{"ticker": {"uuid": "cf1f2cd2-57ec-4f96-ab50-8bc3f3877989", "symbol": "GNCL", "name": "Gencell Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNCL fell 19.38%, moving from 121.80 to 98.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.38 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.20"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 119.699997, "low": 93.800003, "close": 98.199997, "volume": 190174}, "trend_line": 116.71, "activity_lines": {"activity_5": 97.813332, "activity_10": 103.930908, "activity_20": 113.56, "activity_30": 115.646666}, "trend_signal": 0, "fair_value": 332.825, "relative_strength": -37.383491, "rate_of_change": -1.0261194029850813, "market_dynamics": -0.884124, "expectation": {"probability": 35.1721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.5, "high": 967.5, "low": 875.0, "close": 887.5, "volume": 171494}, "trend_line": 982.1, "activity_lines": {"activity_5": 930.566667, "activity_10": 957.363636, "activity_20": 963.230952, "activity_30": 972.751613}, "trend_signal": 0, "fair_value": 3921.43609, "relative_strength": -25.89051, "rate_of_change": -0.17279934946126568, "market_dynamics": 0.578932, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 944.0, "high": 965.0, "low": 902.0, "close": 920.5, "volume": 70717}, "trend_line": 978.45, "activity_lines": {"activity_5": 916.766667, "activity_10": 949.072727, "activity_20": 957.971429, "activity_30": 968.777419}, "trend_signal": 0, "fair_value": 3899.041045, "relative_strength": -23.074889, "rate_of_change": -0.3716525812035411, "market_dynamics": 0.525782, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 914.0, "high": 927.5, "low": 869.5, "close": 897.0, "volume": 62846}, "trend_line": 976.833333, "activity_lines": {"activity_5": 905.966667, "activity_10": 937.927273, "activity_20": 950.87381, "activity_30": 963.522581}, "trend_signal": 0, "fair_value": 3876.803704, "relative_strength": -22.512792, "rate_of_change": -0.16522734937912073, "market_dynamics": 0.551393, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.0, "high": 885.0, "low": 835.0, "close": 849.0, "volume": 111189}, "trend_line": 970.833333, "activity_lines": {"activity_5": 886.2, "activity_10": 919.527273, "activity_20": 939.885714, "activity_30": 955.275269}, "trend_signal": 0, "fair_value": 3854.540441, "relative_strength": -23.518893, "rate_of_change": -0.614229653852322, "market_dynamics": 0.383882, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 903.5, "high": 997.5, "low": 876.0, "close": 927.5, "volume": 278906}, "trend_line": 967.466667, "activity_lines": {"activity_5": 896.866667, "activity_10": 915.681818, "activity_20": 937.302381, "activity_30": 952.47957}, "trend_signal": 0, "fair_value": 3833.175182, "relative_strength": -15.602021, "rate_of_change": -0.3467810473293678, "market_dynamics": 0.417269, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 866.5, "high": 917.0, "low": 856.5, "close": 867.0, "volume": 198841}, "trend_line": 964.7, "activity_lines": {"activity_5": 887.1, "activity_10": 901.272727, "activity_20": 929.535714, "activity_30": 945.997849}, "trend_signal": 0, "fair_value": 3811.681159, "relative_strength": -22.180839, "rate_of_change": -0.285970265888239, "market_dynamics": 0.275764, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 859.0, "high": 923.5, "low": 846.5, "close": 849.5, "volume": 419402}, "trend_line": 960.266667, "activity_lines": {"activity_5": 872.866667, "activity_10": 887.172727, "activity_20": 920.866667, "activity_30": 938.565591}, "trend_signal": 0, "fair_value": 3790.370504, "relative_strength": -25.718099, "rate_of_change": -0.4595556131439889, "market_dynamics": 0.246105, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 842.5, "high": 855.5, "low": 750.0, "close": 774.5, "volume": 255955}, "trend_line": 956.95, "activity_lines": {"activity_5": 838.366667, "activity_10": 863.681818, "activity_20": 905.707143, "activity_30": 926.580645}, "trend_signal": 0, "fair_value": 3768.828571, "relative_strength": -30.084375, "rate_of_change": -0.3453902039900692, "market_dynamics": 0.159952, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 815.0, "high": 835.0, "low": 756.0, "close": 789.5, "volume": 199432}, "trend_line": 950.083333, "activity_lines": {"activity_5": 817.033333, "activity_10": 847.063636, "activity_20": 892.716667, "activity_30": 915.777419}, "trend_signal": 0, "fair_value": 3747.698582, "relative_strength": -27.709557, "rate_of_change": -0.7175575526412045, "market_dynamics": -0.204844, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.0, "high": 790.0, "low": 729.0, "close": 737.5, "volume": 133142}, "trend_line": 938.733333, "activity_lines": {"activity_5": 782.333333, "activity_10": 823.236364, "activity_20": 875.233333, "activity_30": 902.062366}, "trend_signal": 0, "fair_value": 3726.5, "relative_strength": -32.889932, "rate_of_change": -1.194632050239326, "market_dynamics": -0.492003, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 750.5, "high": 764.0, "low": 709.0, "close": 728.5, "volume": 71609}, "trend_line": 928.5, "activity_lines": {"activity_5": 757.3, "activity_10": 801.154545, "activity_20": 857.730952, "activity_30": 888.498925}, "trend_signal": 0, "fair_value": 3705.534965, "relative_strength": -30.600491, "rate_of_change": -1.0901214051168688, "market_dynamics": -0.875777, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.0, "high": 766.5, "low": 680.0, "close": 687.0, "volume": 86551}, "trend_line": 917.916667, "activity_lines": {"activity_5": 727.666667, "activity_10": 774.418182, "activity_20": 837.438095, "activity_30": 872.91828}, "trend_signal": 0, "fair_value": 3684.572917, "relative_strength": -34.244247, "rate_of_change": -1.1398312331717866, "market_dynamics": -1.106104, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.5, "high": 697.5, "low": 620.0, "close": 681.5, "volume": 149915}, "trend_line": 905.966667, "activity_lines": {"activity_5": 707.033333, "activity_10": 750.927273, "activity_20": 818.104762, "activity_30": 857.665591}, "trend_signal": 0, "fair_value": 3663.862069, "relative_strength": -33.972773, "rate_of_change": -1.301861098029276, "market_dynamics": -1.216271, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 650.0, "high": 694.0, "low": 630.5, "close": 638.0, "volume": 193092}, "trend_line": 892.433333, "activity_lines": {"activity_5": 678.1, "activity_10": 723.445455, "activity_20": 796.040476, "activity_30": 840.377419}, "trend_signal": 0, "fair_value": 3643.136986, "relative_strength": -36.382829, "rate_of_change": -1.4938004336091186, "market_dynamics": -1.229279, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.0, "high": 724.5, "low": 637.5, "close": 706.5, "volume": 141716}, "trend_line": 881.016667, "activity_lines": {"activity_5": 682.1, "activity_10": 712.254545, "activity_20": 781.578571, "activity_30": 828.38172}, "trend_signal": 0, "fair_value": 3623.159864, "relative_strength": -28.761313, "rate_of_change": -1.2792738211180157, "market_dynamics": -1.089131, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.0, "high": 714.5, "low": 653.5, "close": 656.5, "volume": 192392}, "trend_line": 868.65, "activity_lines": {"activity_5": 671.5, "activity_10": 695.990909, "activity_20": 763.521429, "activity_30": 813.896774}, "trend_signal": 0, "fair_value": 3603.114865, "relative_strength": -33.232795, "rate_of_change": -1.4036813902863436, "market_dynamics": -1.010252, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 656.5, "high": 682.0, "low": 630.0, "close": 648.5, "volume": 118122}, "trend_line": 857.383333, "activity_lines": {"activity_5": 663.033333, "activity_10": 682.1, "activity_20": 746.619048, "activity_30": 799.693548}, "trend_signal": 0, "fair_value": 3583.285235, "relative_strength": -32.333291, "rate_of_change": -1.2970318310021278, "market_dynamics": -0.994526, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 686.5, "high": 696.0, "low": 610.0, "close": 627.5, "volume": 129428}, "trend_line": 847.3, "activity_lines": {"activity_5": 650.133333, "activity_10": 668.045455, "activity_20": 729.785714, "activity_30": 784.862366}, "trend_signal": 0, "fair_value": 3563.58, "relative_strength": -32.996287, "rate_of_change": -1.176058900599137, "market_dynamics": -0.957187, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.0, "high": 638.5, "low": 570.0, "close": 622.0, "volume": 53677}, "trend_line": 838.5, "activity_lines": {"activity_5": 639.0, "activity_10": 655.663636, "activity_20": 714.214286, "activity_30": 770.326882}, "trend_signal": 0, "fair_value": 3544.099338, "relative_strength": -28.045254, "rate_of_change": -1.0385931783311642, "market_dynamics": -1.113946, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.0, "high": 680.0, "low": 599.5, "close": 609.0, "volume": 89070}, "trend_line": 828.35, "activity_lines": {"activity_5": 624.6, "activity_10": 643.963636, "activity_20": 698.790476, "activity_30": 755.52043}, "trend_signal": 0, "fair_value": 3524.789474, "relative_strength": -26.731455, "rate_of_change": -1.2104949314251612, "market_dynamics": -1.189623, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.0, "high": 602.5, "low": 570.0, "close": 584.5, "volume": 75262}, "trend_line": 815.416667, "activity_lines": {"activity_5": 608.533333, "activity_10": 630.145455, "activity_20": 682.530952, "activity_30": 739.788172}, "trend_signal": 0, "fair_value": 3505.571895, "relative_strength": -26.080013, "rate_of_change": -1.5613367537876575, "market_dynamics": -1.228809, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 587.0, "high": 615.0, "low": 582.5, "close": 589.0, "volume": 243594}, "trend_line": 801.766667, "activity_lines": {"activity_5": 598.766667, "activity_10": 619.763636, "activity_20": 668.142857, "activity_30": 725.180645}, "trend_signal": 0, "fair_value": 3486.633117, "relative_strength": -28.706506, "rate_of_change": -1.6739908015640275, "market_dynamics": -1.051011, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.0, "high": 609.5, "low": 571.5, "close": 574.5, "volume": 102562}, "trend_line": 788.316667, "activity_lines": {"activity_5": 588.133333, "activity_10": 608.527273, "activity_20": 653.952381, "activity_30": 710.51828}, "trend_signal": 0, "fair_value": 3467.845161, "relative_strength": -30.827724, "rate_of_change": -1.677545419832218, "market_dynamics": -0.919405, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 558.0, "high": 560.0, "low": 498.0, "close": 514.5, "volume": 249593}, "trend_line": 776.65, "activity_lines": {"activity_5": 561.033333, "activity_10": 588.327273, "activity_20": 635.583333, "activity_30": 692.852688}, "trend_signal": 0, "fair_value": 3448.913462, "relative_strength": -38.07641, "rate_of_change": -1.479946763576429, "market_dynamics": -0.729898, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.5, "high": 622.0, "low": 564.5, "close": 595.5, "volume": 294072}, "trend_line": 764.783333, "activity_lines": {"activity_5": 568.1, "activity_10": 585.1, "activity_20": 626.521429, "activity_30": 681.165591}, "trend_signal": 0, "fair_value": 3419.397436, "relative_strength": -30.853149, "rate_of_change": -1.527929826820319, "market_dynamics": -0.210259, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 614.5, "high": 635.0, "low": 581.5, "close": 587.0, "volume": 132100}, "trend_line": 749.05, "activity_lines": {"activity_5": 573.233333, "activity_10": 582.345455, "activity_20": 618.230952, "activity_30": 669.695699}, "trend_signal": 0, "fair_value": 3379.25, "relative_strength": -30.346071, "rate_of_change": -2.057227494522297, "market_dynamics": -0.025984, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.0, "high": 602.5, "low": 571.5, "close": 583.5, "volume": 127805}, "trend_line": 732.4, "activity_lines": {"activity_5": 577.033333, "activity_10": 580.218182, "activity_20": 610.940476, "activity_30": 659.015054}, "trend_signal": 0, "fair_value": 3343.855769, "relative_strength": -31.180908, "rate_of_change": -2.2228155663840834, "market_dynamics": 0.302282, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.0, "high": 593.5, "low": 556.5, "close": 569.5, "volume": 162107}, "trend_line": 717.966667, "activity_lines": {"activity_5": 576.533333, "activity_10": 576.727273, "activity_20": 603.583333, "activity_30": 648.505376}, "trend_signal": 0, "fair_value": 3307.987179, "relative_strength": -33.023994, "rate_of_change": -1.9706899235390425, "market_dynamics": 0.577266, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.5, "high": 745.0, "low": 580.5, "close": 651.5, "volume": 988966}, "trend_line": 709.25, "activity_lines": {"activity_5": 603.7, "activity_10": 589.2, "activity_20": 605.011905, "activity_30": 644.217204}, "trend_signal": 0, "fair_value": 3258.317308, "relative_strength": -23.926011, "rate_of_change": -1.2140768368011197, "market_dynamics": 0.731268, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.0, "high": 698.0, "low": 606.0, "close": 621.5, "volume": 542038}, "trend_line": 699.183333, "activity_lines": {"activity_5": 611.733333, "activity_10": 595.681818, "activity_20": 604.240476, "activity_30": 638.555914}, "trend_signal": 0, "fair_value": 3210.794872, "relative_strength": -27.082234, "rate_of_change": -1.4193397250616924, "market_dynamics": 0.960205, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.0, "high": 744.0, "low": 651.0, "close": 662.0, "volume": 576117}, "trend_line": 691.666667, "activity_lines": {"activity_5": 631.533333, "activity_10": 609.3, "activity_20": 607.878571, "activity_30": 636.156989}, "trend_signal": 0, "fair_value": 3163.884615, "relative_strength": -22.609166, "rate_of_change": -1.0750636700317322, "market_dynamics": 1.189743, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.0, "high": 667.0, "low": 620.5, "close": 632.5, "volume": 248493}, "trend_line": 682.066667, "activity_lines": {"activity_5": 636.5, "activity_10": 616.145455, "activity_20": 609.02381, "activity_30": 632.339785}, "trend_signal": 0, "fair_value": 3113.900641, "relative_strength": -24.685809, "rate_of_change": -1.3879518065600103, "market_dynamics": 1.319575, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.5, "high": 654.5, "low": 559.0, "close": 563.0, "volume": 328001}, "trend_line": 670.933333, "activity_lines": {"activity_5": 615.033333, "activity_10": 609.563636, "activity_20": 603.809524, "activity_30": 624.658065}, "trend_signal": 0, "fair_value": 3065.298077, "relative_strength": -31.392671, "rate_of_change": -1.6322941053502773, "market_dynamics": 1.128207, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 580.0, "high": 593.5, "low": 530.0, "close": 553.5, "volume": 221705}, "trend_line": 661.083333, "activity_lines": {"activity_5": 590.833333, "activity_10": 601.463636, "activity_20": 598.254762, "activity_30": 617.08172}, "trend_signal": 0, "fair_value": 3012.275641, "relative_strength": -31.316533, "rate_of_change": -1.4681041342746806, "market_dynamics": 0.895931, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.0, "high": 575.0, "low": 547.0, "close": 551.5, "volume": 87593}, "trend_line": 648.55, "activity_lines": {"activity_5": 572.5, "activity_10": 592.290909, "activity_20": 592.911905, "activity_30": 610.011828}, "trend_signal": 0, "fair_value": 2953.663462, "relative_strength": -30.408372, "rate_of_change": -1.8958779285999765, "market_dynamics": 0.617914, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.5, "high": 594.5, "low": 553.0, "close": 585.5, "volume": 153896}, "trend_line": 639.166667, "activity_lines": {"activity_5": 570.166667, "activity_10": 590.1, "activity_20": 591.545238, "activity_30": 605.944086}, "trend_signal": 0, "fair_value": 2894.339744, "relative_strength": -25.799583, "rate_of_change": -1.446817207616991, "market_dynamics": 0.507095, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.0, "high": 592.5, "low": 570.0, "close": 579.0, "volume": 98038}, "trend_line": 630.15, "activity_lines": {"activity_5": 570.766667, "activity_10": 586.754545, "activity_20": 589.897619, "activity_30": 602.062366}, "trend_signal": 0, "fair_value": 2842.955128, "relative_strength": -26.943988, "rate_of_change": -1.410691055326886, "market_dynamics": 0.496575, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.0, "high": 594.5, "low": 556.0, "close": 580.0, "volume": 161581}, "trend_line": 623.666667, "activity_lines": {"activity_5": 575.266667, "activity_10": 583.672727, "activity_20": 588.67619, "activity_30": 598.826882}, "trend_signal": 0, "fair_value": 2797.826923, "relative_strength": -27.891672, "rate_of_change": -1.0288555105927186, "market_dynamics": 0.595746, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.5, "high": 584.0, "low": 541.5, "close": 558.5, "volume": 94344}, "trend_line": 615.966667, "activity_lines": {"activity_5": 571.466667, "activity_10": 576.490909, "activity_20": 585.633333, "activity_30": 594.622581}, "trend_signal": 0, "fair_value": 2759.740385, "relative_strength": -30.841762, "rate_of_change": -1.2346338849627718, "market_dynamics": 0.556158, "expectation": {"probability": 36.2323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 540.5, "high": 561.0, "low": 524.0, "close": 529.0, "volume": 126542}, "trend_line": 609.016667, "activity_lines": {"activity_5": 557.5, "activity_10": 565.636364, "activity_20": 580.083333, "activity_30": 589.011828}, "trend_signal": 0, "fair_value": 2720.439103, "relative_strength": -33.484168, "rate_of_change": -1.1283078082535343, "market_dynamics": 0.343021, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.5, "high": 574.5, "low": 519.5, "close": 547.0, "volume": 140982}, "trend_line": 602.966667, "activity_lines": {"activity_5": 551.033333, "activity_10": 559.736364, "activity_20": 576.628571, "activity_30": 585.010753}, "trend_signal": 0, "fair_value": 2683.592949, "relative_strength": -28.454181, "rate_of_change": -0.9934046681845499, "market_dynamics": 0.1855, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.5, "high": 567.5, "low": 533.5, "close": 548.5, "volume": 88834}, "trend_line": 598.35, "activity_lines": {"activity_5": 547.633333, "activity_10": 556.2, "activity_20": 573.495238, "activity_30": 581.496774}, "trend_signal": 0, "fair_value": 2645.282051, "relative_strength": -30.938647, "rate_of_change": -0.7656587424591427, "market_dynamics": -0.036485, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.0, "high": 555.0, "low": 520.0, "close": 522.0, "volume": 109507}, "trend_line": 593.033333, "activity_lines": {"activity_5": 537.433333, "activity_10": 549.372727, "activity_20": 568.030952, "activity_30": 576.570968}, "trend_signal": 0, "fair_value": 2600.551282, "relative_strength": -33.826734, "rate_of_change": -0.8885546920698675, "market_dynamics": -0.24833, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.0, "high": 546.5, "low": 485.0, "close": 487.5, "volume": 396933}, "trend_line": 588.016667, "activity_lines": {"activity_5": 519.6, "activity_10": 537.018182, "activity_20": 559.530952, "activity_30": 569.762366}, "trend_signal": 0, "fair_value": 2557.073718, "relative_strength": -35.620256, "rate_of_change": -0.8459332251396376, "market_dynamics": -0.32168, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.5, "high": 500.0, "low": 424.0, "close": 430.5, "volume": 206655}, "trend_line": 578.816667, "activity_lines": {"activity_5": 487.5, "activity_10": 515.5, "activity_20": 545.730952, "activity_30": 559.6}, "trend_signal": 0, "fair_value": 2515.185897, "relative_strength": -41.819195, "rate_of_change": -1.5645815019049336, "market_dynamics": -0.586101, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 417.0, "high": 448.0, "low": 410.5, "close": 417.5, "volume": 170565}, "trend_line": 570.85, "activity_lines": {"activity_5": 457.633333, "activity_10": 493.818182, "activity_20": 531.478571, "activity_30": 549.192473}, "trend_signal": 0, "fair_value": 2477.189103, "relative_strength": -42.135391, "rate_of_change": -1.3763713891120604, "market_dynamics": -0.873378, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.0, "high": 415.0, "low": 395.0, "close": 401.5, "volume": 55586}, "trend_line": 562.616667, "activity_lines": {"activity_5": 431.066667, "activity_10": 472.281818, "activity_20": 516.509524, "activity_30": 538.266667}, "trend_signal": 0, "fair_value": 2440.948718, "relative_strength": -43.749033, "rate_of_change": -1.442293597267236, "market_dynamics": -1.044366, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.0, "high": 413.5, "low": 365.0, "close": 365.0, "volume": 180295}, "trend_line": 553.866667, "activity_lines": {"activity_5": 402.133333, "activity_10": 447.336364, "activity_20": 498.930952, "activity_30": 525.517204}, "trend_signal": 0, "fair_value": 2408.416667, "relative_strength": -48.16135, "rate_of_change": -1.5552329877920235, "market_dynamics": -1.227127, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.5, "high": 392.5, "low": 364.5, "close": 376.5, "volume": 277770}, "trend_line": 545.683333, "activity_lines": {"activity_5": 387.5, "activity_10": 428.390909, "activity_20": 483.421429, "activity_30": 514.074194}, "trend_signal": 0, "fair_value": 2380.096154, "relative_strength": -47.080169, "rate_of_change": -1.4774916938628586, "market_dynamics": -1.199857, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.0, "high": 388.0, "low": 375.5, "close": 381.5, "volume": 43487}, "trend_line": 538.1, "activity_lines": {"activity_5": 381.933333, "activity_10": 413.663636, "activity_20": 469.697619, "activity_30": 503.48172}, "trend_signal": 0, "fair_value": 2344.336538, "relative_strength": -44.741837, "rate_of_change": -1.3896948177451347, "market_dynamics": -1.257489, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.5, "high": 496.0, "low": 407.5, "close": 437.5, "volume": 676977}, "trend_line": 533.2, "activity_lines": {"activity_5": 398.3, "activity_10": 411.8, "activity_20": 462.45, "activity_30": 496.991398}, "trend_signal": 0, "fair_value": 2310.346154, "relative_strength": -35.128331, "rate_of_change": -0.9106114105184868, "market_dynamics": -0.913492, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.0, "high": 535.0, "low": 381.0, "close": 532.5, "volume": 754428}, "trend_line": 531.316667, "activity_lines": {"activity_5": 445.0, "activity_10": 429.2, "activity_20": 465.319048, "activity_30": 496.946237}, "trend_signal": 0, "fair_value": 2277.862179, "relative_strength": -21.093237, "rate_of_change": -0.3532132408102013, "market_dynamics": -0.377832, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 553.5, "high": 556.5, "low": 443.0, "close": 446.0, "volume": 432461}, "trend_line": 527.033333, "activity_lines": {"activity_5": 454.133333, "activity_10": 431.163636, "activity_20": 460.42619, "activity_30": 491.441935}, "trend_signal": 0, "fair_value": 2243.509615, "relative_strength": -31.719922, "rate_of_change": -0.8061734679217358, "market_dynamics": -0.036401, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.0, "high": 467.0, "low": 436.5, "close": 452.5, "volume": 43100}, "trend_line": 524.966667, "activity_lines": {"activity_5": 460.033333, "activity_10": 435.690909, "activity_20": 456.709524, "activity_30": 486.633333}, "trend_signal": 0, "fair_value": 2209.871795, "relative_strength": -30.370359, "rate_of_change": -0.392131933712045, "market_dynamics": 0.36516, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.5, "high": 469.0, "low": 410.5, "close": 415.5, "volume": 135597}, "trend_line": 518.966667, "activity_lines": {"activity_5": 448.533333, "activity_10": 434.127273, "activity_20": 449.95, "activity_30": 479.570968}, "trend_signal": 0, "fair_value": 2174.458333, "relative_strength": -34.316258, "rate_of_change": -1.1429297090971302, "market_dynamics": 0.38779, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.5, "high": 416.0, "low": 360.0, "close": 367.0, "volume": 261459}, "trend_line": 511.633333, "activity_lines": {"activity_5": 418.6, "activity_10": 424.018182, "activity_20": 439.219048, "activity_30": 469.766667}, "trend_signal": 0, "fair_value": 2139.791667, "relative_strength": -41.156646, "rate_of_change": -1.4130645504444383, "market_dynamics": 0.144252, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.5, "high": 389.5, "low": 312.0, "close": 323.0, "volume": 634977}, "trend_line": 502.95, "activity_lines": {"activity_5": 378.7, "activity_10": 406.827273, "activity_20": 425.338095, "activity_30": 457.596774}, "trend_signal": 0, "fair_value": 2095.996795, "relative_strength": -48.105355, "rate_of_change": -1.6971789052688646, "market_dynamics": 0.063114, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.5, "high": 372.0, "low": 334.5, "close": 352.5, "volume": 250923}, "trend_line": 495.716667, "activity_lines": {"activity_5": 362.6, "activity_10": 396.427273, "activity_20": 415.485714, "activity_30": 447.890323}, "trend_signal": 0, "fair_value": 2056.012821, "relative_strength": -43.716328, "rate_of_change": -1.4381813301521058, "market_dynamics": -0.003163, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.5, "high": 350.0, "low": 319.5, "close": 322.5, "volume": 129163}, "trend_line": 484.75, "activity_lines": {"activity_5": 342.733333, "activity_10": 380.8, "activity_20": 403.859524, "activity_30": 436.715054}, "trend_signal": 0, "fair_value": 2014.073718, "relative_strength": -46.871018, "rate_of_change": -2.2122853093418327, "market_dynamics": -0.112045, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.5, "high": 349.5, "low": 305.0, "close": 330.0, "volume": 196937}, "trend_line": 475.033333, "activity_lines": {"activity_5": 334.033333, "activity_10": 367.518182, "activity_20": 394.071429, "activity_30": 426.731183}, "trend_signal": 0, "fair_value": 1973.36859, "relative_strength": -44.778206, "rate_of_change": -2.0044697266632228, "market_dynamics": -0.156909, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.5, "high": 331.0, "low": 303.5, "close": 303.5, "volume": 143367}, "trend_line": 463.083333, "activity_lines": {"activity_5": 322.2, "activity_10": 350.354545, "activity_20": 382.707143, "activity_30": 415.664516}, "trend_signal": 0, "fair_value": 1936.339744, "relative_strength": -46.642634, "rate_of_change": -2.515612941208074, "market_dynamics": -0.295185, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.0, "high": 305.0, "low": 281.0, "close": 285.5, "volume": 181566}, "trend_line": 451.516667, "activity_lines": {"activity_5": 308.6, "activity_10": 332.354545, "activity_20": 370.788095, "activity_30": 404.207527}, "trend_signal": 0, "fair_value": 1899.355769, "relative_strength": -49.528003, "rate_of_change": -2.4977504426832824, "market_dynamics": -0.41809, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.0, "high": 323.0, "low": 287.5, "close": 291.0, "volume": 187931}, "trend_line": 442.45, "activity_lines": {"activity_5": 299.333333, "activity_10": 319.845455, "activity_20": 360.645238, "activity_30": 393.851613}, "trend_signal": 0, "fair_value": 1862.054487, "relative_strength": -48.892063, "rate_of_change": -2.008047025205383, "market_dynamics": -0.486329, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.0, "high": 318.5, "low": 300.0, "close": 304.0, "volume": 88717}, "trend_line": 434.133333, "activity_lines": {"activity_5": 298.5, "activity_10": 312.518182, "activity_20": 352.840476, "activity_30": 384.919355}, "trend_signal": 0, "fair_value": 1825.157051, "relative_strength": -45.657461, "rate_of_change": -1.8796851621652153, "market_dynamics": -0.577142, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.5, "high": 337.0, "low": 294.0, "close": 301.5, "volume": 233360}, "trend_line": 425.8, "activity_lines": {"activity_5": 298.066667, "activity_10": 307.436364, "activity_20": 345.671429, "activity_30": 376.362366}, "trend_signal": 0, "fair_value": 1791.833333, "relative_strength": -46.330913, "rate_of_change": -1.9195330942256814, "market_dynamics": -0.663677, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.5, "high": 311.5, "low": 286.5, "close": 291.0, "volume": 81670}, "trend_line": 415.983333, "activity_lines": {"activity_5": 296.033333, "activity_10": 302.518182, "activity_20": 338.116667, "activity_30": 367.665591}, "trend_signal": 0, "fair_value": 1757.673077, "relative_strength": -46.876023, "rate_of_change": -2.3054643024894306, "market_dynamics": -0.824411, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.5, "high": 308.0, "low": 280.0, "close": 282.0, "volume": 196639}, "trend_line": 406.083333, "activity_lines": {"activity_5": 291.833333, "activity_10": 297.345455, "activity_20": 330.307143, "activity_30": 359.021505}, "trend_signal": 0, "fair_value": 1724.320513, "relative_strength": -47.136611, "rate_of_change": -2.379903042894277, "market_dynamics": -0.898199, "expectation": {"probability": 36.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.5, "high": 285.5, "low": 228.5, "close": 242.5, "volume": 572009}, "trend_line": 394.833333, "activity_lines": {"activity_5": 274.7, "activity_10": 285.736364, "activity_20": 319.304762, "activity_30": 348.467742}, "trend_signal": 0, "fair_value": 1689.945513, "relative_strength": -52.237953, "rate_of_change": -2.7703673324607982, "market_dynamics": -0.951365, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.0, "high": 272.0, "low": 245.0, "close": 257.0, "volume": 408364}, "trend_line": 384.783333, "activity_lines": {"activity_5": 265.633333, "activity_10": 278.763636, "activity_20": 310.266667, "activity_30": 339.575269}, "trend_signal": 0, "fair_value": 1657.907051, "relative_strength": -51.107015, "rate_of_change": -2.5453777986875172, "market_dynamics": -0.921593, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.0, "high": 282.5, "low": 261.0, "close": 278.5, "volume": 110317}, "trend_line": 376.433333, "activity_lines": {"activity_5": 266.866667, "activity_10": 276.890909, "activity_20": 303.845238, "activity_30": 332.71828}, "trend_signal": 0, "fair_value": 1629.641026, "relative_strength": -46.092099, "rate_of_change": -2.170052412327335, "market_dynamics": -0.657757, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.0, "high": 283.5, "low": 246.5, "close": 252.5, "volume": 222511}, "trend_line": 366.616667, "activity_lines": {"activity_5": 260.966667, "activity_10": 271.227273, "activity_20": 295.438095, "activity_30": 324.722581}, "trend_signal": 0, "fair_value": 1595.971154, "relative_strength": -50.185314, "rate_of_change": -2.6078099730875848, "market_dynamics": -0.45942, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.5, "high": 269.5, "low": 243.5, "close": 246.0, "volume": 164434}, "trend_line": 356.533333, "activity_lines": {"activity_5": 255.466667, "activity_10": 265.309091, "activity_20": 287.292857, "activity_30": 316.94086}, "trend_signal": 0, "fair_value": 1561.490385, "relative_strength": -51.498975, "rate_of_change": -2.7503752304856284, "market_dynamics": -0.351201, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.0, "high": 267.5, "low": 252.5, "close": 264.0, "volume": 50530}, "trend_line": 347.933333, "activity_lines": {"activity_5": 258.366667, "activity_10": 263.381818, "activity_20": 282.22619, "activity_30": 310.970968}, "trend_signal": 0, "fair_value": 1525.266026, "relative_strength": -47.356588, "rate_of_change": -2.4121166813875496, "market_dynamics": -0.152149, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.5, "high": 285.5, "low": 258.0, "close": 268.5, "volume": 283250}, "trend_line": 340.633333, "activity_lines": {"activity_5": 261.333333, "activity_10": 262.763636, "activity_20": 278.454762, "activity_30": 305.846237}, "trend_signal": 0, "fair_value": 1487.916667, "relative_strength": -46.635947, "rate_of_change": -2.098103086892227, "market_dynamics": 0.044428, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.5, "high": 272.5, "low": 247.0, "close": 272.5, "volume": 254037}, "trend_line": 335.366667, "activity_lines": {"activity_5": 264.866667, "activity_10": 263.518182, "activity_20": 275.940476, "activity_30": 301.450538}, "trend_signal": 0, "fair_value": 1447.676282, "relative_strength": -45.486206, "rate_of_change": -1.5461393497858256, "market_dynamics": 0.277779, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.0, "high": 274.5, "low": 263.5, "close": 267.5, "volume": 112350}, "trend_line": 330.366667, "activity_lines": {"activity_5": 267.133333, "activity_10": 263.890909, "activity_20": 273.630952, "activity_30": 297.072043}, "trend_signal": 0, "fair_value": 1409.519231, "relative_strength": -46.544556, "rate_of_change": -1.4909054751109179, "market_dynamics": 0.51882, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.0, "high": 269.0, "low": 248.0, "close": 249.5, "volume": 116025}, "trend_line": 325.3, "activity_lines": {"activity_5": 262.4, "activity_10": 261.418182, "activity_20": 270.080952, "activity_30": 291.854839}, "trend_signal": 0, "fair_value": 1375.509615, "relative_strength": -48.96826, "rate_of_change": -1.5336495797259095, "market_dynamics": 0.565319, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.5, "high": 259.5, "low": 243.5, "close": 255.5, "volume": 87549}, "trend_line": 321.65, "activity_lines": {"activity_5": 259.433333, "activity_10": 260.627273, "activity_20": 267.452381, "activity_30": 287.351613}, "trend_signal": 0, "fair_value": 1341.25, "relative_strength": -46.746123, "rate_of_change": -1.1220411927451688, "market_dynamics": 0.485398, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.0, "high": 263.5, "low": 247.5, "close": 255.5, "volume": 164477}, "trend_line": 317.616667, "activity_lines": {"activity_5": 257.033333, "activity_10": 259.6, "activity_20": 265.285714, "activity_30": 283.083871}, "trend_signal": 0, "fair_value": 1308.464744, "relative_strength": -47.127819, "rate_of_change": -1.2539508782838398, "market_dynamics": 0.414153, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.0, "high": 314.5, "low": 279.0, "close": 283.5, "volume": 571420}, "trend_line": 314.35, "activity_lines": {"activity_5": 264.833333, "activity_10": 263.690909, "activity_20": 266.104762, "activity_30": 280.882796}, "trend_signal": 0, "fair_value": 1277.814103, "relative_strength": -40.549644, "rate_of_change": -1.0284935708364398, "market_dynamics": 0.633566, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.5, "high": 270.5, "low": 249.0, "close": 255.5, "volume": 354757}, "trend_line": 308.283333, "activity_lines": {"activity_5": 262.566667, "activity_10": 262.6, "activity_20": 264.478571, "activity_30": 277.086022}, "trend_signal": 0, "fair_value": 1244.259615, "relative_strength": -45.90697, "rate_of_change": -1.9299083823763306, "market_dynamics": 0.812358, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.5, "high": 304.0, "low": 252.5, "close": 275.0, "volume": 570348}, "trend_line": 299.7, "activity_lines": {"activity_5": 267.6, "activity_10": 265.0, "activity_20": 264.938095, "activity_30": 274.93871}, "trend_signal": 0, "fair_value": 1212.048077, "relative_strength": -40.905184, "rate_of_change": -2.784235176281826, "market_dynamics": 1.128841, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.5, "high": 319.5, "low": 277.5, "close": 304.5, "volume": 1281023}, "trend_line": 294.983333, "activity_lines": {"activity_5": 280.766667, "activity_10": 272.236364, "activity_20": 268.257143, "activity_30": 275.248387}, "trend_signal": 0, "fair_value": 1181.564103, "relative_strength": -34.030855, "rate_of_change": -1.573796129462787, "market_dynamics": 1.409474, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.5, "high": 407.5, "low": 305.0, "close": 323.0, "volume": 1830011}, "trend_line": 290.666667, "activity_lines": {"activity_5": 296.833333, "activity_10": 282.1, "activity_20": 273.27381, "activity_30": 277.055914}, "trend_signal": 0, "fair_value": 1151.262821, "relative_strength": -29.577183, "rate_of_change": -1.4633592874889638, "market_dynamics": 1.451279, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.5, "high": 334.0, "low": 285.0, "close": 288.5, "volume": 1032195}, "trend_line": 286.433333, "activity_lines": {"activity_5": 296.9, "activity_10": 284.7, "activity_20": 274.914286, "activity_30": 276.916129}, "trend_signal": 0, "fair_value": 1120.035256, "relative_strength": -37.744639, "rate_of_change": -1.4564222460362175, "market_dynamics": 1.591599, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.0, "high": 309.0, "low": 265.5, "close": 271.5, "volume": 614729}, "trend_line": 283.25, "activity_lines": {"activity_5": 290.966667, "activity_10": 283.918182, "activity_20": 274.997619, "activity_30": 275.952688}, "trend_signal": 0, "fair_value": 1095.557692, "relative_strength": -40.00745, "rate_of_change": -1.1113696044587118, "market_dynamics": 1.5094, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.5, "high": 267.5, "low": 250.5, "close": 254.5, "volume": 223889}, "trend_line": 280.966667, "activity_lines": {"activity_5": 278.3, "activity_10": 279.972727, "activity_20": 273.554762, "activity_30": 274.097849}, "trend_signal": 0, "fair_value": 1069.304487, "relative_strength": -40.917592, "rate_of_change": -0.8061193292144844, "market_dynamics": 1.225367, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.5, "high": 261.0, "low": 243.0, "close": 244.5, "volume": 241202}, "trend_line": 277.366667, "activity_lines": {"activity_5": 263.666667, "activity_10": 274.118182, "activity_20": 271.290476, "activity_30": 271.745161}, "trend_signal": 0, "fair_value": 1044.769231, "relative_strength": -43.206112, "rate_of_change": -1.2812907803045428, "market_dynamics": 0.884544, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.5, "high": 246.0, "low": 232.0, "close": 241.5, "volume": 233849}, "trend_line": 274.666667, "activity_lines": {"activity_5": 252.033333, "activity_10": 267.918182, "activity_20": 268.730952, "activity_30": 269.431183}, "trend_signal": 0, "fair_value": 1022.278846, "relative_strength": -42.319583, "rate_of_change": -0.9734406910546278, "market_dynamics": 0.500486, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.0, "high": 262.5, "low": 237.5, "close": 241.0, "volume": 322960}, "trend_line": 271.7, "activity_lines": {"activity_5": 245.666667, "activity_10": 261.881818, "activity_20": 266.197619, "activity_30": 267.25914}, "trend_signal": 0, "fair_value": 999.945513, "relative_strength": -41.394971, "rate_of_change": -1.0800972074270772, "market_dynamics": 0.169636, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.0, "high": 239.0, "low": 218.5, "close": 225.5, "volume": 126993}, "trend_line": 269.1, "activity_lines": {"activity_5": 237.3, "activity_10": 253.8, "activity_20": 262.366667, "activity_30": 264.278495}, "trend_signal": 0, "fair_value": 975.653846, "relative_strength": -42.851869, "rate_of_change": -0.9569377990430497, "market_dynamics": -0.079346, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.0, "high": 215.0, "low": 200.0, "close": 202.0, "volume": 236446}, "trend_line": 266.316667, "activity_lines": {"activity_5": 224.166667, "activity_10": 241.990909, "activity_20": 256.42619, "activity_30": 259.949462}, "trend_signal": 0, "fair_value": 951.762821, "relative_strength": -47.549091, "rate_of_change": -1.0343117800074422, "market_dynamics": -0.365841, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.0, "high": 218.0, "low": 190.0, "close": 195.0, "volume": 370792}, "trend_line": 263.116667, "activity_lines": {"activity_5": 212.2, "activity_10": 230.236364, "activity_20": 250.028571, "activity_30": 255.348387}, "trend_signal": 0, "fair_value": 927.852564, "relative_strength": -48.913235, "rate_of_change": -1.2015770684002998, "market_dynamics": -0.594067, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.5, "high": 203.0, "low": 189.0, "close": 190.0, "volume": 152200}, "trend_line": 259.316667, "activity_lines": {"activity_5": 201.866667, "activity_10": 219.563636, "activity_20": 243.483333, "activity_30": 250.631183}, "trend_signal": 0, "fair_value": 905.048077, "relative_strength": -48.735831, "rate_of_change": -1.4442262602847624, "market_dynamics": -0.849932, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.5, "high": 189.0, "low": 170.0, "close": 172.0, "volume": 244221}, "trend_line": 255.0, "activity_lines": {"activity_5": 188.966667, "activity_10": 208.036364, "activity_20": 235.597619, "activity_30": 244.997849}, "trend_signal": 0, "fair_value": 882.849359, "relative_strength": -51.626282, "rate_of_change": -1.6646315294496652, "market_dynamics": -1.001293, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.0, "high": 169.5, "low": 144.0, "close": 146.0, "volume": 370392}, "trend_line": 250.166667, "activity_lines": {"activity_5": 172.0, "activity_10": 193.9, "activity_20": 225.714286, "activity_30": 237.965591}, "trend_signal": 0, "fair_value": 861.060897, "relative_strength": -57.645811, "rate_of_change": -1.8954247058823572, "market_dynamics": -1.097963, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.5, "high": 138.5, "low": 125.0, "close": 134.0, "volume": 233131}, "trend_line": 245.233333, "activity_lines": {"activity_5": 156.333333, "activity_10": 179.863636, "activity_20": 215.266667, "activity_30": 230.470968}, "trend_signal": 0, "fair_value": 839.564103, "relative_strength": -59.711169, "rate_of_change": -1.9720189180919143, "market_dynamics": -1.208228, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.0, "high": 137.0, "low": 128.5, "close": 131.0, "volume": 73573}, "trend_line": 241.516667, "activity_lines": {"activity_5": 144.2, "activity_10": 167.472727, "activity_20": 205.083333, "activity_30": 223.101075}, "trend_signal": 0, "fair_value": 815.564103, "relative_strength": -60.859524, "rate_of_change": -1.5155631392083126, "market_dynamics": -1.299853, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.5, "high": 138.0, "low": 130.0, "close": 133.5, "volume": 69302}, "trend_line": 237.4, "activity_lines": {"activity_5": 137.166667, "activity_10": 157.6, "activity_20": 195.730952, "activity_30": 216.132258}, "trend_signal": 0, "fair_value": 793.708333, "relative_strength": -59.471906, "rate_of_change": -1.7045063809198753, "market_dynamics": -1.394574, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 138.0, "low": 127.0, "close": 129.5, "volume": 127764}, "trend_line": 232.433333, "activity_lines": {"activity_5": 132.566667, "activity_10": 148.963636, "activity_20": 186.578571, "activity_30": 209.170968}, "trend_signal": 0, "fair_value": 773.179487, "relative_strength": -60.059123, "rate_of_change": -2.0921090985678186, "market_dynamics": -1.455981, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 125.0, "close": 132.0, "volume": 340521}, "trend_line": 228.416667, "activity_lines": {"activity_5": 131.633333, "activity_10": 142.809091, "activity_20": 178.397619, "activity_30": 202.691398}, "trend_signal": 0, "fair_value": 758.221154, "relative_strength": -60.29581, "rate_of_change": -1.7280937928124167, "market_dynamics": -1.387184, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 137.0, "low": 127.0, "close": 129.0, "volume": 73205}, "trend_line": 224.516667, "activity_lines": {"activity_5": 130.633333, "activity_10": 137.809091, "activity_20": 170.519048, "activity_30": 196.277419}, "trend_signal": 0, "fair_value": 743.817308, "relative_strength": -60.230899, "rate_of_change": -1.7074060536922102, "market_dynamics": -1.369042, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 132.5, "low": 118.0, "close": 120.5, "volume": 91853}, "trend_line": 219.733333, "activity_lines": {"activity_5": 127.133333, "activity_10": 132.590909, "activity_20": 162.52619, "activity_30": 189.566667}, "trend_signal": 0, "fair_value": 729.942308, "relative_strength": -61.279395, "rate_of_change": -2.1305028548281557, "market_dynamics": -1.352369, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 131.0, "low": 110.0, "close": 119.5, "volume": 101140}, "trend_line": 214.766667, "activity_lines": {"activity_5": 124.0, "activity_10": 128.545455, "activity_20": 155.314286, "activity_30": 183.1}, "trend_signal": 0, "fair_value": 714.041667, "relative_strength": -61.772746, "rate_of_change": -2.2603152340113892, "market_dynamics": -1.289146, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.5, "high": 123.5, "low": 115.5, "close": 120.5, "volume": 52675}, "trend_line": 209.7, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.963636, "activity_20": 149.166667, "activity_30": 177.01828}, "trend_signal": 0, "fair_value": 700.461538, "relative_strength": -60.727843, "rate_of_change": -2.3591496160807965, "market_dynamics": -1.278408, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 54986}, "trend_line": 204.75, "activity_lines": {"activity_5": 120.366667, "activity_10": 124.045455, "activity_20": 143.67619, "activity_30": 171.166667}, "trend_signal": 0, "fair_value": 688.724359, "relative_strength": -59.350182, "rate_of_change": -2.360515021459222, "market_dynamics": -1.100342, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 126.0, "low": 115.0, "close": 124.0, "volume": 56450}, "trend_line": 200.566667, "activity_lines": {"activity_5": 121.133333, "activity_10": 123.527273, "activity_20": 139.388095, "activity_30": 165.956989}, "trend_signal": 0, "fair_value": 677.679487, "relative_strength": -58.509988, "rate_of_change": -2.0431418803418824, "market_dynamics": -0.798099, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 127.0, "low": 116.5, "close": 122.0, "volume": 65833}, "trend_line": 196.116667, "activity_lines": {"activity_5": 121.566667, "activity_10": 122.827273, "activity_20": 135.530952, "activity_30": 160.888172}, "trend_signal": 0, "fair_value": 664.862179, "relative_strength": -59.096659, "rate_of_change": -2.2187136409860115, "market_dynamics": -0.499501, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 127.5, "low": 119.0, "close": 122.0, "volume": 101106}, "trend_line": 191.666667, "activity_lines": {"activity_5": 121.9, "activity_10": 122.290909, "activity_20": 132.257143, "activity_30": 156.106452}, "trend_signal": 0, "fair_value": 652.535256, "relative_strength": -59.856676, "rate_of_change": -2.2690575299242757, "market_dynamics": -0.193958, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 140.5, "low": 124.5, "close": 128.5, "volume": 146071}, "trend_line": 186.5, "activity_lines": {"activity_5": 124.233333, "activity_10": 123.145455, "activity_20": 130.171429, "activity_30": 152.031183}, "trend_signal": 0, "fair_value": 642.451923, "relative_strength": -57.054431, "rate_of_change": -2.695652343137991, "market_dynamics": 0.157983, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.5, "high": 130.5, "low": 122.0, "close": 124.0, "volume": 54113}, "trend_line": 182.116667, "activity_lines": {"activity_5": 124.533333, "activity_10": 123.2, "activity_20": 128.192857, "activity_30": 147.998925}, "trend_signal": 0, "fair_value": 632.564103, "relative_strength": -56.904443, "rate_of_change": -2.3503126005361894, "market_dynamics": 0.329316, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 130.0, "low": 119.0, "close": 120.0, "volume": 55909}, "trend_line": 176.95, "activity_lines": {"activity_5": 123.166667, "activity_10": 122.672727, "activity_20": 126.316667, "activity_30": 143.991398}, "trend_signal": 0, "fair_value": 622.157051, "relative_strength": -57.634296, "rate_of_change": -2.837009420999352, "market_dynamics": 0.444371, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.5, "high": 124.5, "low": 119.0, "close": 120.0, "volume": 45235}, "trend_line": 170.8, "activity_lines": {"activity_5": 122.066667, "activity_10": 122.309091, "activity_20": 124.830952, "activity_30": 140.317204}, "trend_signal": 0, "fair_value": 612.669872, "relative_strength": -56.332239, "rate_of_change": -3.475558067250623, "market_dynamics": 0.472308, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.5, "high": 153.0, "low": 116.5, "close": 138.0, "volume": 645090}, "trend_line": 164.633333, "activity_lines": {"activity_5": 127.1, "activity_10": 125.227273, "activity_20": 125.416667, "activity_30": 138.201075}, "trend_signal": 0, "fair_value": 602.971154, "relative_strength": -47.37007, "rate_of_change": -3.6104607728337337, "market_dynamics": 0.60803, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.5, "high": 149.5, "low": 133.5, "close": 141.0, "volume": 294919}, "trend_line": 159.716667, "activity_lines": {"activity_5": 132.066667, "activity_10": 128.354545, "activity_20": 126.535714, "activity_30": 136.676344}, "trend_signal": 0, "fair_value": 593.201923, "relative_strength": -45.696388, "rate_of_change": -2.9864341020174767, "market_dynamics": 0.780953, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.5, "high": 147.5, "low": 136.5, "close": 146.0, "volume": 58734}, "trend_line": 155.533333, "activity_lines": {"activity_5": 137.866667, "activity_10": 132.018182, "activity_20": 128.278571, "activity_30": 135.791398}, "trend_signal": 0, "fair_value": 585.025641, "relative_strength": -43.117467, "rate_of_change": -2.6192219500798886, "market_dynamics": 0.914106, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.5, "high": 153.5, "low": 134.5, "close": 136.0, "volume": 93408}, "trend_line": 151.583333, "activity_lines": {"activity_5": 138.866667, "activity_10": 133.372727, "activity_20": 129.069048, "activity_30": 134.531183}, "trend_signal": 0, "fair_value": 575.147436, "relative_strength": -47.093439, "rate_of_change": -2.539648526660191, "market_dynamics": 1.082496, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 53443}, "trend_line": 148.1, "activity_lines": {"activity_5": 140.133333, "activity_10": 135.236364, "activity_20": 130.230952, "activity_30": 133.783871}, "trend_signal": 0, "fair_value": 565.032051, "relative_strength": -43.875684, "rate_of_change": -2.2979657004903142, "market_dynamics": 1.024846, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.5, "high": 149.0, "low": 135.5, "close": 144.0, "volume": 129886}, "trend_line": 144.85, "activity_lines": {"activity_5": 141.4, "activity_10": 137.5, "activity_20": 131.730952, "activity_30": 133.519355}, "trend_signal": 0, "fair_value": 553.733974, "relative_strength": -41.886639, "rate_of_change": -2.194463200540176, "market_dynamics": 1.027144, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.5, "high": 147.0, "low": 134.5, "close": 135.5, "volume": 40954}, "trend_line": 141.333333, "activity_lines": {"activity_5": 139.433333, "activity_10": 137.818182, "activity_20": 132.371429, "activity_30": 132.916129}, "trend_signal": 0, "fair_value": 544.423077, "relative_strength": -42.977095, "rate_of_change": -2.4277991025198373, "market_dynamics": 1.061483, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 136.5, "low": 130.5, "close": 134.0, "volume": 21248}, "trend_line": 138.283333, "activity_lines": {"activity_5": 137.333333, "activity_10": 137.736364, "activity_20": 132.840476, "activity_30": 132.443011}, "trend_signal": 0, "fair_value": 535.644231, "relative_strength": -42.750643, "rate_of_change": -2.1580188730142034, "market_dynamics": 1.05064, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.0, "high": 144.0, "low": 128.0, "close": 132.0, "volume": 16429}, "trend_line": 135.95, "activity_lines": {"activity_5": 135.366667, "activity_10": 137.109091, "activity_20": 133.109524, "activity_30": 132.037634}, "trend_signal": 0, "fair_value": 527.419872, "relative_strength": -45.25569, "rate_of_change": -1.6873566389956844, "market_dynamics": 1.002251, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.5, "high": 149.0, "low": 129.0, "close": 137.5, "volume": 78714}, "trend_line": 134.033333, "activity_lines": {"activity_5": 135.5, "activity_10": 137.263636, "activity_20": 133.888095, "activity_30": 132.137634}, "trend_signal": 0, "fair_value": 519.548077, "relative_strength": -43.155855, "rate_of_change": -1.4098322912835526, "market_dynamics": 0.97195, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 147.5, "low": 138.0, "close": 142.5, "volume": 25536}, "trend_line": 132.45, "activity_lines": {"activity_5": 137.466667, "activity_10": 138.009091, "activity_20": 135.061905, "activity_30": 132.683871}, "trend_signal": 1, "fair_value": 511.858974, "relative_strength": -38.776826, "rate_of_change": -1.1812979387746856, "market_dynamics": 0.947052, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.699997, "high": 138.800003, "low": 119.699997, "close": 121.400002, "volume": 95452}, "trend_line": 130.763333, "activity_lines": {"activity_5": 132.500001, "activity_10": 134.836364, "activity_20": 134.116667, "activity_30": 131.970968}, "trend_signal": 1, "fair_value": 504.714103, "relative_strength": -46.448635, "rate_of_change": -1.2734367685919215, "market_dynamics": 0.791508, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 142.100006, "low": 128.899994, "close": 134.5, "volume": 58000}, "trend_line": 130.38, "activity_lines": {"activity_5": 132.840001, "activity_10": 134.401819, "activity_20": 134.414762, "activity_30": 132.212043}, "trend_signal": 1, "fair_value": 499.573077, "relative_strength": -40.718352, "rate_of_change": -0.29315022124741447, "market_dynamics": 0.735039, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.399994, "high": 142.199997, "low": 115.599998, "close": 129.800003, "volume": 92746}, "trend_line": 130.24, "activity_lines": {"activity_5": 131.580001, "activity_10": 133.321819, "activity_20": 134.191429, "activity_30": 132.174624}, "trend_signal": 1, "fair_value": 494.389103, "relative_strength": -42.53377, "rate_of_change": -0.10737843227487834, "market_dynamics": 0.528802, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.899994, "high": 135.0, "low": 120.900002, "close": 128.100006, "volume": 159335}, "trend_line": 130.143334, "activity_lines": {"activity_5": 129.900003, "activity_10": 132.045456, "activity_20": 133.778572, "activity_30": 132.03656}, "trend_signal": 0, "fair_value": 488.607692, "relative_strength": -43.617998, "rate_of_change": -0.07422143734643659, "market_dynamics": 0.339138, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.100006, "high": 131.199997, "low": 112.699997, "close": 115.900002, "volume": 99468}, "trend_line": 129.556667, "activity_lines": {"activity_5": 124.780003, "activity_10": 128.767275, "activity_20": 132.174763, "activity_30": 131.117635}, "trend_signal": 0, "fair_value": 483.289744, "relative_strength": -46.673513, "rate_of_change": -0.45078528570660836, "market_dynamics": 0.167312, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.599998, "high": 120.0, "low": 110.0, "close": 111.900002, "volume": 41098}, "trend_line": 128.970001, "activity_lines": {"activity_5": 120.100003, "activity_10": 125.272729, "activity_20": 130.219049, "activity_30": 129.978496}, "trend_signal": 0, "fair_value": 477.410898, "relative_strength": -47.747926, "rate_of_change": -0.4528257893513177, "market_dynamics": -0.18797, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 115.0, "low": 95.199997, "close": 97.400002, "volume": 170798}, "trend_line": 127.816667, "activity_lines": {"activity_5": 111.220003, "activity_10": 119.570911, "activity_20": 126.96143, "activity_30": 127.941721}, "trend_signal": 0, "fair_value": 471.442308, "relative_strength": -54.890483, "rate_of_change": -0.8942653260892827, "market_dynamics": -0.390552, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.300003, "high": 94.0, "low": 88.199997, "close": 90.400002, "volume": 139285}, "trend_line": 126.530001, "activity_lines": {"activity_5": 102.480002, "activity_10": 113.26182, "activity_20": 123.163811, "activity_30": 125.527743}, "trend_signal": 0, "fair_value": 465.932051, "relative_strength": -58.318572, "rate_of_change": -1.006649625748727, "market_dynamics": -0.662737, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.800003, "high": 108.5, "low": 85.599998, "close": 99.099998, "volume": 317765}, "trend_line": 125.816667, "activity_lines": {"activity_5": 99.266667, "activity_10": 109.290911, "activity_20": 120.335716, "activity_30": 123.758065}, "trend_signal": 0, "fair_value": 460.269231, "relative_strength": -53.465627, "rate_of_change": -0.563766691189707, "market_dynamics": -0.682326, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.900002, "high": 104.0, "low": 88.0, "close": 89.599998, "volume": 286865}, "trend_line": 124.820001, "activity_lines": {"activity_5": 94.82, "activity_10": 104.29091, "activity_20": 116.702382, "activity_30": 121.421506}, "trend_signal": 0, "fair_value": 455.241026, "relative_strength": -55.924073, "rate_of_change": -0.7921573697386138, "market_dynamics": -0.631044, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.099998, "high": 87.900002, "low": 76.0, "close": 84.099998, "volume": 385872}, "trend_line": 123.606667, "activity_lines": {"activity_5": 90.293332, "activity_10": 99.252728, "activity_20": 112.775715, "activity_30": 118.794409}, "trend_signal": 0, "fair_value": 449.398718, "relative_strength": -58.185247, "rate_of_change": -0.9720669686583349, "market_dynamics": -0.654087, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 95.0, "low": 84.0, "close": 88.800003, "volume": 143047}, "trend_line": 122.600001, "activity_lines": {"activity_5": 89.186667, "activity_10": 95.747273, "activity_20": 109.56762, "activity_30": 116.548818}, "trend_signal": 0, "fair_value": 443.057692, "relative_strength": -56.017061, "rate_of_change": -0.8144107631346419, "market_dynamics": -0.657237, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.800003, "high": 146.899994, "low": 81.699997, "close": 141.699997, "volume": 1089924}, "trend_line": 123.19, "activity_lines": {"activity_5": 106.286666, "activity_10": 102.690909, "activity_20": 111.670001, "activity_30": 117.781076}, "trend_signal": 0, "fair_value": 437.328205, "relative_strength": -29.805973, "rate_of_change": 0.48123898465546644, "market_dynamics": -0.327731, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.699997, "high": 208.0, "low": 116.0, "close": 156.199997, "volume": 2135673}, "trend_line": 124.33, "activity_lines": {"activity_5": 124.799998, "activity_10": 112.054545, "activity_20": 115.126191, "activity_30": 119.910753}, "trend_signal": 0, "fair_value": 431.890385, "relative_strength": -20.852716, "rate_of_change": 0.9253997889439083, "market_dynamics": 0.103249, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.5, "high": 188.0, "low": 143.0, "close": 160.5, "volume": 650402}, "trend_line": 125.613334, "activity_lines": {"activity_5": 140.939999, "activity_10": 121.68909, "activity_20": 118.914762, "activity_30": 122.244301}, "trend_signal": 0, "fair_value": 426.252564, "relative_strength": -16.960428, "rate_of_change": 1.0321997908791092, "market_dynamics": 0.545404, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 171.300003, "low": 140.0, "close": 153.899994, "volume": 241459}, "trend_line": 126.46, "activity_lines": {"activity_5": 150.153331, "activity_10": 129.312725, "activity_20": 121.99619, "activity_30": 124.069247}, "trend_signal": 0, "fair_value": 420.546795, "relative_strength": -19.412274, "rate_of_change": 0.6740255775712466, "market_dynamics": 0.981173, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.899994, "high": 162.0, "low": 130.600006, "close": 133.199997, "volume": 336794}, "trend_line": 126.766667, "activity_lines": {"activity_5": 147.81333, "activity_10": 132.409089, "activity_20": 123.018571, "activity_30": 124.504086}, "trend_signal": 0, "fair_value": 414.676282, "relative_strength": -30.393877, "rate_of_change": 0.24250118614582042, "market_dynamics": 0.9405, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.899994, "high": 149.0, "low": 129.0, "close": 137.600006, "volume": 115411}, "trend_line": 127.353334, "activity_lines": {"activity_5": 143.98, "activity_10": 135.654545, "activity_20": 124.463809, "activity_30": 125.203011}, "trend_signal": 0, "fair_value": 408.971795, "relative_strength": -27.214399, "rate_of_change": 0.4627927939448038, "market_dynamics": 0.816106, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 115.0, "close": 118.0, "volume": 146082}, "trend_line": 127.286667, "activity_lines": {"activity_5": 133.886667, "activity_10": 134.478181, "activity_20": 124.015714, "activity_30": 124.59957}, "trend_signal": 0, "fair_value": 403.404487, "relative_strength": -34.23761, "rate_of_change": -0.05234806024003233, "market_dynamics": 0.62673, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 137.800003, "low": 108.0, "close": 133.300003, "volume": 284495}, "trend_line": 127.13, "activity_lines": {"activity_5": 131.440001, "activity_10": 135.74, "activity_20": 125.117619, "activity_30": 124.987527}, "trend_signal": 0, "fair_value": 398.297436, "relative_strength": -27.969666, "rate_of_change": -0.12308201926600748, "market_dynamics": 0.550746, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.300003, "high": 135.199997, "low": 118.0, "close": 121.800003, "volume": 61354}, "trend_line": 126.49, "activity_lines": {"activity_5": 126.973336, "activity_10": 134.116364, "activity_20": 125.168095, "activity_30": 124.643656}, "trend_signal": 0, "fair_value": 393.398718, "relative_strength": -29.821078, "rate_of_change": -0.5034216943286404, "market_dynamics": 0.44453, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.599998, "high": 131.100006, "low": 111.0, "close": 123.199997, "volume": 50262}, "trend_line": 125.73, "activity_lines": {"activity_5": 125.113334, "activity_10": 132.061818, "activity_20": 125.35, "activity_30": 124.431398}, "trend_signal": 0, "fair_value": 388.332692, "relative_strength": -29.715194, "rate_of_change": -0.6008380109099462, "market_dynamics": 0.360053, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.199997, "high": 129.600006, "low": 119.0, "close": 121.5, "volume": 37169}, "trend_line": 125.246667, "activity_lines": {"activity_5": 123.353334, "activity_10": 129.072728, "activity_20": 125.423809, "activity_30": 124.158495}, "trend_signal": 0, "fair_value": 382.877564, "relative_strength": -25.655515, "rate_of_change": -0.38442137914579, "market_dynamics": 0.306815, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.5, "high": 121.5, "low": 115.400002, "close": 117.900002, "volume": 92183}, "trend_line": 124.51, "activity_lines": {"activity_5": 121.466667, "activity_10": 125.796364, "activity_20": 125.194286, "activity_30": 123.684516}, "trend_signal": 0, "fair_value": 377.232692, "relative_strength": -28.305092, "rate_of_change": -0.5881729371688565, "market_dynamics": 0.186123, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.900002, "high": 120.0, "low": 113.0, "close": 116.300003, "volume": 30429}, "trend_line": 123.586667, "activity_lines": {"activity_5": 119.053335, "activity_10": 122.925456, "activity_20": 124.860953, "activity_30": 123.154839}, "trend_signal": 0, "fair_value": 371.708974, "relative_strength": -32.350066, "rate_of_change": -0.7415733676009955, "market_dynamics": 0.105139, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 119.800003, "low": 112.0, "close": 112.699997, "volume": 41144}, "trend_line": 122.826667, "activity_lines": {"activity_5": 116.573333, "activity_10": 120.203637, "activity_20": 124.182857, "activity_30": 122.452473}, "trend_signal": 0, "fair_value": 366.889744, "relative_strength": -32.995243, "rate_of_change": -0.6149530677123973, "market_dynamics": -0.044822, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 116.900002, "volume": 14685}, "trend_line": 122.256667, "activity_lines": {"activity_5": 116.100001, "activity_10": 118.994546, "activity_20": 123.900953, "activity_30": 122.070108}, "trend_signal": 0, "fair_value": 361.539744, "relative_strength": -28.850965, "rate_of_change": -0.46406860490646334, "market_dynamics": -0.2752, "expectation": {"probability": 35.1021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.900002, "high": 119.800003, "low": 108.099998, "close": 108.699997, "volume": 158090}, "trend_line": 121.48, "activity_lines": {"activity_5": 113.313333, "activity_10": 116.590909, "activity_20": 122.745238, "activity_30": 121.195484}, "trend_signal": 0, "fair_value": 355.448077, "relative_strength": -33.870238, "rate_of_change": -0.6352757841827874, "market_dynamics": -0.491225, "expectation": {"probability": 35.5018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 100.0, "close": 110.099998, "volume": 118791}, "trend_line": 120.566667, "activity_lines": {"activity_5": 111.846665, "activity_10": 114.967272, "activity_20": 121.635714, "activity_30": 120.46129}, "trend_signal": 0, "fair_value": 349.211539, "relative_strength": -33.460051, "rate_of_change": -0.7518381626605273, "market_dynamics": -0.674045, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.099998, "high": 110.0, "low": 89.0, "close": 90.699997, "volume": 202817}, "trend_line": 118.84, "activity_lines": {"activity_5": 104.433331, "activity_10": 109.959999, "activity_20": 118.62619, "activity_30": 118.534408}, "trend_signal": 0, "fair_value": 343.366667, "relative_strength": -42.70103, "rate_of_change": -1.432126343842608, "market_dynamics": -0.840613, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 93.800003, "volume": 22439}, "trend_line": 117.92, "activity_lines": {"activity_5": 99.76, "activity_10": 106.290909, "activity_20": 115.906667, "activity_30": 116.918925}, "trend_signal": 0, "fair_value": 338.115385, "relative_strength": -40.064664, "rate_of_change": -0.7741501178054542, "market_dynamics": -0.903328, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 119.699997, "low": 93.800003, "close": 98.199997, "volume": 190174}, "trend_line": 116.71, "activity_lines": {"activity_5": 97.813332, "activity_10": 103.930908, "activity_20": 113.56, "activity_30": 115.646666}, "trend_signal": 0, "fair_value": 332.825, "relative_strength": -37.383491, "rate_of_change": -1.0261194029850813, "market_dynamics": -0.884124, "expectation": {"probability": 35.1721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1f2cd2-57ec-4f96-ab50-8bc3f3877989/", "share_image": "https://sharemaestro.com/terminal/cf1f2cd2-57ec-4f96-ab50-8bc3f3877989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}