{"ticker": {"uuid": "cf1cca2b-29c5-43f7-8d6d-89770a812d53", "symbol": "300355", "name": "M-Grass Ecology And Environment (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300355 fell 23.74%, moving from 4.17 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.35 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-23.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.15, "close": 3.18, "volume": 124027817}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.534545, "activity_20": 3.725, "activity_30": 3.830194}, "trend_signal": 0, "fair_value": 3.934126, "relative_strength": -36.354295, "rate_of_change": -0.8099448897795578, "market_dynamics": -1.219249, "expectation": {"probability": 44.0945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.601412, "high": 3.611252, "low": 3.424294, "close": 3.453813, "volume": 125066450}, "trend_line": 3.277679, "activity_lines": {"activity_5": 3.476117, "activity_10": 3.412664, "activity_20": 3.356257, "activity_30": 3.313748}, "trend_signal": 1, "fair_value": 3.805594, "relative_strength": 4.00501, "rate_of_change": 0.13026151587867857, "market_dynamics": 1.461362, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.503013, "high": 3.552212, "low": 3.355414, "close": 3.414454, "volume": 101168095}, "trend_line": 3.279319, "activity_lines": {"activity_5": 3.469557, "activity_10": 3.420715, "activity_20": 3.367316, "activity_30": 3.322572}, "trend_signal": 1, "fair_value": 3.809431, "relative_strength": 4.724294, "rate_of_change": 0.05003540615173377, "market_dynamics": 1.282789, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.414453, "high": 3.81789, "low": 3.394774, "close": 3.78837, "volume": 281994766}, "trend_line": 3.301622, "activity_lines": {"activity_5": 3.575828, "activity_10": 3.494604, "activity_20": 3.412064, "activity_30": 3.355414}, "trend_signal": 1, "fair_value": 3.816038, "relative_strength": 15.26005, "rate_of_change": 0.6801107181094599, "market_dynamics": 1.407788, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.80805, "high": 3.83757, "low": 3.404614, "close": 3.532532, "volume": 348510443}, "trend_line": 3.310478, "activity_lines": {"activity_5": 3.571892, "activity_10": 3.513747, "activity_20": 3.429213, "activity_30": 3.370311}, "trend_signal": 1, "fair_value": 3.821753, "relative_strength": 9.620565, "rate_of_change": 0.2682317963715941, "market_dynamics": 1.294977, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.512853, "high": 3.601412, "low": 3.424293, "close": 3.512853, "volume": 178865870}, "trend_line": 3.316054, "activity_lines": {"activity_5": 3.556148, "activity_10": 3.524303, "activity_20": 3.442474, "activity_30": 3.383368}, "trend_signal": 1, "fair_value": 3.827652, "relative_strength": 4.233069, "rate_of_change": 0.16843489067137812, "market_dynamics": 1.273347, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.512853, "high": 3.512853, "low": 3.335734, "close": 3.335734, "volume": 78495901}, "trend_line": 3.316382, "activity_lines": {"activity_5": 3.487925, "activity_10": 3.497824, "activity_20": 3.43732, "activity_30": 3.384637}, "trend_signal": 1, "fair_value": 3.832105, "relative_strength": 1.31587, "rate_of_change": 0.00989127438817661, "market_dynamics": 1.072298, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.316054, "high": 3.522693, "low": 3.266855, "close": 3.434133, "volume": 126841117}, "trend_line": 3.324254, "activity_lines": {"activity_5": 3.460373, "activity_10": 3.49031, "activity_20": 3.441443, "activity_30": 3.392234}, "trend_signal": 1, "fair_value": 3.836629, "relative_strength": 4.580898, "rate_of_change": 0.23736710668432887, "market_dynamics": 0.706083, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.424294, "high": 3.473493, "low": 3.375094, "close": 3.404614, "volume": 93198095}, "trend_line": 3.327862, "activity_lines": {"activity_5": 3.421669, "activity_10": 3.473851, "activity_20": 3.442286, "activity_30": 3.397419}, "trend_signal": 1, "fair_value": 3.841212, "relative_strength": 4.902936, "rate_of_change": 0.1085356293472243, "market_dynamics": 0.337524, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.404614, "high": 3.540903, "low": 3.37276, "close": 3.51123, "volume": 119597359}, "trend_line": 3.33568, "activity_lines": {"activity_5": 3.444088, "activity_10": 3.476955, "activity_20": 3.452722, "activity_30": 3.409249}, "trend_signal": 1, "fair_value": 3.846914, "relative_strength": 6.226878, "rate_of_change": 0.23492560689114755, "market_dynamics": 0.11829, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.491449, "high": 3.659592, "low": 3.481558, "close": 3.560684, "volume": 195641304}, "trend_line": 3.348426, "activity_lines": {"activity_5": 3.484412, "activity_10": 3.488007, "activity_20": 3.466797, "activity_30": 3.423765}, "trend_signal": 1, "fair_value": 3.852374, "relative_strength": 10.224014, "rate_of_change": 0.38211099386032005, "market_dynamics": 0.183027, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.550794, "high": 3.699156, "low": 3.511231, "close": 3.590357, "volume": 185747749}, "trend_line": 3.368394, "activity_lines": {"activity_5": 3.531438, "activity_10": 3.505373, "activity_20": 3.482579, "activity_30": 3.439374}, "trend_signal": 1, "fair_value": 3.857214, "relative_strength": 8.099089, "rate_of_change": 0.5963398922359338, "market_dynamics": 0.236088, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.600248, "high": 3.689265, "low": 3.540903, "close": 3.540903, "volume": 150825981}, "trend_line": 3.386056, "activity_lines": {"activity_5": 3.545005, "activity_10": 3.511266, "activity_20": 3.492253, "activity_30": 3.450503}, "trend_signal": 1, "fair_value": 3.861713, "relative_strength": 5.407131, "rate_of_change": 0.5243448361444674, "market_dynamics": 0.268605, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.560684, "high": 3.620029, "low": 3.422214, "close": 3.422214, "volume": 122790128}, "trend_line": 3.396483, "activity_lines": {"activity_5": 3.51189, "activity_10": 3.493279, "activity_20": 3.489458, "activity_30": 3.452836}, "trend_signal": 1, "fair_value": 3.866199, "relative_strength": 5.942561, "rate_of_change": 0.30793938434568013, "market_dynamics": 0.077983, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.402432, "high": 3.827736, "low": 3.392541, "close": 3.699156, "volume": 389964609}, "trend_line": 3.416141, "activity_lines": {"activity_5": 3.569916, "activity_10": 3.532303, "activity_20": 3.512626, "activity_30": 3.472363}, "trend_signal": 1, "fair_value": 3.872087, "relative_strength": 17.980699, "rate_of_change": 0.5787751624253729, "market_dynamics": 0.181613, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.709046, "high": 3.798063, "low": 3.402432, "close": 3.560684, "volume": 447767698}, "trend_line": 3.428559, "activity_lines": {"activity_5": 3.569257, "activity_10": 3.54312, "activity_20": 3.520502, "activity_30": 3.481689}, "trend_signal": 1, "fair_value": 3.875155, "relative_strength": 16.899322, "rate_of_change": 0.36350958581627096, "market_dynamics": 0.167336, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.738719, "high": 4.25304, "low": 3.610139, "close": 3.689265, "volume": 746517411}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.611457, "activity_10": 3.576446, "activity_20": 3.53913, "activity_30": 3.498508}, "trend_signal": 1, "fair_value": 3.878985, "relative_strength": 16.995966, "rate_of_change": 0.36286381538132856, "market_dynamics": 0.427545, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7585, "high": 3.906862, "low": 3.62992, "close": 3.659593, "volume": 365889166}, "trend_line": 3.451795, "activity_lines": {"activity_5": 3.637174, "activity_10": 3.59795, "activity_20": 3.55353, "activity_30": 3.512611}, "trend_signal": 1, "fair_value": 3.882438, "relative_strength": 17.787449, "rate_of_change": 0.31371694274921047, "market_dynamics": 0.675008, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.669483, "high": 3.857408, "low": 3.610139, "close": 3.768391, "volume": 233576874}, "trend_line": 3.467857, "activity_lines": {"activity_5": 3.691243, "activity_10": 3.635135, "activity_20": 3.576281, "activity_30": 3.533037}, "trend_signal": 1, "fair_value": 3.883845, "relative_strength": 22.499471, "rate_of_change": 0.46532311449549574, "market_dynamics": 0.78646, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.728828, "high": 3.966207, "low": 3.679374, "close": 3.768391, "volume": 301164605}, "trend_line": 3.483919, "activity_lines": {"activity_5": 3.722234, "activity_10": 3.665707, "activity_20": 3.597347, "activity_30": 3.552426}, "trend_signal": 1, "fair_value": 3.88114, "relative_strength": 21.648164, "rate_of_change": 0.4631678872571805, "market_dynamics": 1.051888, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.74861, "high": 4.154132, "low": 3.679374, "close": 3.936535, "volume": 302858647}, "trend_line": 3.504274, "activity_lines": {"activity_5": 3.804658, "activity_10": 3.722174, "activity_20": 3.632928, "activity_30": 3.581627}, "trend_signal": 1, "fair_value": 3.878328, "relative_strength": 27.266932, "rate_of_change": 0.5842558337320672, "market_dynamics": 1.199719, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.87719, "high": 4.173913, "low": 3.857408, "close": 4.055224, "volume": 387496345}, "trend_line": 3.529569, "activity_lines": {"activity_5": 3.901587, "activity_10": 3.793388, "activity_20": 3.678264, "activity_30": 3.617172}, "trend_signal": 1, "fair_value": 3.875092, "relative_strength": 30.87261, "rate_of_change": 0.7218328247163276, "market_dynamics": 1.548114, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.005771, "high": 4.272822, "low": 3.906862, "close": 3.985989, "volume": 301268207}, "trend_line": 3.552556, "activity_lines": {"activity_5": 3.951041, "activity_10": 3.843561, "activity_20": 3.714142, "activity_30": 3.646619}, "trend_signal": 1, "fair_value": 3.874405, "relative_strength": 34.325399, "rate_of_change": 0.6512693192851617, "market_dynamics": 1.642205, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.005771, "high": 4.342057, "low": 3.837627, "close": 4.233259, "volume": 383408373}, "trend_line": 3.582473, "activity_lines": {"activity_5": 4.061159, "activity_10": 3.9306, "activity_20": 3.770849, "activity_30": 3.690535}, "trend_signal": 1, "fair_value": 3.875739, "relative_strength": 38.57765, "rate_of_change": 0.8421260636003979, "market_dynamics": 1.678327, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.233259, "high": 4.233259, "low": 4.084897, "close": 4.114569, "volume": 225449775}, "trend_line": 3.611058, "activity_lines": {"activity_5": 4.100722, "activity_10": 3.981313, "activity_20": 3.814133, "activity_30": 3.724864}, "trend_signal": 1, "fair_value": 3.875626, "relative_strength": 32.664712, "rate_of_change": 0.7979125034578092, "market_dynamics": 1.573578, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.114569, "high": 4.322275, "low": 4.055224, "close": 4.104678, "volume": 225744933}, "trend_line": 3.639642, "activity_lines": {"activity_5": 4.11391, "activity_10": 4.022675, "activity_20": 3.853703, "activity_30": 3.75671}, "trend_signal": 1, "fair_value": 3.875201, "relative_strength": 29.808426, "rate_of_change": 0.7915685652238192, "market_dynamics": 1.418413, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12446, "high": 4.233259, "low": 4.075006, "close": 4.094787, "volume": 182260449}, "trend_line": 3.662976, "activity_lines": {"activity_5": 4.112591, "activity_10": 4.052347, "activity_20": 3.889513, "activity_30": 3.786075}, "trend_signal": 1, "fair_value": 3.873528, "relative_strength": 28.55776, "rate_of_change": 0.641107009975162, "market_dynamics": 1.261136, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.104678, "high": 4.164023, "low": 3.956316, "close": 3.966207, "volume": 153566046}, "trend_line": 3.687271, "activity_lines": {"activity_5": 4.065774, "activity_10": 4.051268, "activity_20": 3.909463, "activity_30": 3.805638}, "trend_signal": 1, "fair_value": 3.873337, "relative_strength": 25.517642, "rate_of_change": 0.6632585089282582, "market_dynamics": 0.960665, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.946425, "high": 4.00577, "low": 3.857409, "close": 3.936535, "volume": 114476640}, "trend_line": 3.704674, "activity_lines": {"activity_5": 4.010386, "activity_10": 4.039219, "activity_20": 3.924054, "activity_30": 3.821719}, "trend_signal": 1, "fair_value": 3.871647, "relative_strength": 25.296528, "rate_of_change": 0.47197507316386117, "market_dynamics": 0.628344, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.936535, "high": 3.966207, "low": 3.7585, "close": 3.768391, "volume": 126109928}, "trend_line": 3.71516, "activity_lines": {"activity_5": 3.918731, "activity_10": 3.993542, "activity_20": 3.920097, "activity_30": 3.82583}, "trend_signal": 1, "fair_value": 3.870562, "relative_strength": 21.306743, "rate_of_change": 0.28304784712501607, "market_dynamics": 0.179999, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7585, "high": 3.847518, "low": 3.738719, "close": 3.768391, "volume": 99893927}, "trend_line": 3.720398, "activity_lines": {"activity_5": 3.850155, "activity_10": 3.947864, "activity_20": 3.914916, "activity_30": 3.829264}, "trend_signal": 1, "fair_value": 3.870411, "relative_strength": 22.704055, "rate_of_change": 0.14098989007202525, "market_dynamics": -0.30699, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.768391, "high": 3.798064, "low": 3.590357, "close": 3.620029, "volume": 92600781}, "trend_line": 3.725938, "activity_lines": {"activity_5": 3.754544, "activity_10": 3.878269, "activity_20": 3.894617, "activity_30": 3.822789}, "trend_signal": 1, "fair_value": 3.870681, "relative_strength": 19.215372, "rate_of_change": 0.14890879954242323, "market_dynamics": -0.764316, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.610139, "high": 3.709047, "low": 3.570575, "close": 3.709047, "volume": 87119063}, "trend_line": 3.735758, "activity_lines": {"activity_5": 3.720256, "activity_10": 3.832771, "activity_20": 3.882653, "activity_30": 3.821699}, "trend_signal": 0, "fair_value": 3.871397, "relative_strength": 17.514941, "rate_of_change": 0.2635577940373656, "market_dynamics": -1.038131, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.709046, "high": 3.74861, "low": 3.610139, "close": 3.620029, "volume": 78847641}, "trend_line": 3.730147, "activity_lines": {"activity_5": 3.67344, "activity_10": 3.776124, "activity_20": 3.861412, "activity_30": 3.814233}, "trend_signal": 0, "fair_value": 3.872788, "relative_strength": 18.992583, "rate_of_change": -0.1501970952079881, "market_dynamics": -1.187597, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.620029, "high": 3.837627, "low": 3.521121, "close": 3.639811, "volume": 157991100}, "trend_line": 3.733723, "activity_lines": {"activity_5": 3.654317, "activity_10": 3.734223, "activity_20": 3.841112, "activity_30": 3.808405}, "trend_signal": 0, "fair_value": 3.873995, "relative_strength": 20.330927, "rate_of_change": 0.09586753551535104, "market_dynamics": -1.215205, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.590357, "high": 3.62992, "low": 3.273852, "close": 3.333196, "volume": 174865512}, "trend_line": 3.727734, "activity_lines": {"activity_5": 3.541562, "activity_10": 3.645206, "activity_20": 3.791894, "activity_30": 3.782564}, "trend_signal": 0, "fair_value": 3.872925, "relative_strength": 12.139739, "rate_of_change": -0.16040290080437197, "market_dynamics": -1.201828, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.333196, "high": 3.432105, "low": 3.115599, "close": 3.392541, "volume": 157927949}, "trend_line": 3.729628, "activity_lines": {"activity_5": 3.477602, "activity_10": 3.581006, "activity_20": 3.74941, "activity_30": 3.760939}, "trend_signal": 0, "fair_value": 3.87236, "relative_strength": 13.687655, "rate_of_change": 0.05080834630368107, "market_dynamics": -1.203789, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.392541, "high": 3.412323, "low": 2.808984, "close": 2.898002, "volume": 156272515}, "trend_line": 3.711757, "activity_lines": {"activity_5": 3.263961, "activity_10": 3.439657, "activity_20": 3.661241, "activity_30": 3.707286}, "trend_signal": 0, "fair_value": 3.868874, "relative_strength": 5.077371, "rate_of_change": -0.47916306934632547, "market_dynamics": -1.237351, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.907893, "high": 2.937565, "low": 2.50237, "close": 2.937565, "volume": 236438844}, "trend_line": 3.696188, "activity_lines": {"activity_5": 3.117577, "activity_10": 3.324924, "activity_20": 3.580466, "activity_30": 3.657338}, "trend_signal": 0, "fair_value": 3.865891, "relative_strength": -3.039294, "rate_of_change": -0.419450950048728, "market_dynamics": -1.27366, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.967237, "high": 3.135381, "low": 2.947456, "close": 3.12549, "volume": 166152973}, "trend_line": 3.68333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.262522, "activity_20": 3.521545, "activity_30": 3.620519}, "trend_signal": 0, "fair_value": 3.864486, "relative_strength": -0.036693, "rate_of_change": -0.3478719156060133, "market_dynamics": -1.256762, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.115599, "high": 3.333197, "low": 3.016691, "close": 3.165053, "volume": 225000215}, "trend_line": 3.670143, "activity_lines": {"activity_5": 3.088564, "activity_10": 3.219003, "activity_20": 3.469454, "activity_30": 3.587081}, "trend_signal": 0, "fair_value": 3.86321, "relative_strength": -2.988432, "rate_of_change": -0.3580184235460923, "market_dynamics": -1.199988, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.145271, "high": 3.165053, "low": 3.046363, "close": 3.135381, "volume": 149595744}, "trend_line": 3.654977, "activity_lines": {"activity_5": 3.099115, "activity_10": 3.181058, "activity_20": 3.41821, "activity_30": 3.552581}, "trend_signal": 0, "fair_value": 3.862368, "relative_strength": -3.523569, "rate_of_change": -0.4132264056196118, "market_dynamics": -1.127246, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12549, "high": 3.283743, "low": 3.115599, "close": 3.263961, "volume": 172156873}, "trend_line": 3.645745, "activity_lines": {"activity_5": 3.169669, "activity_10": 3.175304, "activity_20": 3.383592, "activity_30": 3.527354}, "trend_signal": 0, "fair_value": 3.861664, "relative_strength": -2.432013, "rate_of_change": -0.25258708878333164, "market_dynamics": -0.979323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.25407, "high": 3.293633, "low": 3.194725, "close": 3.224398, "volume": 148292228}, "trend_line": 3.639152, "activity_lines": {"activity_5": 3.202638, "activity_10": 3.170448, "activity_20": 3.348645, "activity_30": 3.50017}, "trend_signal": 0, "fair_value": 3.858463, "relative_strength": -3.400728, "rate_of_change": -0.18084095294650687, "market_dynamics": -0.825183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.214507, "high": 3.244179, "low": 3.085927, "close": 3.234288, "volume": 125119158}, "trend_line": 3.623656, "activity_lines": {"activity_5": 3.219782, "activity_10": 3.174584, "activity_20": 3.319444, "activity_30": 3.47405}, "trend_signal": 0, "fair_value": 3.853954, "relative_strength": -1.687188, "rate_of_change": -0.42581348621877224, "market_dynamics": -0.713893, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.234289, "high": 3.333196, "low": 3.224398, "close": 3.303524, "volume": 83235455}, "trend_line": 3.615084, "activity_lines": {"activity_5": 3.252751, "activity_10": 3.198682, "activity_20": 3.301028, "activity_30": 3.453396}, "trend_signal": 0, "fair_value": 3.848455, "relative_strength": -1.418496, "rate_of_change": -0.23655667094227553, "market_dynamics": -0.519913, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.303524, "high": 3.303524, "low": 3.12549, "close": 3.135381, "volume": 131407396}, "trend_line": 3.596621, "activity_lines": {"activity_5": 3.220441, "activity_10": 3.192747, "activity_20": 3.270414, "activity_30": 3.422448}, "trend_signal": 0, "fair_value": 3.841443, "relative_strength": -3.554335, "rate_of_change": -0.5107211893278307, "market_dynamics": -0.443475, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.115599, "high": 3.135381, "low": 2.838657, "close": 2.967237, "volume": 163621629}, "trend_line": 3.573543, "activity_lines": {"activity_5": 3.132084, "activity_10": 3.160917, "activity_20": 3.228354, "activity_30": 3.381842}, "trend_signal": 0, "fair_value": 3.831669, "relative_strength": -9.469786, "rate_of_change": -0.6416578227174877, "market_dynamics": -0.378459, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.977128, "high": 3.0068, "low": 2.660623, "close": 2.799093, "volume": 210569748}, "trend_line": 3.541233, "activity_lines": {"activity_5": 3.007459, "activity_10": 3.097256, "activity_20": 3.175038, "activity_30": 3.331878}, "trend_signal": 0, "fair_value": 3.820818, "relative_strength": -16.301081, "rate_of_change": -0.904144710165789, "market_dynamics": -0.31143, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.789203, "high": 2.86833, "low": 2.739749, "close": 2.818875, "volume": 82573283}, "trend_line": 3.509582, "activity_lines": {"activity_5": 2.917783, "activity_10": 3.03971, "activity_20": 3.129022, "activity_30": 3.285274}, "trend_signal": 0, "fair_value": 3.812836, "relative_strength": -16.843968, "rate_of_change": -0.8937847354297245, "market_dynamics": -0.400308, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.838657, "high": 2.888111, "low": 2.808985, "close": 2.828766, "volume": 118370032}, "trend_line": 3.472657, "activity_lines": {"activity_5": 2.859098, "activity_10": 2.989536, "activity_20": 3.08847, "activity_30": 3.24135}, "trend_signal": 0, "fair_value": 3.805167, "relative_strength": -17.741325, "rate_of_change": -1.052119597148609, "market_dynamics": -0.451956, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.828766, "high": 2.838657, "low": 2.74964, "close": 2.818875, "volume": 83680128}, "trend_line": 3.431445, "activity_lines": {"activity_5": 2.828766, "activity_10": 2.943679, "activity_20": 3.05145, "activity_30": 3.199171}, "trend_signal": 0, "fair_value": 3.795814, "relative_strength": -17.761581, "rate_of_change": -1.186756999035603, "market_dynamics": -0.487444, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.828766, "high": 2.898002, "low": 2.710077, "close": 2.710077, "volume": 102219443}, "trend_line": 3.388915, "activity_lines": {"activity_5": 2.783268, "activity_10": 2.883795, "activity_20": 3.007884, "activity_30": 3.152631}, "trend_signal": 0, "fair_value": 3.786511, "relative_strength": -18.365681, "rate_of_change": -1.23941954482733, "market_dynamics": -0.612025, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.710077, "high": 2.719968, "low": 2.630951, "close": 2.660623, "volume": 58578542}, "trend_line": 3.336493, "activity_lines": {"activity_5": 2.73843, "activity_10": 2.82499, "activity_20": 2.964364, "activity_30": 3.105644}, "trend_signal": 0, "fair_value": 3.778574, "relative_strength": -19.219851, "rate_of_change": -1.5468667700429186, "market_dynamics": -0.757989, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.660623, "high": 2.660623, "low": 2.185865, "close": 2.324336, "volume": 176005819}, "trend_line": 3.276819, "activity_lines": {"activity_5": 2.590728, "activity_10": 2.715292, "activity_20": 2.893386, "activity_30": 3.040344}, "trend_signal": 0, "fair_value": 3.768606, "relative_strength": -28.358928, "rate_of_change": -1.788524657477171, "market_dynamics": -0.927841, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.304554, "high": 2.363899, "low": 2.24521, "close": 2.304554, "volume": 66873080}, "trend_line": 3.216815, "activity_lines": {"activity_5": 2.469401, "activity_10": 2.618542, "activity_20": 2.826788, "activity_30": 2.977617}, "trend_signal": 0, "fair_value": 3.758137, "relative_strength": -28.568553, "rate_of_change": -1.8311661400889145, "market_dynamics": -1.225626, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.304554, "high": 2.324336, "low": 2.225428, "close": 2.274882, "volume": 59921407}, "trend_line": 3.156151, "activity_lines": {"activity_5": 2.37313, "activity_10": 2.53456, "activity_20": 2.762262, "activity_30": 2.916847}, "trend_signal": 0, "fair_value": 3.746606, "relative_strength": -27.726293, "rate_of_change": -1.8858404975107383, "market_dynamics": -1.457082, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.245209, "high": 2.264991, "low": 2.156192, "close": 2.175974, "volume": 75169081}, "trend_line": 3.096477, "activity_lines": {"activity_5": 2.280157, "activity_10": 2.44824, "activity_20": 2.693639, "activity_30": 2.85361}, "trend_signal": 0, "fair_value": 3.735437, "relative_strength": -28.925007, "rate_of_change": -1.890720691120285, "market_dynamics": -1.54652, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.166083, "high": 2.354008, "low": 2.166083, "close": 2.284773, "volume": 93038666}, "trend_line": 3.041418, "activity_lines": {"activity_5": 2.259057, "activity_10": 2.396089, "activity_20": 2.638816, "activity_30": 2.801242}, "trend_signal": 0, "fair_value": 3.723346, "relative_strength": -23.892338, "rate_of_change": -1.778117518715623, "market_dynamics": -1.588789, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.264991, "high": 2.317842, "low": 2.12652, "close": 2.267888, "volume": 80244480}, "trend_line": 2.991401, "activity_lines": {"activity_5": 2.257385, "activity_10": 2.350219, "activity_20": 2.585493, "activity_30": 2.751337}, "trend_signal": 0, "fair_value": 3.711022, "relative_strength": -25.578161, "rate_of_change": -1.644528966422898, "market_dynamics": -1.548872, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.267888, "high": 2.307851, "low": 2.177972, "close": 2.227926, "volume": 51454677}, "trend_line": 2.940053, "activity_lines": {"activity_5": 2.246155, "activity_10": 2.307101, "activity_20": 2.532448, "activity_30": 2.70208}, "trend_signal": 0, "fair_value": 3.699999, "relative_strength": -27.038587, "rate_of_change": -1.716520118833964, "market_dynamics": -1.515161, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.217935, "high": 2.277879, "low": 2.148, "close": 2.247907, "volume": 57247762}, "trend_line": 2.894315, "activity_lines": {"activity_5": 2.246695, "activity_10": 2.27854, "activity_20": 2.485769, "activity_30": 2.657426}, "trend_signal": 0, "fair_value": 3.687609, "relative_strength": -23.525874, "rate_of_change": -1.5556862410303356, "market_dynamics": -1.447696, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.247907, "high": 2.357805, "low": 2.217935, "close": 2.29786, "volume": 72224576}, "trend_line": 2.847276, "activity_lines": {"activity_5": 2.265684, "activity_10": 2.269443, "activity_20": 2.448073, "activity_30": 2.618945}, "trend_signal": 0, "fair_value": 3.677098, "relative_strength": -21.158464, "rate_of_change": -1.6252204753110935, "market_dynamics": -1.259672, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29786, "high": 2.347814, "low": 2.277879, "close": 2.317842, "volume": 66404684}, "trend_line": 2.803869, "activity_lines": {"activity_5": 2.283207, "activity_10": 2.271474, "activity_20": 2.416881, "activity_30": 2.584788}, "trend_signal": 0, "fair_value": 3.665218, "relative_strength": -18.741412, "rate_of_change": -1.5245097419428166, "market_dynamics": -0.966324, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.347814, "high": 2.457712, "low": 2.277879, "close": 2.377786, "volume": 132685357}, "trend_line": 2.761802, "activity_lines": {"activity_5": 2.318508, "activity_10": 2.290636, "activity_20": 2.395714, "activity_30": 2.557299}, "trend_signal": 0, "fair_value": 3.653649, "relative_strength": -16.058342, "rate_of_change": -1.5003197367637466, "market_dynamics": -0.441527, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.387777, "high": 2.397768, "low": 2.207944, "close": 2.29786, "volume": 73317659}, "trend_line": 2.727291, "activity_lines": {"activity_5": 2.31984, "activity_10": 2.294295, "activity_20": 2.371014, "activity_30": 2.527367}, "trend_signal": 0, "fair_value": 3.641505, "relative_strength": -17.046591, "rate_of_change": -1.2495826999907935, "market_dynamics": -0.053678, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.337823, "high": 2.377786, "low": 2.167981, "close": 2.28787, "volume": 96155772}, "trend_line": 2.690468, "activity_lines": {"activity_5": 2.313179, "activity_10": 2.296258, "activity_20": 2.350152, "activity_30": 2.499017}, "trend_signal": 0, "fair_value": 3.630487, "relative_strength": -18.687152, "rate_of_change": -1.3501676205436108, "market_dynamics": 0.232366, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.277879, "high": 2.327832, "low": 2.257898, "close": 2.267888, "volume": 54390007}, "trend_line": 2.669464, "activity_lines": {"activity_5": 2.297194, "activity_10": 2.294353, "activity_20": 2.331422, "activity_30": 2.471754}, "trend_signal": 0, "fair_value": 3.619655, "relative_strength": -16.895044, "rate_of_change": -0.7806820226072201, "market_dynamics": 0.373218, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.247907, "high": 2.357805, "low": 2.237916, "close": 2.337823, "volume": 71402745}, "trend_line": 2.649473, "activity_lines": {"activity_5": 2.306519, "activity_10": 2.303491, "activity_20": 2.322683, "activity_30": 2.450358}, "trend_signal": 0, "fair_value": 3.609333, "relative_strength": -12.452882, "rate_of_change": -0.748876928102424, "market_dynamics": 0.413816, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.157991, "high": 2.357805, "low": 2.157991, "close": 2.29786, "volume": 62121900}, "trend_line": 2.621885, "activity_lines": {"activity_5": 2.30119, "activity_10": 2.3044, "activity_20": 2.312335, "activity_30": 2.427673}, "trend_signal": 0, "fair_value": 3.599695, "relative_strength": -14.574918, "rate_of_change": -1.0412636777200661, "market_dynamics": 0.51092, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.307851, "high": 2.677507, "low": 2.257898, "close": 2.627553, "volume": 182501323}, "trend_line": 2.603969, "activity_lines": {"activity_5": 2.411088, "activity_10": 2.364707, "activity_20": 2.335866, "activity_30": 2.428039}, "trend_signal": 0, "fair_value": 3.591042, "relative_strength": -16.640069, "rate_of_change": -0.6833251649099636, "market_dynamics": 0.778627, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.737451, "high": 3.15706, "low": 2.677507, "close": 3.15706, "volume": 157286734}, "trend_line": 2.604691, "activity_lines": {"activity_5": 2.675508, "activity_10": 2.514023, "activity_20": 2.410786, "activity_30": 2.463722}, "trend_signal": 0, "fair_value": 3.583153, "relative_strength": -9.123599, "rate_of_change": 0.027726904582952686, "market_dynamics": 1.165104, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.786474, "high": 5.245116, "low": 3.536707, "close": 4.44586, "volume": 1446276760}, "trend_line": 2.644088, "activity_lines": {"activity_5": 3.311583, "activity_10": 2.881135, "activity_20": 2.606837, "activity_30": 2.582507}, "trend_signal": 0, "fair_value": 3.582836, "relative_strength": 33.531977, "rate_of_change": 1.5125402590940777, "market_dynamics": 1.46972, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.335032, "high": 6.244186, "low": 4.595721, "close": 5.384986, "volume": 2572115594}, "trend_line": 2.716108, "activity_lines": {"activity_5": 4.115501, "activity_10": 3.379944, "activity_20": 2.884064, "activity_30": 2.759339}, "trend_signal": 1, "fair_value": 3.588665, "relative_strength": 56.039845, "rate_of_change": 2.723812520612029, "market_dynamics": 1.809504, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.175181, "high": 5.974437, "low": 4.805525, "close": 5.44493, "volume": 1584443700}, "trend_line": 2.789796, "activity_lines": {"activity_5": 4.736256, "activity_10": 3.833885, "activity_20": 3.154026, "activity_30": 2.935392}, "trend_signal": 1, "fair_value": 3.593312, "relative_strength": 53.031955, "rate_of_change": 2.7129996303534227, "market_dynamics": 1.900155, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.474902, "high": 8.512075, "low": 5.285079, "close": 8.042512, "volume": 2384478666}, "trend_line": 2.947762, "activity_lines": {"activity_5": 6.013068, "activity_10": 4.704347, "activity_20": 3.656518, "activity_30": 3.274277}, "trend_signal": 1, "fair_value": 3.616113, "relative_strength": 125.247513, "rate_of_change": 5.662277815295457, "market_dynamics": 1.940413, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.343163, "high": 9.351293, "low": 6.59386, "close": 7.812726, "volume": 2179266322}, "trend_line": 3.103673, "activity_lines": {"activity_5": 6.852287, "activity_10": 5.428582, "activity_20": 4.109801, "activity_30": 3.588146}, "trend_signal": 1, "fair_value": 3.636189, "relative_strength": 101.759108, "rate_of_change": 5.289131212085648, "market_dynamics": 1.940413, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.942604, "high": 8.372204, "low": 6.204223, "close": 6.324111, "volume": 1084992483}, "trend_line": 3.215569, "activity_lines": {"activity_5": 6.884923, "activity_10": 5.781707, "activity_20": 4.394941, "activity_30": 3.795916}, "trend_signal": 1, "fair_value": 3.649854, "relative_strength": 67.93971, "rate_of_change": 3.605276715684925, "market_dynamics": 1.758228, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.30413, "high": 7.063423, "low": 6.024391, "close": 6.144279, "volume": 968340755}, "trend_line": 3.327075, "activity_lines": {"activity_5": 6.732398, "activity_10": 6.028387, "activity_20": 4.6432, "activity_30": 3.984865}, "trend_signal": 1, "fair_value": 3.663181, "relative_strength": 66.385187, "rate_of_change": 3.4676910991491674, "market_dynamics": 1.509201, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.044372, "high": 6.29414, "low": 5.59479, "close": 6.084335, "volume": 698632007}, "trend_line": 3.435924, "activity_lines": {"activity_5": 6.509273, "activity_10": 6.194959, "activity_20": 4.867373, "activity_30": 4.162753}, "trend_signal": 1, "fair_value": 3.675998, "relative_strength": 60.589425, "rate_of_change": 3.271612452379348, "market_dynamics": 1.197707, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.074344, "high": 7.383125, "low": 6.054363, "close": 6.993488, "volume": 1118800288}, "trend_line": 3.574748, "activity_lines": {"activity_5": 6.546571, "activity_10": 6.457987, "activity_20": 5.159957, "activity_30": 4.392273}, "trend_signal": 1, "fair_value": 3.695583, "relative_strength": 79.167173, "rate_of_change": 4.040368762522107, "market_dynamics": 0.93551, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.993488, "high": 7.463051, "low": 6.45399, "close": 6.493953, "volume": 890485299}, "trend_line": 3.697251, "activity_lines": {"activity_5": 6.487293, "activity_10": 6.550809, "activity_20": 5.382274, "activity_30": 4.580609}, "trend_signal": 1, "fair_value": 3.709836, "relative_strength": 65.719457, "rate_of_change": 3.4268989030835186, "market_dynamics": 0.768336, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.394046, "high": 6.414028, "low": 5.894512, "close": 6.084335, "volume": 428112312}, "trend_line": 3.809726, "activity_lines": {"activity_5": 6.379393, "activity_10": 6.508485, "activity_20": 5.54536, "activity_30": 4.734614}, "trend_signal": 1, "fair_value": 3.720774, "relative_strength": 54.851787, "rate_of_change": 3.0421250815808794, "market_dynamics": 0.572734, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054362, "high": 6.094325, "low": 5.255107, "close": 5.434939, "volume": 354282024}, "trend_line": 3.902203, "activity_lines": {"activity_5": 6.071014, "activity_10": 6.318299, "activity_20": 5.628569, "activity_30": 4.839467}, "trend_signal": 1, "fair_value": 3.726422, "relative_strength": 37.311606, "rate_of_change": 2.4273924161475167, "market_dynamics": 0.349415, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.394977, "high": 5.44493, "low": 4.615702, "close": 4.635684, "volume": 249047958}, "trend_line": 3.979248, "activity_lines": {"activity_5": 5.543505, "activity_10": 5.981885, "activity_20": 5.620814, "activity_30": 4.886788}, "trend_signal": 1, "fair_value": 3.72657, "relative_strength": 25.632277, "rate_of_change": 1.974397539031158, "market_dynamics": -0.023297, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.625693, "high": 4.765563, "low": 4.455851, "close": 4.465842, "volume": 255631775}, "trend_line": 4.051291, "activity_lines": {"activity_5": 5.055959, "activity_10": 5.629304, "activity_20": 5.586132, "activity_30": 4.918181}, "trend_signal": 1, "fair_value": 3.72682, "relative_strength": 21.909703, "rate_of_change": 1.8104677064611168, "market_dynamics": -0.349325, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.375926, "high": 5.275089, "low": 4.266028, "close": 4.995349, "volume": 415785652}, "trend_line": 4.141973, "activity_lines": {"activity_5": 4.913425, "activity_10": 5.438028, "activity_20": 5.591556, "activity_30": 4.979088}, "trend_signal": 1, "fair_value": 3.728397, "relative_strength": 30.875321, "rate_of_change": 2.2383482203574157, "market_dynamics": -0.563984, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.925413, "high": 5.345023, "low": 4.675646, "close": 4.755572, "volume": 446687217}, "trend_line": 4.22796, "activity_lines": {"activity_5": 4.790873, "activity_10": 5.25438, "activity_20": 5.56125, "activity_30": 5.018675}, "trend_signal": 1, "fair_value": 3.72568, "relative_strength": 22.483991, "rate_of_change": 2.075991321044349, "market_dynamics": -0.707992, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.745581, "high": 4.875461, "low": 4.675646, "close": 4.675646, "volume": 47492100}, "trend_line": 4.307656, "activity_lines": {"activity_5": 4.730262, "activity_10": 5.08472, "activity_20": 5.511487, "activity_30": 5.047558}, "trend_signal": 1, "fair_value": 3.721825, "relative_strength": 21.59208, "rate_of_change": 1.884975259936218, "market_dynamics": -0.780399, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.695628, "high": 5.135218, "low": 4.675646, "close": 5.045302, "volume": 255420340}, "trend_line": 4.400236, "activity_lines": {"activity_5": 4.84349, "activity_10": 5.008972, "activity_20": 5.485797, "activity_30": 5.095148}, "trend_signal": 1, "fair_value": 3.72034, "relative_strength": 25.249248, "rate_of_change": 2.1491966860863516, "market_dynamics": -0.821128, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.025321, "high": 5.384986, "low": 4.965376, "close": 5.095256, "volume": 494738990}, "trend_line": 4.495814, "activity_lines": {"activity_5": 4.946061, "activity_10": 4.961199, "activity_20": 5.451781, "activity_30": 5.139988}, "trend_signal": 1, "fair_value": 3.720615, "relative_strength": 23.568752, "rate_of_change": 2.1721107686042433, "market_dynamics": -0.839425, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.245116, "high": 5.594791, "low": 4.975367, "close": 5.255107, "volume": 625526212}, "trend_line": 4.596054, "activity_lines": {"activity_5": 5.059955, "activity_10": 4.977002, "activity_20": 5.421238, "activity_30": 5.188975}, "trend_signal": 1, "fair_value": 3.722667, "relative_strength": 23.811849, "rate_of_change": 2.2296296065628924, "market_dynamics": -0.771451, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.065284, "high": 6.094325, "low": 5.00534, "close": 5.914493, "volume": 826400643}, "trend_line": 4.716608, "activity_lines": {"activity_5": 5.376327, "activity_10": 5.135219, "activity_20": 5.443503, "activity_30": 5.274035}, "trend_signal": 1, "fair_value": 3.731326, "relative_strength": 42.761364, "rate_of_change": 2.622989198995492, "market_dynamics": -0.553062, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.864539, "high": 6.094325, "low": 5.175181, "close": 5.195162, "volume": 776799429}, "trend_line": 4.812519, "activity_lines": {"activity_5": 5.375661, "activity_10": 5.165735, "activity_20": 5.390267, "activity_30": 5.30491}, "trend_signal": 1, "fair_value": 3.73362, "relative_strength": 21.843072, "rate_of_change": 2.0334740559317224, "market_dynamics": -0.397363, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.165191, "high": 5.225135, "low": 4.905433, "close": 5.105247, "volume": 331772047}, "trend_line": 4.903434, "activity_lines": {"activity_5": 5.310389, "activity_10": 5.184264, "activity_20": 5.329371, "activity_30": 5.323796}, "trend_signal": 1, "fair_value": 3.730953, "relative_strength": 17.545205, "rate_of_change": 1.8891353987381632, "market_dynamics": -0.39099, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.095256, "high": 5.464911, "low": 4.955386, "close": 4.955386, "volume": 456624732}, "trend_line": 4.992018, "activity_lines": {"activity_5": 5.191166, "activity_10": 5.167007, "activity_20": 5.255821, "activity_30": 5.327147}, "trend_signal": 1, "fair_value": 3.730394, "relative_strength": 16.481958, "rate_of_change": 1.8065706604799818, "market_dynamics": -0.421965, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.955386, "high": 4.985358, "low": 4.595721, "close": 4.655665, "volume": 196596686}, "trend_line": 5.070945, "activity_lines": {"activity_5": 4.981362, "activity_10": 5.086355, "activity_20": 5.168426, "activity_30": 5.305447}, "trend_signal": 0, "fair_value": 3.727225, "relative_strength": 9.761244, "rate_of_change": 1.5810640105865044, "market_dynamics": -0.629787, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7256, "high": 4.955386, "low": 4.525786, "close": 4.575739, "volume": 166880840}, "trend_line": 5.147873, "activity_lines": {"activity_5": 4.784878, "activity_10": 4.997347, "activity_20": 5.088452, "activity_30": 5.273498}, "trend_signal": 0, "fair_value": 3.724609, "relative_strength": 9.887524, "rate_of_change": 1.5170347933176096, "market_dynamics": -0.763771, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.276019, "high": 4.465842, "low": 3.676577, "close": 4.315981, "volume": 437073104}, "trend_line": 5.213812, "activity_lines": {"activity_5": 4.591058, "activity_10": 4.86438, "activity_20": 4.992066, "activity_30": 5.219828}, "trend_signal": 0, "fair_value": 3.722833, "relative_strength": 8.732997, "rate_of_change": 1.2808979553302926, "market_dynamics": -0.760256, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.365935, "high": 4.455851, "low": 4.176111, "close": 4.266028, "volume": 211029008}, "trend_line": 5.279418, "activity_lines": {"activity_5": 4.4392, "activity_10": 4.72887, "activity_20": 4.899628, "activity_30": 5.158681}, "trend_signal": 0, "fair_value": 3.721552, "relative_strength": 7.458777, "rate_of_change": 1.2583115770188844, "market_dynamics": -0.84253, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.216074, "high": 4.425879, "low": 4.176111, "close": 4.296, "volume": 196799400}, "trend_line": 5.335032, "activity_lines": {"activity_5": 4.35328, "activity_10": 4.612977, "activity_20": 4.818704, "activity_30": 5.095234}, "trend_signal": 0, "fair_value": 3.719773, "relative_strength": 6.045636, "rate_of_change": 1.0534115692297954, "market_dynamics": -0.902326, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.196093, "high": 4.246047, "low": 4.066214, "close": 4.186102, "volume": 118474740}, "trend_line": 5.369334, "activity_lines": {"activity_5": 4.274686, "activity_10": 4.491636, "activity_20": 4.740158, "activity_30": 5.02111}, "trend_signal": 0, "fair_value": 3.717979, "relative_strength": 2.888814, "rate_of_change": 0.6429577179668328, "market_dynamics": -0.991029, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.186102, "high": 4.495814, "low": 4.186102, "close": 4.296, "volume": 185764517}, "trend_line": 5.364339, "activity_lines": {"activity_5": 4.26403, "activity_10": 4.409712, "activity_20": 4.683068, "activity_30": 4.951862}, "trend_signal": 0, "fair_value": 3.719082, "relative_strength": 2.582022, "rate_of_change": -0.09302829736425565, "market_dynamics": -1.094408, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.345953, "high": 4.425879, "low": 4.196093, "close": 4.206084, "volume": 141220211}, "trend_line": 5.325042, "activity_lines": {"activity_5": 4.24205, "activity_10": 4.340867, "activity_20": 4.625931, "activity_30": 4.877136}, "trend_signal": 0, "fair_value": 3.720736, "relative_strength": -0.653293, "rate_of_change": -0.7325599668477395, "market_dynamics": -1.196988, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.206084, "high": 4.375926, "low": 4.076204, "close": 4.076204, "volume": 164557189}, "trend_line": 5.279418, "activity_lines": {"activity_5": 4.184104, "activity_10": 4.266391, "activity_20": 4.562276, "activity_30": 4.796566}, "trend_signal": 0, "fair_value": 3.723813, "relative_strength": -3.783097, "rate_of_change": -0.8567819746773848, "market_dynamics": -1.293414, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.086195, "high": 4.276019, "low": 4.086195, "close": 4.126158, "volume": 151992768}, "trend_line": 5.148872, "activity_lines": {"activity_5": 4.155464, "activity_10": 4.219707, "activity_20": 4.506042, "activity_30": 4.722162}, "trend_signal": 0, "fair_value": 3.727712, "relative_strength": -2.28367, "rate_of_change": -2.472734684012515, "market_dynamics": -1.357669, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.116167, "high": 4.555758, "low": 4.106177, "close": 4.44586, "volume": 380625089}, "trend_line": 5.036644, "activity_lines": {"activity_5": 4.244714, "activity_10": 4.246228, "activity_20": 4.481874, "activity_30": 4.676807}, "trend_signal": 0, "fair_value": 3.73178, "relative_strength": 2.935514, "rate_of_change": -2.1796618754554395, "market_dynamics": -1.310534, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.425879, "high": 4.615702, "low": 4.206084, "close": 4.216074, "volume": 468969540}, "trend_line": 4.966376, "activity_lines": {"activity_5": 4.240052, "activity_10": 4.234784, "activity_20": 4.438439, "activity_30": 4.623867}, "trend_signal": 0, "fair_value": 3.733498, "relative_strength": -2.530805, "rate_of_change": -1.3951353321775284, "market_dynamics": -1.174718, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.196093, "high": 4.256037, "low": 4.01626, "close": 4.026251, "volume": 148382891}, "trend_line": 4.895775, "activity_lines": {"activity_5": 4.177443, "activity_10": 4.195366, "activity_20": 4.379493, "activity_30": 4.563213}, "trend_signal": 0, "fair_value": 3.734689, "relative_strength": -6.467516, "rate_of_change": -1.4215798401087616, "market_dynamics": -1.173765, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.996279, "high": 4.296, "low": 3.976297, "close": 4.206084, "volume": 179399267}, "trend_line": 4.833166, "activity_lines": {"activity_5": 4.186768, "activity_10": 4.193913, "activity_20": 4.340768, "activity_30": 4.518717}, "trend_signal": 0, "fair_value": 3.736656, "relative_strength": -6.472599, "rate_of_change": -1.2788373648707332, "market_dynamics": -0.985561, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.196093, "high": 4.30599, "low": 4.186102, "close": 4.216074, "volume": 170329390}, "trend_line": 4.740586, "activity_lines": {"activity_5": 4.190764, "activity_10": 4.195366, "activity_20": 4.30699, "activity_30": 4.478905}, "trend_signal": 0, "fair_value": 3.739001, "relative_strength": -7.977483, "rate_of_change": -1.9155145922982963, "market_dynamics": -0.818287, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.196093, "high": 4.47, "low": 4.15613, "close": 4.41, "volume": 313483765}, "trend_line": 4.671121, "activity_lines": {"activity_5": 4.253408, "activity_10": 4.233532, "activity_20": 4.295867, "activity_30": 4.457577}, "trend_signal": 0, "fair_value": 3.742965, "relative_strength": -6.07758, "rate_of_change": -1.4653251728794732, "market_dynamics": -0.482074, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.19, "close": 4.25, "volume": 192394863}, "trend_line": 4.609976, "activity_lines": {"activity_5": 4.265109, "activity_10": 4.238536, "activity_20": 4.273531, "activity_30": 4.430408}, "trend_signal": 0, "fair_value": 3.745903, "relative_strength": -11.828624, "rate_of_change": -1.3090005589664808, "market_dynamics": -0.040435, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.32, "close": 4.38, "volume": 375330370}, "trend_line": 4.574812, "activity_lines": {"activity_5": 4.317882, "activity_10": 4.268012, "activity_20": 4.271502, "activity_30": 4.41557}, "trend_signal": 0, "fair_value": 3.748922, "relative_strength": -11.703261, "rate_of_change": -0.7627805437598802, "market_dynamics": 0.335906, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.23, "close": 4.25, "volume": 172481199}, "trend_line": 4.561956, "activity_lines": {"activity_5": 4.303738, "activity_10": 4.27069, "activity_20": 4.260974, "activity_30": 4.394615}, "trend_signal": 0, "fair_value": 3.751234, "relative_strength": -13.38824, "rate_of_change": -0.28101701228376846, "market_dynamics": 0.472344, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.19, "close": 4.21, "volume": 159323245}, "trend_line": 4.553427, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.262936, "activity_20": 4.250709, "activity_30": 4.371908}, "trend_signal": 0, "fair_value": 3.754063, "relative_strength": -15.633579, "rate_of_change": -0.18695927799391818, "market_dynamics": 0.391973, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.23, "high": 4.52, "low": 4.22, "close": 4.46, "volume": 364046855}, "trend_line": 4.535583, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.299111, "activity_20": 4.267802, "activity_30": 4.36588}, "trend_signal": 0, "fair_value": 3.756413, "relative_strength": -14.870602, "rate_of_change": -0.391880664826738, "market_dynamics": 0.538067, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.91, "low": 4.43, "close": 4.62, "volume": 500322358}, "trend_line": 4.531063, "activity_lines": {"activity_5": 4.43, "activity_10": 4.364121, "activity_20": 4.301066, "activity_30": 4.371327}, "trend_signal": 0, "fair_value": 3.760861, "relative_strength": -16.022998, "rate_of_change": -0.09965642785062696, "market_dynamics": 0.663585, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.46, "close": 4.53, "volume": 394105865}, "trend_line": 4.526209, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.405422, "activity_20": 4.325547, "activity_30": 4.371258}, "trend_signal": 0, "fair_value": 3.76593, "relative_strength": -21.373538, "rate_of_change": -0.10712717964857063, "market_dynamics": 0.863796, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.38, "close": 4.56, "volume": 260007692}, "trend_line": 4.510032, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.44302, "activity_20": 4.351867, "activity_30": 4.373438}, "trend_signal": 0, "fair_value": 3.770814, "relative_strength": -20.469642, "rate_of_change": -0.3574072695273216, "market_dynamics": 1.01778, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.44, "close": 4.75, "volume": 333329565}, "trend_line": 4.498523, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.508727, "activity_20": 4.394882, "activity_30": 4.38892}, "trend_signal": 0, "fair_value": 3.776158, "relative_strength": -19.54786, "rate_of_change": -0.2551866594294722, "market_dynamics": 1.083262, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.4, "close": 4.43, "volume": 307725815}, "trend_line": 4.47102, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.506545, "activity_20": 4.405258, "activity_30": 4.384499}, "trend_signal": 0, "fair_value": 3.780334, "relative_strength": -25.979478, "rate_of_change": -0.6113784457698536, "market_dynamics": 0.914639, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.19, "close": 4.22, "volume": 215769163}, "trend_line": 4.414537, "activity_lines": {"activity_5": 4.448, "activity_10": 4.465818, "activity_20": 4.394474, "activity_30": 4.368304}, "trend_signal": 0, "fair_value": 3.783668, "relative_strength": -30.352501, "rate_of_change": -1.2633135168261393, "market_dynamics": 0.635993, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.15, "close": 4.26, "volume": 84365794}, "trend_line": 4.383365, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.432909, "activity_20": 4.38786, "activity_30": 4.358334}, "trend_signal": 0, "fair_value": 3.787133, "relative_strength": -31.386155, "rate_of_change": -0.7061216159248355, "market_dynamics": 0.34622, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.22, "close": 4.24, "volume": 74933245}, "trend_line": 4.354523, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.398545, "activity_20": 4.379086, "activity_30": 4.349085}, "trend_signal": 0, "fair_value": 3.792299, "relative_strength": -30.470967, "rate_of_change": -0.6579876419143748, "market_dynamics": -0.056184, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.98, "close": 3.99, "volume": 175127381}, "trend_line": 4.322343, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.318909, "activity_20": 4.345721, "activity_30": 4.325567}, "trend_signal": 0, "fair_value": 3.796052, "relative_strength": -30.532803, "rate_of_change": -0.7390017230360322, "market_dynamics": -0.463868, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.19, "low": 4.01, "close": 4.15, "volume": 139522054}, "trend_line": 4.305488, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.272364, "activity_20": 4.328243, "activity_30": 4.314448}, "trend_signal": 0, "fair_value": 3.802154, "relative_strength": -30.418139, "rate_of_change": -0.38995054302723364, "market_dynamics": -0.625964, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.08, "close": 4.17, "volume": 138888706}, "trend_line": 4.291963, "activity_lines": {"activity_5": 4.144, "activity_10": 4.235091, "activity_20": 4.314079, "activity_30": 4.305707}, "trend_signal": 0, "fair_value": 3.807565, "relative_strength": -29.15933, "rate_of_change": -0.3141339611212585, "market_dynamics": -0.71975, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18, "high": 4.69, "low": 4.16, "close": 4.32, "volume": 517866140}, "trend_line": 4.292097, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.233273, "activity_20": 4.31442, "activity_30": 4.307516}, "trend_signal": 0, "fair_value": 3.813685, "relative_strength": -25.523295, "rate_of_change": 0.0031221145196283964, "market_dynamics": -0.537705, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.28, "close": 4.35, "volume": 198873619}, "trend_line": 4.294896, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.240727, "activity_20": 4.316219, "activity_30": 4.311252}, "trend_signal": 0, "fair_value": 3.821575, "relative_strength": -23.052795, "rate_of_change": 0.06521287846009892, "market_dynamics": -0.330159, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.07, "close": 4.07, "volume": 223109293}, "trend_line": 4.287363, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.201091, "activity_20": 4.290667, "activity_30": 4.296742}, "trend_signal": 0, "fair_value": 3.826723, "relative_strength": -23.201355, "rate_of_change": -0.1753942353900902, "market_dynamics": -0.338398, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.33, "low": 4.07, "close": 4.2, "volume": 220660649}, "trend_line": 4.287826, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.197455, "activity_20": 4.27819, "activity_30": 4.291106}, "trend_signal": 0, "fair_value": 3.8322, "relative_strength": -22.590579, "rate_of_change": 0.010799178889211856, "market_dynamics": -0.295297, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.04, "close": 4.15, "volume": 136683221}, "trend_line": 4.28296, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.188909, "activity_20": 4.261952, "activity_30": 4.282214}, "trend_signal": 0, "fair_value": 3.837483, "relative_strength": -23.290359, "rate_of_change": -0.11348408260969114, "market_dynamics": -0.539303, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.19, "low": 4.07, "close": 4.11, "volume": 172857044}, "trend_line": 4.279757, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.174364, "activity_20": 4.242381, "activity_30": 4.271055}, "trend_signal": 0, "fair_value": 3.843329, "relative_strength": -23.606314, "rate_of_change": -0.0747847283187344, "market_dynamics": -0.677451, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.92, "close": 4.07, "volume": 127928891}, "trend_line": 4.27955, "activity_lines": {"activity_5": 4.114, "activity_10": 4.155273, "activity_20": 4.220286, "activity_30": 4.257523}, "trend_signal": 0, "fair_value": 3.848288, "relative_strength": -22.711041, "rate_of_change": -0.004836723206472333, "market_dynamics": -0.756603, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.11, "high": 4.14, "low": 4.02, "close": 4.08, "volume": 115587546}, "trend_line": 4.278011, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.141091, "activity_20": 4.2, "activity_30": 4.244648}, "trend_signal": 0, "fair_value": 3.853438, "relative_strength": -24.400373, "rate_of_change": -0.035961724947720645, "market_dynamics": -0.833977, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.02, "close": 4.04, "volume": 54257073}, "trend_line": 4.264483, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.118, "activity_20": 4.176524, "activity_30": 4.229293}, "trend_signal": 0, "fair_value": 3.858962, "relative_strength": -24.080552, "rate_of_change": -0.3162217207950139, "market_dynamics": -0.865578, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.13, "low": 4.03, "close": 4.11, "volume": 166989270}, "trend_line": 4.260947, "activity_lines": {"activity_5": 4.08, "activity_10": 4.109636, "activity_20": 4.161714, "activity_30": 4.219326}, "trend_signal": 0, "fair_value": 3.866132, "relative_strength": -25.419591, "rate_of_change": -0.08291743688509082, "market_dynamics": -0.75503, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.1, "close": 4.11, "volume": 236356925}, "trend_line": 4.263739, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.102364, "activity_20": 4.149333, "activity_30": 4.209588}, "trend_signal": 0, "fair_value": 3.873177, "relative_strength": -25.511964, "rate_of_change": 0.06552533978949632, "market_dynamics": -0.499495, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.08, "close": 4.13, "volume": 194023045}, "trend_line": 4.261202, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.102545, "activity_20": 4.140857, "activity_30": 4.200959}, "trend_signal": 0, "fair_value": 3.879719, "relative_strength": -25.317228, "rate_of_change": -0.059501765938305175, "market_dynamics": -0.189333, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.98, "close": 4.06, "volume": 172554902}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.094, "activity_10": 4.094, "activity_20": 4.127762, "activity_30": 4.187978}, "trend_signal": 0, "fair_value": 3.885813, "relative_strength": -24.714913, "rate_of_change": -0.1220782305086618, "market_dynamics": -0.048414, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.93, "close": 3.94, "volume": 118001767}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.063818, "activity_20": 4.106524, "activity_30": 4.167591}, "trend_signal": 0, "fair_value": 3.890633, "relative_strength": -24.628721, "rate_of_change": -0.3681156015037721, "market_dynamics": -0.253295, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.91, "close": 3.91, "volume": 94230861}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.032909, "activity_20": 4.084762, "activity_30": 4.14628}, "trend_signal": 0, "fair_value": 3.89444, "relative_strength": -25.478943, "rate_of_change": -0.2672667453240016, "market_dynamics": -0.640175, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 4.56, "low": 3.93, "close": 4.4, "volume": 471081477}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.095455, "activity_20": 4.111143, "activity_30": 4.157312}, "trend_signal": 0, "fair_value": 3.901262, "relative_strength": -17.682023, "rate_of_change": 0.015772050130053752, "market_dynamics": -0.345816, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.09, "close": 4.3, "volume": 401521408}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.134545, "activity_20": 4.127333, "activity_30": 4.161849}, "trend_signal": 0, "fair_value": 3.907759, "relative_strength": -16.618125, "rate_of_change": 0.039388443581969156, "market_dynamics": 0.137711, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.16, "close": 4.17, "volume": 250353522}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.145818, "activity_20": 4.130857, "activity_30": 4.157892}, "trend_signal": 0, "fair_value": 3.913422, "relative_strength": -18.949924, "rate_of_change": -0.031503074799355345, "market_dynamics": 0.615457, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.89, "close": 3.9, "volume": 178038375}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.106364, "activity_20": 4.10781, "activity_30": 4.136602}, "trend_signal": 0, "fair_value": 3.917102, "relative_strength": -21.157994, "rate_of_change": -0.44130023640663485, "market_dynamics": 0.958808, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.6, "close": 3.75, "volume": 158088994}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.042182, "activity_20": 4.071667, "activity_30": 4.106839}, "trend_signal": 0, "fair_value": 3.92001, "relative_strength": -22.812009, "rate_of_change": -0.6886180693856295, "market_dynamics": 0.373079, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.58, "close": 3.58, "volume": 106155218}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.953636, "activity_20": 4.021333, "activity_30": 4.067978}, "trend_signal": 0, "fair_value": 3.921828, "relative_strength": -23.349439, "rate_of_change": -0.7571372246064465, "market_dynamics": -0.383144, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 4.38, "low": 3.57, "close": 4.04, "volume": 260950203}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.958364, "activity_20": 4.018333, "activity_30": 4.060839}, "trend_signal": 0, "fair_value": 3.926343, "relative_strength": -18.57058, "rate_of_change": -0.4176196259540927, "market_dynamics": -0.580876, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.74, "close": 3.77, "volume": 303040520}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.915636, "activity_20": 3.991095, "activity_30": 4.037398}, "trend_signal": 0, "fair_value": 3.929631, "relative_strength": -26.192989, "rate_of_change": -0.7903065153473178, "market_dynamics": -0.646277, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.64, "close": 3.65, "volume": 118751322}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.856364, "activity_20": 3.953857, "activity_30": 4.008323}, "trend_signal": 0, "fair_value": 3.932213, "relative_strength": -28.031103, "rate_of_change": -0.6340431934609614, "market_dynamics": -0.744754, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.58, "close": 3.64, "volume": 81207375}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.800545, "activity_20": 3.918286, "activity_30": 3.98028}, "trend_signal": 0, "fair_value": 3.933785, "relative_strength": -28.241285, "rate_of_change": -0.47449276223062503, "market_dynamics": -0.702902, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.64, "close": 3.68, "volume": 63456196}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.756909, "activity_20": 3.888952, "activity_30": 3.956065}, "trend_signal": 0, "fair_value": 3.936623, "relative_strength": -28.819512, "rate_of_change": -0.47673027097899207, "market_dynamics": -0.97, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.54, "close": 3.55, "volume": 104970556}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.702727, "activity_20": 3.849286, "activity_30": 3.92471}, "trend_signal": 0, "fair_value": 3.937492, "relative_strength": -30.534731, "rate_of_change": -0.569871159563917, "market_dynamics": -1.125999, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.3, "close": 3.36, "volume": 94732227}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.627636, "activity_20": 3.794, "activity_30": 3.882581}, "trend_signal": 0, "fair_value": 3.93689, "relative_strength": -33.635498, "rate_of_change": -0.5232992773486147, "market_dynamics": -1.165912, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.15, "close": 3.18, "volume": 124027817}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.534545, "activity_20": 3.725, "activity_30": 3.830194}, "trend_signal": 0, "fair_value": 3.934126, "relative_strength": -36.354295, "rate_of_change": -0.8099448897795578, "market_dynamics": -1.219249, "expectation": {"probability": 44.0945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1cca2b-29c5-43f7-8d6d-89770a812d53/", "share_image": "https://sharemaestro.com/terminal/cf1cca2b-29c5-43f7-8d6d-89770a812d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}