, "trend_line": 8.292372, "activity_lines": {"activity_5": 8.862034, "activity_10": 8.750321, "activity_20": 8.391654, "activity_30": 8.295589}, "trend_signal": 1, "fair_value": 13.305767, "relative_strength": 3.454537, "rate_of_change": 0.05785768264958093, "market_dynamics": 1.103259, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.302545, "high": 9.782057, "low": 9.11074, "close": 9.571072, "volume": 192888565}, "trend_line": 8.326577, "activity_lines": {"activity_5": 9.092199, "activity_10": 8.9287, "activity_20": 8.526968, "activity_30": 8.378086}, "trend_signal": 1, "fair_value": 13.254323, "relative_strength": 4.776074, "rate_of_change": 0.41248752467930816, "market_dynamics": 1.203984, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.49435, "high": 9.590253, "low": 9.273775, "close": 9.48476, "volume": 190488671}, "trend_line": 8.344799, "activity_lines": {"activity_5": 9.246283, "activity_10": 9.061743, "activity_20": 8.645385, "activity_30": 8.452808}, "trend_signal": 1, "fair_value": 13.211951, "relative_strength": 1.029632, "rate_of_change": 0.21884142787606167, "market_dynamics": 1.214909, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.455989, "high": 9.935501, "low": 9.235414, "close": 9.801238, "volume": 213835343}, "trend_line": 8.391471, "activity_lines": {"activity_5": 9.47453, "activity_10": 9.230531, "activity_20": 8.784352, "activity_30": 8.546771}, "trend_signal": 1, "fair_value": 13.162099, "relative_strength": 1.066192, "rate_of_change": 0.559294477913718, "market_dynamics": 1.44076, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.839599, "high": 10.319112, "low": 9.427218, "close": 9.48476, "volume": 245055893}, "trend_line": 8.42248, "activity_lines": {"activity_5": 9.548695, "activity_10": 9.310741, "activity_20": 8.885735, "activity_30": 8.617306}, "trend_signal": 1, "fair_value": 13.106338, "relative_strength": 2.586904, "rate_of_change": 0.36952996679605943, "market_dynamics": 1.564805, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.513531, "high": 9.686155, "low": 9.062788, "close": 9.081969, "volume": 175794183}, "trend_line": 8.42216, "activity_lines": {"activity_5": 9.419546, "activity_10": 9.29714, "activity_20": 8.942043, "activity_30": 8.659854}, "trend_signal": 1, "fair_value": 13.032638, "relative_strength": 0.980508, "rate_of_change": -0.003799356009160248, "market_dynamics": 1.318386, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.197053, "high": 9.628614, "low": 9.197053, "close": 9.350496, "volume": 132106722}, "trend_line": 8.437504, "activity_lines": {"activity_5": 9.374791, "activity_10": 9.327654, "activity_20": 9.017578, "activity_30": 8.719746}, "trend_signal": 1, "fair_value": 12.961846, "relative_strength": 2.192571, "rate_of_change": 0.1821860425354148, "market_dynamics": 1.052381, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.262191, "high": 9.262191, "low": 8.673493, "close": 8.722551, "volume": 194696925}, "trend_line": 8.422966, "activity_lines": {"activity_5": 9.135427, "activity_10": 9.235104, "activity_20": 9.024631, "activity_30": 8.738137}, "trend_signal": 1, "fair_value": 12.875467, "relative_strength": -2.450736, "rate_of_change": -0.17230214053824378, "market_dynamics": 0.631064, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.693117, "high": 9.19351, "low": 8.565565, "close": 8.742174, "volume": 134861583}, "trend_line": 8.42123, "activity_lines": {"activity_5": 8.953417, "activity_10": 9.151436, "activity_20": 9.027501, "activity_30": 8.758731}, "trend_signal": 1, "fair_value": 12.777059, "relative_strength": -2.76287, "rate_of_change": -0.020610317078343543, "market_dynamics": 0.098077, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.702929, "high": 9.007089, "low": 8.496884, "close": 8.624435, "volume": 179023647}, "trend_line": 8.445938, "activity_lines": {"activity_5": 8.802766, "activity_10": 9.052364, "activity_20": 9.012511, "activity_30": 8.771841}, "trend_signal": 1, "fair_value": 12.694202, "relative_strength": -2.402414, "rate_of_change": 0.2934013202346973, "market_dynamics": -0.174149, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.036524, "high": 9.036524, "low": 8.182911, "close": 8.271216, "volume": 206969177}, "trend_line": 8.47134, "activity_lines": {"activity_5": 8.591729, "activity_10": 8.885882, "activity_20": 8.958752, "activity_30": 8.760568}, "trend_signal": 1, "fair_value": 12.607005, "relative_strength": -6.686281, "rate_of_change": 0.30075996295496965, "market_dynamics": -0.444799, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.173099, "high": 8.290839, "low": 7.87875, "close": 8.261404, "volume": 265259804}, "trend_line": 8.488423, "activity_lines": {"activity_5": 8.431473, "activity_10": 8.730961, "activity_20": 8.90253, "activity_30": 8.747024}, "trend_signal": 0, "fair_value": 12.515595, "relative_strength": -9.203916, "rate_of_change": 0.20165640854929112, "market_dynamics": -0.552189, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.300651, "high": 8.300651, "low": 7.868939, "close": 7.917996, "volume": 196870519}, "trend_line": 8.503329, "activity_lines": {"activity_5": 8.229353, "activity_10": 8.537415, "activity_20": 8.812077, "activity_30": 8.710222}, "trend_signal": 0, "fair_value": 12.425837, "relative_strength": -8.510824, "rate_of_change": 0.17560387836470498, "market_dynamics": -0.63712, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.908185, "high": 7.947432, "low": 7.633459, "close": 7.692329, "volume": 163428442}, "trend_line": 8.485139, "activity_lines": {"activity_5": 8.005647, "activity_10": 8.331325, "activity_20": 8.701883, "activity_30": 8.6579}, "trend_signal": 0, "fair_value": 12.321293, "relative_strength": -8.784275, "rate_of_change": -0.2139162203414756, "market_dynamics": -0.769183, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.849315, "high": 7.898374, "low": 7.486284, "close": 7.574589, "volume": 150176820}, "trend_line": 8.468459, "activity_lines": {"activity_5": 7.812685, "activity_10": 8.142171, "activity_20": 8.582389, "activity_30": 8.599155}, "trend_signal": 0, "fair_value": 12.20799, "relative_strength": -9.486761, "rate_of_change": -0.1965789835617415, "market_dynamics": -0.942512, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.378356, "high": 7.633459, "low": 7.172312, "close": 7.466661, "volume": 143233378}, "trend_line": 8.45905, "activity_lines": {"activity_5": 7.653736, "activity_10": 7.968125, "activity_20": 8.456324, "activity_30": 8.534522}, "trend_signal": 0, "fair_value": 12.087177, "relative_strength": -11.309742, "rate_of_change": -0.11110640082215406, "market_dynamics": -1.181366, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.466661, "high": 7.672706, "low": 7.388168, "close": 7.613836, "volume": 82271383}, "trend_line": 8.4619, "activity_lines": {"activity_5": 7.597483, "activity_10": 7.850207, "activity_20": 8.350735, "activity_30": 8.479992}, "trend_signal": 0, "fair_value": 11.983315, "relative_strength": -11.087289, "rate_of_change": 0.033691726612331926, "market_dynamics": -1.294572, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.682517, "high": 7.986679, "low": 7.427415, "close": 7.898374, "volume": 192717736}, "trend_line": 8.476791, "activity_lines": {"activity_5": 7.679247, "activity_10": 7.815599, "activity_20": 8.278185, "activity_30": 8.443636}, "trend_signal": 0, "fair_value": 11.880981, "relative_strength": -8.520816, "rate_of_change": 0.1759770264361483, "market_dynamics": -1.231138, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.908186, "high": 8.801045, "low": 7.898374, "close": 8.65387, "volume": 297247301}, "trend_line": 8.520382, "activity_lines": {"activity_5": 8.014151, "activity_10": 7.933339, "activity_20": 8.282903, "activity_30": 8.45506}, "trend_signal": 0, "fair_value": 11.774003, "relative_strength": -1.766608, "rate_of_change": 0.5142394097011389, "market_dynamics": -0.836028, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.555754, "high": 8.958031, "low": 8.53613, "close": 8.751987, "volume": 128892944}, "trend_line": 8.560531, "activity_lines": {"activity_5": 8.317658, "activity_10": 8.070523, "activity_20": 8.298959, "activity_30": 8.470003}, "trend_signal": 0, "fair_value": 11.669137, "relative_strength": 2.478864, "rate_of_change": 0.47121126728824536, "market_dynamics": -0.491015, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.614623, "high": 8.977654, "low": 8.457637, "close": 8.918784, "volume": 160917181}, "trend_line": 8.592813, "activity_lines": {"activity_5": 8.598271, "activity_10": 8.235716, "activity_20": 8.329458, "activity_30": 8.493116}, "trend_signal": 0, "fair_value": 11.573641, "relative_strength": 4.86337, "rate_of_change": 0.37710277551708377, "market_dynamics": -0.079514, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.908973, "high": 9.870514, "low": 8.702928, "close": 9.782209, "volume": 220039437}, "trend_line": 8.654196, "activity_lines": {"activity_5": 9.069884, "activity_10": 8.54612, "activity_20": 8.442599, "activity_30": 8.569851}, "trend_signal": 0, "fair_value": 11.499983, "relative_strength": 9.282687, "rate_of_change": 0.7143527969246053, "market_dynamics": 0.441741, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.772397, "high": 11.695479, "low": 9.733151, "close": 11.656233, "volume": 625620815}, "trend_line": 8.766538, "activity_lines": {"activity_5": 10.021613, "activity_10": 9.169606, "activity_20": 8.733214, "activity_30": 8.763531}, "trend_signal": 0, "fair_value": 11.442193, "relative_strength": 14.93313, "rate_of_change": 1.2981217434872048, "market_dynamics": 0.807153, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.832843, "high": 12.95137, "low": 11.813219, "close": 12.755137, "volume": 415938647}, "trend_line": 8.921903, "activity_lines": {"activity_5": 11.08912, "activity_10": 9.924924, "activity_20": 9.118145, "activity_30": 9.02086}, "trend_signal": 1, "fair_value": 11.392335, "relative_strength": 13.805211, "rate_of_change": 1.7722503455754113, "market_dynamics": 1.258538, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.990616, "high": 13.971781, "low": 10.969418, "close": 12.637398, "volume": 627410691}, "trend_line": 9.064713, "activity_lines": {"activity_5": 11.843963, "activity_10": 10.566784, "activity_20": 9.477797, "activity_30": 9.260569}, "trend_signal": 1, "fair_value": 11.32868, "relative_strength": 20.197398, "rate_of_change": 1.6006674809174566, "market_dynamics": 1.609394, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.637398, "high": 12.814008, "low": 11.361883, "close": 12.362672, "volume": 432527481}, "trend_line": 9.182701, "activity_lines": {"activity_5": 12.248203, "activity_10": 11.066643, "activity_20": 9.796272, "activity_30": 9.473341}, "trend_signal": 1, "fair_value": 11.249627, "relative_strength": 19.627436, "rate_of_change": 1.3016187054129615, "market_dynamics": 1.659653, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.441165, "high": 14.874453, "low": 12.264555, "close": 14.756713, "volume": 686425488}, "trend_line": 9.379211, "activity_lines": {"activity_5": 13.220864, "activity_10": 11.912763, "activity_20": 10.327129, "activity_30": 9.832954}, "trend_signal": 1, "fair_value": 11.183846, "relative_strength": 43.031233, "rate_of_change": 2.1400021627623502, "market_dynamics": 1.66232, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.992192, "high": 15.247295, "low": 13.029863, "close": 13.579315, "volume": 552444879}, "trend_line": 9.531361, "activity_lines": {"activity_5": 13.469425, "activity_10": 12.414941, "activity_20": 10.720109, "activity_30": 10.103929}, "trend_signal": 1, "fair_value": 11.113778, "relative_strength": 31.41256, "rate_of_change": 1.6222046822488658, "market_dynamics": 1.570689, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.716678, "high": 15.208048, "low": 13.500822, "close": 14.462363, "volume": 494045160}, "trend_line": 9.711027, "activity_lines": {"activity_5": 13.88413, "activity_10": 12.974383, "activity_20": 11.174061, "activity_30": 10.422058}, "trend_signal": 1, "fair_value": 11.056188, "relative_strength": 37.511272, "rate_of_change": 1.8849983753631745, "market_dynamics": 1.492752, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.128767, "high": 15.070685, "low": 12.264555, "close": 12.931747, "volume": 541809633}, "trend_line": 9.860451, "activity_lines": {"activity_5": 13.674815, "activity_10": 13.149922, "activity_20": 11.455001, "activity_30": 10.629846}, "trend_signal": 1, "fair_value": 10.984934, "relative_strength": 30.50064, "rate_of_change": 1.538704402737216, "market_dynamics": 1.391143, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.970993, "high": 13.795172, "low": 12.460788, "close": 12.598151, "volume": 345989365}, "trend_line": 9.980215, "activity_lines": {"activity_5": 13.334678, "activity_10": 13.188812, "activity_20": 11.683659, "activity_30": 10.806472}, "trend_signal": 1, "fair_value": 10.919248, "relative_strength": 27.689606, "rate_of_change": 1.2145894746599317, "market_dynamics": 1.079482, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.833631, "high": 14.128767, "low": 12.205685, "close": 13.598938, "volume": 408236200}, "trend_line": 10.114477, "activity_lines": {"activity_5": 13.312438, "activity_10": 13.342765, "activity_20": 11.987026, "activity_30": 11.039938}, "trend_signal": 1, "fair_value": 10.869761, "relative_strength": 35.284025, "rate_of_change": 1.3452816397242087, "market_dynamics": 0.885353, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.736302, "high": 14.56048, "low": 13.736302, "close": 14.462363, "volume": 324184109}, "trend_line": 10.280397, "activity_lines": {"activity_5": 13.655192, "activity_10": 13.58431, "activity_20": 12.347206, "activity_30": 11.320447}, "trend_signal": 1, "fair_value": 10.818989, "relative_strength": 39.282128, "rate_of_change": 1.6404209530557026, "market_dynamics": 0.695551, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.462363, "high": 16.130343, "low": 14.344623, "close": 14.992191, "volume": 453428107}, "trend_line": 10.453429, "activity_lines": {"activity_5": 14.115685, "activity_10": 13.871167, "activity_20": 12.726683, "activity_30": 11.624434}, "trend_signal": 1, "fair_value": 10.782287, "relative_strength": 42.110521, "rate_of_change": 1.6831256613922512, "market_dynamics": 0.652271, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.815582, "high": 15.463151, "low": 14.540856, "close": 15.031438, "volume": 261691386}, "trend_line": 10.638318, "activity_lines": {"activity_5": 14.553938, "activity_10": 14.124486, "activity_20": 13.075137, "activity_30": 11.919789}, "trend_signal": 1, "fair_value": 10.748503, "relative_strength": 42.708045, "rate_of_change": 1.768692359224902, "market_dynamics": 0.660143, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.031438, "high": 15.188425, "low": 14.56048, "close": 14.67822, "volume": 100556221}, "trend_line": 10.82486, "activity_lines": {"activity_5": 14.734473, "activity_10": 14.270055, "activity_20": 13.354442, "activity_30": 12.180428}, "trend_signal": 1, "fair_value": 10.71631, "relative_strength": 35.582253, "rate_of_change": 1.7534914823941088, "market_dynamics": 0.544514, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.717466, "high": 14.717466, "low": 13.755925, "close": 13.912911, "volume": 168651443}, "trend_line": 10.97694, "activity_lines": {"activity_5": 14.521233, "activity_10": 14.234376, "activity_20": 13.526519, "activity_30": 12.379657}, "trend_signal": 1, "fair_value": 10.690238, "relative_strength": 29.662269, "rate_of_change": 1.4049142436946211, "market_dynamics": 0.318142, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.109144, "high": 14.364247, "low": 13.383083, "close": 13.500822, "volume": 213257903}, "trend_line": 11.136216, "activity_lines": {"activity_5": 14.149699, "activity_10": 14.139114, "activity_20": 13.629355, "activity_30": 12.542488}, "trend_signal": 1, "fair_value": 10.658204, "relative_strength": 29.356196, "rate_of_change": 1.4510054714701766, "market_dynamics": -0.024017, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.481198, "high": 14.109144, "low": 13.049486, "close": 14.011027, "volume": 264958507}, "trend_line": 11.311844, "activity_lines": {"activity_5": 14.012336, "activity_10": 14.138044, "activity_20": 13.754103, "activity_30": 12.72796}, "trend_signal": 1, "fair_value": 10.632761, "relative_strength": 29.663019, "rate_of_change": 1.5770886627917549, "market_dynamics": -0.252323, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.226884, "high": 14.50161, "low": 13.814795, "close": 14.187637, "volume": 237026063}, "trend_line": 11.497284, "activity_lines": {"activity_5": 13.999253, "activity_10": 14.17729, "activity_20": 13.87016, "activity_30": 12.913495}, "trend_signal": 1, "fair_value": 10.62517, "relative_strength": 27.080105, "rate_of_change": 1.6393436826038248, "market_dynamics": -0.401907, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.069898, "high": 14.325001, "low": 14.050274, "close": 14.050274, "volume": 25311008}, "trend_line": 11.68992, "activity_lines": {"activity_5": 13.996637, "activity_10": 14.168727, "activity_20": 13.947252, "activity_30": 13.078204}, "trend_signal": 1, "fair_value": 10.613022, "relative_strength": 23.91102, "rate_of_change": 1.6754913595245648, "market_dynamics": -0.53025, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.755926, "high": 17.739452, "low": 13.657809, "close": 17.386232, "volume": 485332092}, "trend_line": 11.994081, "activity_lines": {"activity_5": 15.14787, "activity_10": 14.7403, "activity_20": 14.317618, "activity_30": 13.445708}, "trend_signal": 1, "fair_value": 10.623682, "relative_strength": 45.032039, "rate_of_change": 2.6019083107497636, "market_dynamics": -0.185499, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.60209, "high": 17.955308, "low": 15.404281, "close": 16.817158, "volume": 782371618}, "trend_line": 12.290719, "activity_lines": {"activity_5": 15.877856, "activity_10": 15.139545, "activity_20": 14.597577, "activity_30": 13.756874}, "trend_signal": 1, "fair_value": 10.632709, "relative_strength": 29.932662, "rate_of_change": 2.4732032408318716, "market_dynamics": 0.135894, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.876028, "high": 17.837569, "low": 16.22846, "close": 17.13113, "volume": 505033473}, "trend_line": 12.605346, "activity_lines": {"activity_5": 16.491411, "activity_10": 15.553061, "activity_20": 14.882862, "activity_30": 14.069159}, "trend_signal": 1, "fair_value": 10.652643, "relative_strength": 26.440473, "rate_of_change": 2.5598746501323606, "market_dynamics": 0.504706, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.248871, "high": 19.073836, "low": 16.601302, "close": 17.209625, "volume": 668883925}, "trend_line": 12.926514, "activity_lines": {"activity_5": 16.923124, "activity_10": 15.941959, "activity_20": 15.154785, "activity_30": 14.366209}, "trend_signal": 1, "fair_value": 10.685174, "relative_strength": 28.913906, "rate_of_change": 2.547871355534377, "market_dynamics": 1.011106, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.582465, "high": 18.190788, "low": 15.796747, "close": 17.523596, "volume": 553381023}, "trend_line": 13.261745, "activity_lines": {"activity_5": 17.258028, "activity_10": 16.34834, "activity_20": 15.434837, "activity_30": 14.662795}, "trend_signal": 1, "fair_value": 10.729679, "relative_strength": 23.347384, "rate_of_change": 2.593359663711348, "market_dynamics": 1.064747, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.405856, "high": 17.60209, "low": 16.189212, "close": 17.346987, "volume": 393689773}, "trend_line": 13.586183, "activity_lines": {"activity_5": 17.302507, "activity_10": 16.670875, "activity_20": 15.673494, "activity_30": 14.926359}, "trend_signal": 1, "fair_value": 10.770087, "relative_strength": 22.584518, "rate_of_change": 2.4464201355100754, "market_dynamics": 1.02709, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.307739, "high": 18.485138, "low": 16.719042, "close": 16.876028, "volume": 502569638}, "trend_line": 13.885439, "activity_lines": {"activity_5": 17.192617, "activity_10": 16.845344, "activity_20": 15.854963, "activity_30": 15.138607}, "trend_signal": 1, "fair_value": 10.80961, "relative_strength": 19.923331, "rate_of_change": 2.202649559482599, "market_dynamics": 0.898929, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.111508, "high": 17.464726, "low": 16.22846, "close": 16.385447, "volume": 403289331}, "trend_line": 14.143158, "activity_lines": {"activity_5": 16.915275, "activity_10": 16.869249, "activity_20": 15.974011, "activity_30": 15.299898}, "trend_signal": 1, "fair_value": 10.841245, "relative_strength": 17.124175, "rate_of_change": 1.8560378249474132, "market_dynamics": 0.62577, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.326574, "high": 17.24887, "low": 15.953734, "close": 16.660172, "volume": 283549625}, "trend_line": 14.406764, "activity_lines": {"activity_5": 16.77922, "activity_10": 16.899933, "activity_20": 16.110066, "activity_30": 15.462286}, "trend_signal": 1, "fair_value": 10.876895, "relative_strength": 21.35122, "rate_of_change": 1.863841159096159, "market_dynamics": 0.361035, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.305376, "high": 15.7575, "low": 12.696267, "close": 15.580891, "volume": 720290948}, "trend_line": 14.628834, "activity_lines": {"activity_5": 16.320035, "activity_10": 16.689429, "activity_20": 16.125577, "activity_30": 15.538036}, "trend_signal": 1, "fair_value": 10.906812, "relative_strength": 23.192272, "rate_of_change": 1.5414287344472266, "market_dynamics": 0.151981, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.306953, "high": 16.444316, "low": 14.913698, "close": 15.208048, "volume": 259578407}, "trend_line": 14.809695, "activity_lines": {"activity_5": 15.866083, "activity_10": 16.383305, "activity_20": 16.091377, "activity_30": 15.575405}, "trend_signal": 1, "fair_value": 10.935525, "relative_strength": 16.837984, "rate_of_change": 1.2363323009885832, "market_dynamics": -0.218029, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.090308, "high": 16.032226, "low": 14.972569, "close": 15.679007, "volume": 224735912}, "trend_line": 14.943788, "activity_lines": {"activity_5": 15.711713, "activity_10": 16.202414, "activity_20": 16.094367, "activity_30": 15.631489}, "trend_signal": 1, "fair_value": 10.962276, "relative_strength": 16.499041, "rate_of_change": 0.9054406589737333, "market_dynamics": -0.487117, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.855616, "high": 16.562054, "low": 15.306165, "close": 16.365822, "volume": 188094003}, "trend_line": 15.064144, "activity_lines": {"activity_5": 15.866082, "activity_10": 16.167092, "activity_20": 16.156974, "activity_30": 15.723233}, "trend_signal": 1, "fair_value": 10.99841, "relative_strength": 17.995925, "rate_of_change": 0.805391511175085, "market_dynamics": -0.685675, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.405068, "high": 18.053425, "low": 16.032226, "close": 18.014179, "volume": 358752296}, "trend_line": 15.24337, "activity_lines": {"activity_5": 16.571213, "activity_10": 16.445386, "activity_20": 16.370027, "activity_30": 15.913558}, "trend_signal": 1, "fair_value": 11.038233, "relative_strength": 26.681513, "rate_of_change": 1.1897523018898377, "market_dynamics": -0.661204, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.544006, "high": 19.819522, "low": 18.073048, "close": 19.368185, "volume": 455433475}, "trend_line": 15.476887, "activity_lines": {"activity_5": 17.637411, "activity_10": 16.955235, "activity_20": 16.69783, "activity_30": 16.179675}, "trend_signal": 1, "fair_value": 11.081282, "relative_strength": 32.077152, "rate_of_change": 1.5319250270773397, "market_dynamics": -0.375177, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.368186, "high": 20.457278, "low": 18.544007, "close": 19.917637, "volume": 384150454}, "trend_line": 15.648918, "activity_lines": {"activity_5": 18.634274, "activity_10": 17.531446, "activity_20": 17.055628, "activity_30": 16.466175}, "trend_signal": 1, "fair_value": 11.122397, "relative_strength": 32.988746, "rate_of_change": 1.111534897166339, "market_dynamics": 0.03607, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.328939, "high": 19.505547, "low": 16.836782, "close": 17.288118, "volume": 590431167}, "trend_line": 15.772545, "activity_lines": {"activity_5": 18.440658, "activity_10": 17.582823, "activity_20": 17.134401, "activity_30": 16.57193}, "trend_signal": 1, "fair_value": 11.141119, "relative_strength": 16.130929, "rate_of_change": 0.7900035005615024, "market_dynamics": 0.16859, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.072261, "high": 18.151541, "low": 16.915275, "close": 17.602089, "volume": 304770185}, "trend_line": 15.877202, "activity_lines": {"activity_5": 18.244425, "activity_10": 17.683794, "activity_20": 17.225042, "activity_30": 16.689965}, "trend_signal": 1, "fair_value": 11.161613, "relative_strength": 14.943541, "rate_of_change": 0.6635390800913952, "market_dynamics": 0.01871, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.131129, "high": 17.700001, "low": 16.139999, "close": 16.34, "volume": 404218579}, "trend_line": 15.990811, "activity_lines": {"activity_5": 17.545078, "activity_10": 17.533173, "activity_20": 17.178384, "activity_30": 16.719823}, "trend_signal": 1, "fair_value": 11.176662, "relative_strength": 5.631203, "rate_of_change": 0.7155479913904245, "market_dynamics": -0.254693, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.18, "high": 16.52, "low": 15.78, "close": 16.18, "volume": 247803957}, "trend_line": 16.110206, "activity_lines": {"activity_5": 16.904009, "activity_10": 17.359282, "activity_20": 17.106238, "activity_30": 16.732029}, "trend_signal": 1, "fair_value": 11.17253, "relative_strength": 5.570723, "rate_of_change": 0.7466475590262482, "market_dynamics": -0.752061, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.18, "high": 17.219999, "low": 15.5, "close": 15.98, "volume": 435239549}, "trend_line": 16.189574, "activity_lines": {"activity_5": 16.40882, "activity_10": 17.138135, "activity_20": 17.004903, "activity_30": 16.723629}, "trend_signal": 1, "fair_value": 11.167717, "relative_strength": 0.521436, "rate_of_change": 0.49265664262765335, "market_dynamics": -0.965068, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.120001, "high": 16.719999, "low": 15.84, "close": 16.26, "volume": 243529333}, "trend_line": 16.249496, "activity_lines": {"activity_5": 16.269473, "activity_10": 16.953862, "activity_20": 16.936931, "activity_30": 16.728172}, "trend_signal": 1, "fair_value": 11.167465, "relative_strength": 3.204566, "rate_of_change": 0.37012709537632216, "market_dynamics": -1.122142, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.26, "high": 17.879999, "low": 16.120001, "close": 17.58, "volume": 391762403}, "trend_line": 16.335756, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.999025, "activity_20": 16.997326, "activity_30": 16.814011}, "trend_signal": 1, "fair_value": 11.179882, "relative_strength": 9.663973, "rate_of_change": 0.5308472336618891, "market_dynamics": -1.03375, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.440001, "high": 19.379999, "low": 17.4, "close": 18.92, "volume": 435632865}, "trend_line": 16.465375, "activity_lines": {"activity_5": 17.456, "activity_10": 17.265749, "activity_20": 17.183203, "activity_30": 16.980737}, "trend_signal": 1, "fair_value": 11.202452, "relative_strength": 13.748219, "rate_of_change": 0.7934680219268806, "market_dynamics": -0.615892, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.559999, "high": 19.719999, "low": 18.139999, "close": 19.459999, "volume": 339409753}, "trend_line": 16.624767, "activity_lines": {"activity_5": 18.281333, "activity_10": 17.614184, "activity_20": 17.412364, "activity_30": 17.173938}, "trend_signal": 1, "fair_value": 11.234014, "relative_strength": 13.378052, "rate_of_change": 0.9680435459259012, "market_dynamics": -0.213469, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.200001, "high": 19.48, "low": 17.52, "close": 17.66, "volume": 323866717}, "trend_line": 16.74967, "activity_lines": {"activity_5": 18.288, "activity_10": 17.633678, "activity_20": 17.460875, "activity_30": 17.240727}, "trend_signal": 1, "fair_value": 11.23997, "relative_strength": 5.764527, "rate_of_change": 0.7513067701941313, "market_dynamics": 0.01938, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.610001, "high": 18.59, "low": 17.41, "close": 18.41, "volume": 219381082}, "trend_line": 16.91331, "activity_lines": {"activity_5": 18.432666, "activity_10": 17.830583, "activity_20": 17.579325, "activity_30": 17.347845}, "trend_signal": 1, "fair_value": 11.253139, "relative_strength": 7.775557, "rate_of_change": 0.9769744717358666, "market_dynamics": 0.060755, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 17.83, "close": 19.24, "volume": 448589642}, "trend_line": 17.087609, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.158, "activity_20": 17.769517, "activity_30": 17.497954}, "trend_signal": 1, "fair_value": 11.271748, "relative_strength": 9.804137, "rate_of_change": 1.0305434004343403, "market_dynamics": 0.062205, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 20.58, "low": 18.85, "close": 19.98, "volume": 425735212}, "trend_line": 17.280687, "activity_lines": {"activity_5": 19.124667, "activity_10": 18.590182, "activity_20": 18.016593, "activity_30": 17.68456}, "trend_signal": 1, "fair_value": 11.302676, "relative_strength": 12.654137, "rate_of_change": 1.1299298807691576, "market_dynamics": 0.089338, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.459999, "high": 20.780001, "low": 18.84, "close": 19.559999, "volume": 361589083}, "trend_line": 17.464345, "activity_lines": {"activity_5": 19.328, "activity_10": 18.879818, "activity_20": 18.207859, "activity_30": 17.831613}, "trend_signal": 1, "fair_value": 11.337044, "relative_strength": 10.5284, "rate_of_change": 1.0627933947302048, "market_dynamics": 0.263846, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.85, "high": 20.120001, "low": 18.200001, "close": 18.68, "volume": 376495505}, "trend_line": 17.507471, "activity_lines": {"activity_5": 19.231333, "activity_10": 18.948, "activity_20": 18.296369, "activity_30": 17.910042}, "trend_signal": 1, "fair_value": 11.371662, "relative_strength": 3.484652, "rate_of_change": 0.24693740303456746, "market_dynamics": 0.46607, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.889999, "high": 19.25, "low": 18.26, "close": 18.440001, "volume": 329605630}, "trend_line": 17.561565, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.923455, "activity_20": 18.345488, "activity_30": 17.970205}, "trend_signal": 1, "fair_value": 11.411354, "relative_strength": -2.092029, "rate_of_change": 0.3089766648763991, "market_dynamics": 0.384129, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.41, "high": 19.84, "low": 18.209999, "close": 19.0, "volume": 447563237}, "trend_line": 17.623861, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.961091, "activity_20": 18.434792, "activity_30": 18.063008}, "trend_signal": 1, "fair_value": 11.460167, "relative_strength": -0.199155, "rate_of_change": 0.35472920551215054, "market_dynamics": 0.429719, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 17.98, "close": 18.23, "volume": 263294239}, "trend_line": 17.657874, "activity_lines": {"activity_5": 18.626, "activity_10": 18.832909, "activity_20": 18.43822, "activity_30": 18.102113}, "trend_signal": 1, "fair_value": 11.511979, "relative_strength": -3.060926, "rate_of_change": 0.19299403235192375, "market_dynamics": 0.264023, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.27, "high": 19.870001, "low": 18.08, "close": 19.370001, "volume": 277806425}, "trend_line": 17.71942, "activity_lines": {"activity_5": 18.822, "activity_10": 18.924546, "activity_20": 18.549191, "activity_30": 18.212573}, "trend_signal": 1, "fair_value": 11.570618, "relative_strength": -1.245129, "rate_of_change": 0.3485470561178536, "market_dynamics": 0.221017, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.110001, "high": 19.98, "low": 18.879999, "close": 19.049999, "volume": 212623538}, "trend_line": 17.776187, "activity_lines": {"activity_5": 18.924, "activity_10": 18.959636, "activity_20": 18.629678, "activity_30": 18.298417}, "trend_signal": 1, "fair_value": 11.632135, "relative_strength": -0.079808, "rate_of_change": 0.3203660164949004, "market_dynamics": 0.158101, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.59, "low": 18.280001, "close": 18.379999, "volume": 400169115}, "trend_line": 17.82632, "activity_lines": {"activity_5": 18.778, "activity_10": 18.847636, "activity_20": 18.650486, "activity_30": 18.337372}, "trend_signal": 1, "fair_value": 11.693566, "relative_strength": 0.034629, "rate_of_change": 0.2820233608028475, "market_dynamics": -0.205889, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.93, "high": 20.0, "low": 18.690001, "close": 19.52, "volume": 324360703}, "trend_line": 17.930805, "activity_lines": {"activity_5": 19.016, "activity_10": 18.943454, "activity_20": 18.774667, "activity_30": 18.446642}, "trend_signal": 1, "fair_value": 11.768076, "relative_strength": 2.451355, "rate_of_change": 0.5861277033061248, "market_dynamics": -0.266392, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.68, "high": 19.85, "low": 18.4, "close": 18.4, "volume": 202160124}, "trend_line": 17.988799, "activity_lines": {"activity_5": 18.846, "activity_10": 18.830545, "activity_20": 18.783048, "activity_30": 18.476913}, "trend_signal": 1, "fair_value": 11.824345, "relative_strength": -2.605574, "rate_of_change": 0.32343221623346396, "market_dynamics": -0.680915, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5, "high": 18.620001, "low": 17.09, "close": 17.690001, "volume": 359285646}, "trend_line": 18.059103, "activity_lines": {"activity_5": 18.428, "activity_10": 18.617273, "activity_20": 18.714, "activity_30": 18.457636}, "trend_signal": 1, "fair_value": 11.875821, "relative_strength": -7.502147, "rate_of_change": 0.39082097698684687, "market_dynamics": -0.904944, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.73, "high": 18.4, "low": 17.290001, "close": 17.530001, "volume": 233559995}, "trend_line": 18.136501, "activity_lines": {"activity_5": 18.068667, "activity_10": 18.408909, "activity_20": 18.622524, "activity_30": 18.4235}, "trend_signal": 0, "fair_value": 11.925431, "relative_strength": -9.464989, "rate_of_change": 0.4285816410704271, "market_dynamics": -1.127048, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.48, "high": 17.58, "low": 16.51, "close": 16.709999, "volume": 312487602}, "trend_line": 18.170868, "activity_lines": {"activity_5": 17.537333, "activity_10": 18.072364, "activity_20": 18.445571, "activity_30": 18.331468}, "trend_signal": 0, "fair_value": 11.974293, "relative_strength": -9.089895, "rate_of_change": 0.18949079538550237, "market_dynamics": -1.359719, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 17.120001, "low": 16.469999, "close": 16.940001, "volume": 220894627}, "trend_line": 18.190007, "activity_lines": {"activity_5": 17.194, "activity_10": 17.809091, "activity_20": 18.288381, "activity_30": 18.252057}, "trend_signal": 0, "fair_value": 12.013267, "relative_strength": -10.008597, "rate_of_change": 0.10532793480202862, "market_dynamics": -1.413532, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.459999, "low": 16.709999, "close": 17.370001, "volume": 280498587}, "trend_line": 18.168534, "activity_lines": {"activity_5": 17.166001, "activity_10": 17.661455, "activity_20": 18.175191, "activity_30": 18.199153}, "trend_signal": 0, "fair_value": 12.049227, "relative_strength": -8.374101, "rate_of_change": -0.11804833280163277, "market_dynamics": -1.462846, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 17.93, "low": 17.27, "close": 17.77, "volume": 159978990}, "trend_line": 18.115262, "activity_lines": {"activity_5": 17.34, "activity_10": 17.602182, "activity_20": 18.107476, "activity_30": 18.173441}, "trend_signal": 0, "fair_value": 12.088832, "relative_strength": -5.707148, "rate_of_change": -0.2932102281890204, "market_dynamics": -1.368523, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.610001, "high": 17.76, "low": 16.26, "close": 16.959999, "volume": 219509312}, "trend_line": 18.016674, "activity_lines": {"activity_5": 17.238667, "activity_10": 17.424727, "activity_20": 17.970667, "activity_30": 18.098908}, "trend_signal": 0, "fair_value": 12.127454, "relative_strength": -8.755646, "rate_of_change": -0.5442261889450067, "market_dynamics": -1.346348, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.959999, "high": 17.26, "low": 16.82, "close": 16.92, "volume": 51001501}, "trend_line": 18.004403, "activity_lines": {"activity_5": 17.162, "activity_10": 17.278, "activity_20": 17.833381, "activity_30": 18.028155}, "trend_signal": 0, "fair_value": 12.167382, "relative_strength": -9.241954, "rate_of_change": -0.06810913046435967, "market_dynamics": -1.319843, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.48, "high": 18.35, "low": 17.360001, "close": 18.200001, "volume": 174986656}, "trend_line": 18.024333, "activity_lines": {"activity_5": 17.498, "activity_10": 17.390546, "activity_20": 17.825095, "activity_30": 18.040774}, "trend_signal": 0, "fair_value": 12.212269, "relative_strength": -4.268428, "rate_of_change": 0.11069514495981163, "market_dynamics": -1.145362, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.98, "high": 18.059999, "low": 17.16, "close": 17.190001, "volume": 201486231}, "trend_line": 18.052667, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.343455, "activity_20": 17.725572, "activity_30": 17.986946}, "trend_signal": 0, "fair_value": 12.249599, "relative_strength": -9.08524, "rate_of_change": 0.15719860479719816, "market_dynamics": -1.144276, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 17.530001, "low": 16.620001, "close": 17.129999, "volume": 342434997}, "trend_line": 18.084333, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.307455, "activity_20": 17.633619, "activity_30": 17.927419}, "trend_signal": 0, "fair_value": 12.287026, "relative_strength": -11.288932, "rate_of_change": 0.1754089852762548, "market_dynamics": -0.971686, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.129999, "high": 17.26, "low": 16.559999, "close": 16.889999, "volume": 214404404}, "trend_line": 18.114667, "activity_lines": {"activity_5": 17.190666, "activity_10": 17.238, "activity_20": 17.530381, "activity_30": 17.850366}, "trend_signal": 0, "fair_value": 12.316903, "relative_strength": -12.041858, "rate_of_change": 0.1677363494689014, "market_dynamics": -0.837766, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.889999, "high": 16.93, "low": 16.07, "close": 16.09, "volume": 249961355}, "trend_line": 18.109, "activity_lines": {"activity_5": 16.798666, "activity_10": 17.034727, "activity_20": 17.359476, "activity_30": 17.719742}, "trend_signal": 0, "fair_value": 12.344056, "relative_strength": -17.923089, "rate_of_change": -0.031284041820912184, "market_dynamics": -1.028837, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.27, "high": 16.450001, "low": 15.53, "close": 16.309999, "volume": 218175343}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.882727, "activity_20": 17.220714, "activity_30": 17.603677}, "trend_signal": 0, "fair_value": 12.378751, "relative_strength": -13.726258, "rate_of_change": -0.23376773979790622, "market_dynamics": -1.050081, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450001, "high": 17.09, "low": 16.450001, "close": 16.969999, "volume": 175480804}, "trend_line": 18.001667, "activity_lines": {"activity_5": 16.617999, "activity_10": 16.862181, "activity_20": 17.157619, "activity_30": 17.532925}, "trend_signal": 0, "fair_value": 12.418038, "relative_strength": -10.004773, "rate_of_change": -0.35977859114798394, "market_dynamics": -1.033457, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.030001, "high": 17.1, "low": 16.67, "close": 16.799999, "volume": 21897413}, "trend_line": 17.913, "activity_lines": {"activity_5": 16.658666, "activity_10": 16.817999, "activity_20": 17.084333, "activity_30": 17.455398}, "trend_signal": 0, "fair_value": 12.460804, "relative_strength": -10.159738, "rate_of_change": -0.4925488289501241, "market_dynamics": -0.96802, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 16.1, "close": 16.15, "volume": 215252754}, "trend_line": 17.862667, "activity_lines": {"activity_5": 16.504666, "activity_10": 16.673272, "activity_20": 16.961381, "activity_30": 17.341656}, "trend_signal": 0, "fair_value": 12.500485, "relative_strength": -14.004353, "rate_of_change": -0.2809858761793221, "market_dynamics": -0.776688, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 14.96, "close": 16.360001, "volume": 306948664}, "trend_line": 17.794333, "activity_lines": {"activity_5": 16.47, "activity_10": 16.581454, "activity_20": 16.872238, "activity_30": 17.24471}, "trend_signal": 0, "fair_value": 12.548426, "relative_strength": -9.716007, "rate_of_change": -0.3825520567561192, "market_dynamics": -0.537498, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 17.91, "low": 15.25, "close": 17.4, "volume": 444641448}, "trend_line": 17.733, "activity_lines": {"activity_5": 16.764, "activity_10": 16.688909, "activity_20": 16.891762, "activity_30": 17.219269}, "trend_signal": 0, "fair_value": 12.604056, "relative_strength": -2.768575, "rate_of_change": -0.3446771508659593, "market_dynamics": -0.210464, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.48, "high": 19.879999, "low": 17.030001, "close": 19.52, "volume": 660508377}, "trend_line": 17.717667, "activity_lines": {"activity_5": 17.692, "activity_10": 17.196363, "activity_20": 17.123286, "activity_30": 17.334559}, "trend_signal": 0, "fair_value": 12.668947, "relative_strength": 9.710777, "rate_of_change": -0.08646591101337515, "market_dynamics": 0.344766, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 21.58, "low": 19.26, "close": 20.9, "volume": 724464766}, "trend_line": 17.762333, "activity_lines": {"activity_5": 18.91, "activity_10": 17.912364, "activity_20": 17.480905, "activity_30": 17.539871}, "trend_signal": 0, "fair_value": 12.742203, "relative_strength": 18.551514, "rate_of_change": 0.25209865384648544, "market_dynamics": 0.919004, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 24.059999, "low": 20.5, "close": 23.82, "volume": 434632992}, "trend_line": 17.933667, "activity_lines": {"activity_5": 20.828, "activity_10": 19.090727, "activity_20": 18.101333, "activity_30": 17.930688}, "trend_signal": 0, "fair_value": 12.836281, "relative_strength": 33.432642, "rate_of_change": 0.9645917571751307, "market_dynamics": 1.415321, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 25.1, "low": 22.76, "close": 24.98, "volume": 346481326}, "trend_line": 18.151667, "activity_lines": {"activity_5": 22.621333, "activity_10": 20.354, "activity_20": 18.802286, "activity_30": 18.38529}, "trend_signal": 1, "fair_value": 12.93545, "relative_strength": 34.929364, "rate_of_change": 1.2155907656811067, "market_dynamics": 1.633005, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 25.620001, "low": 23.639999, "close": 24.719999, "volume": 425861935}, "trend_line": 18.342333, "activity_lines": {"activity_5": 23.753333, "activity_10": 21.408363, "activity_20": 19.439095, "activity_30": 18.809054}, "trend_signal": 1, "fair_value": 13.035719, "relative_strength": 31.336189, "rate_of_change": 1.050404902205402, "market_dynamics": 1.649991, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 25.18, "low": 22.719999, "close": 23.02, "volume": 426804433}, "trend_line": 18.502, "activity_lines": {"activity_5": 23.830666, "activity_10": 22.000727, "activity_20": 19.876952, "activity_30": 19.110839}, "trend_signal": 1, "fair_value": 13.12527, "relative_strength": 22.595932, "rate_of_change": 0.8704835966068161, "market_dynamics": 1.539122, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.66, "high": 23.299999, "low": 21.58, "close": 22.9, "volume": 360531608}, "trend_line": 18.619667, "activity_lines": {"activity_5": 23.634666, "activity_10": 22.461273, "activity_20": 20.276476, "activity_30": 19.394581}, "trend_signal": 1, "fair_value": 13.213992, "relative_strength": 22.385563, "rate_of_change": 0.6359690844233102, "market_dynamics": 1.375873, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.08, "high": 23.280001, "low": 21.940001, "close": 22.74, "volume": 248731865}, "trend_line": 18.742667, "activity_lines": {"activity_5": 23.252, "activity_10": 22.781818, "activity_20": 20.636333, "activity_30": 19.660408}, "trend_signal": 1, "fair_value": 13.301026, "relative_strength": 18.457, "rate_of_change": 0.660591835503831, "market_dynamics": 1.192295, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.639999, "high": 23.5, "low": 20.879999, "close": 21.620001, "volume": 374299797}, "trend_line": 18.850667, "activity_lines": {"activity_5": 22.568, "activity_10": 22.778909, "activity_20": 20.862, "activity_30": 19.846043}, "trend_signal": 1, "fair_value": 13.382986, "relative_strength": 14.48291, "rate_of_change": 0.5762253578959736, "market_dynamics": 0.947201, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.280001, "close": 19.450001, "volume": 290583493}, "trend_line": 18.848333, "activity_lines": {"activity_5": 21.384667, "activity_10": 22.285818, "activity_20": 20.858619, "activity_30": 19.88471}, "trend_signal": 1, "fair_value": 13.451877, "relative_strength": 4.660337, "rate_of_change": -0.012381524749236556, "market_dynamics": 0.586941, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.26, "close": 18.82, "volume": 207352320}, "trend_line": 18.862333, "activity_lines": {"activity_5": 20.342667, "activity_10": 21.640909, "activity_20": 20.789286, "activity_30": 19.882882}, "trend_signal": 1, "fair_value": 13.515407, "relative_strength": 2.9602, "rate_of_change": 0.07427712572777309, "market_dynamics": 0.190112, "expectation": {"probability": 46.3544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1cc298-a604-481d-a027-85f536fdebeb/", "share_image": "https://sharemaestro.com/terminal/cf1cc298-a604-481d-a027-85f536fdebeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}