{"ticker": {"uuid": "cf1f2cd2-57ec-4f96-ab50-8bc3f3877989", "symbol": "GNCL", "name": "Gencell Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GNCL fell 13.52%, moving from 1.09 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.09 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 37.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.945, "high": 0.961, "low": 0.852, "close": 0.94, "volume": 23837}, "trend_line": 1.125567, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.930618, "activity_20": 0.988029, "activity_30": 1.059697}, "trend_signal": 0, "fair_value": 2.972481, "relative_strength": -30.091619, "rate_of_change": -0.15080721781086776, "market_dynamics": -0.728814, "expectation": {"probability": 37.0067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.425, "high": 8.555, "low": 7.5, "close": 7.745, "volume": 255955}, "trend_line": 9.5695, "activity_lines": {"activity_5": 8.383667, "activity_10": 8.636818, "activity_20": 9.057071, "activity_30": 9.265806}, "trend_signal": 0, "fair_value": 37.688286, "relative_strength": -30.084375, "rate_of_change": -0.345393628665876, "market_dynamics": 0.158908, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.56, "close": 7.895, "volume": 199432}, "trend_line": 9.500833, "activity_lines": {"activity_5": 8.170333, "activity_10": 8.470636, "activity_20": 8.927167, "activity_30": 9.157774}, "trend_signal": 0, "fair_value": 37.476986, "relative_strength": -27.709557, "rate_of_change": -0.7175610010972318, "market_dynamics": -0.205596, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.29, "close": 7.375, "volume": 133142}, "trend_line": 9.387333, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.232364, "activity_20": 8.752333, "activity_30": 9.020624}, "trend_signal": 0, "fair_value": 37.265, "relative_strength": -32.889932, "rate_of_change": -1.1946320917334319, "market_dynamics": -0.492087, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.505, "high": 7.64, "low": 7.09, "close": 7.285, "volume": 71609}, "trend_line": 9.285, "activity_lines": {"activity_5": 7.573, "activity_10": 8.011545, "activity_20": 8.57731, "activity_30": 8.884989}, "trend_signal": 0, "fair_value": 37.05535, "relative_strength": -30.600491, "rate_of_change": -1.0901179280632718, "market_dynamics": -0.874205, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.53, "high": 7.665, "low": 6.8, "close": 6.87, "volume": 86551}, "trend_line": 9.179167, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.744182, "activity_20": 8.374381, "activity_30": 8.729183}, "trend_signal": 0, "fair_value": 36.845729, "relative_strength": -34.244247, "rate_of_change": -1.1398276790522404, "market_dynamics": -1.104187, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.675, "high": 6.975, "low": 6.2, "close": 6.815, "volume": 149915}, "trend_line": 9.059667, "activity_lines": {"activity_5": 7.070333, "activity_10": 7.509273, "activity_20": 8.181048, "activity_30": 8.576656}, "trend_signal": 0, "fair_value": 36.638621, "relative_strength": -33.972773, "rate_of_change": -1.3018610512261122, "market_dynamics": -1.214594, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.305, "close": 6.38, "volume": 193092}, "trend_line": 8.924333, "activity_lines": {"activity_5": 6.781, "activity_10": 7.234455, "activity_20": 7.960405, "activity_30": 8.403774}, "trend_signal": 0, "fair_value": 36.43137, "relative_strength": -36.382829, "rate_of_change": -1.4938076642331173, "market_dynamics": -1.227925, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 7.245, "low": 6.375, "close": 7.065, "volume": 141716}, "trend_line": 8.810167, "activity_lines": {"activity_5": 6.821, "activity_10": 7.122545, "activity_20": 7.815786, "activity_30": 8.283817}, "trend_signal": 0, "fair_value": 36.231599, "relative_strength": -28.761313, "rate_of_change": -1.2792664729117669, "market_dynamics": -1.088389, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.145, "low": 6.535, "close": 6.565, "volume": 192392}, "trend_line": 8.6865, "activity_lines": {"activity_5": 6.715, "activity_10": 6.959909, "activity_20": 7.635214, "activity_30": 8.138968}, "trend_signal": 0, "fair_value": 36.031149, "relative_strength": -33.232795, "rate_of_change": -1.4036850833814989, "market_dynamics": -1.010177, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.565, "high": 6.82, "low": 6.3, "close": 6.485, "volume": 118122}, "trend_line": 8.573833, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.821, "activity_20": 7.46619, "activity_30": 7.996935}, "trend_signal": 0, "fair_value": 35.832852, "relative_strength": -32.333291, "rate_of_change": -1.2970356300005763, "market_dynamics": -0.994827, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.865, "high": 6.96, "low": 6.1, "close": 6.275, "volume": 129428}, "trend_line": 8.473, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.680455, "activity_20": 7.297857, "activity_30": 7.848624}, "trend_signal": 0, "fair_value": 35.6358, "relative_strength": -32.996287, "rate_of_change": -1.1760550969443857, "market_dynamics": -0.958155, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.78, "high": 6.385, "low": 5.7, "close": 6.22, "volume": 53677}, "trend_line": 8.385, "activity_lines": {"activity_5": 6.39, "activity_10": 6.556636, "activity_20": 7.142143, "activity_30": 7.703269}, "trend_signal": 0, "fair_value": 35.440993, "relative_strength": -28.045254, "rate_of_change": -1.0385931783311808, "market_dynamics": -1.114302, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.8, "low": 5.995, "close": 6.09, "volume": 89070}, "trend_line": 8.2835, "activity_lines": {"activity_5": 6.246, "activity_10": 6.439636, "activity_20": 6.987905, "activity_30": 7.555204}, "trend_signal": 0, "fair_value": 35.247895, "relative_strength": -26.731455, "rate_of_change": -1.2104949314251605, "market_dynamics": -1.189605, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 6.025, "low": 5.7, "close": 5.845, "volume": 75262}, "trend_line": 8.154167, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.301455, "activity_20": 6.82531, "activity_30": 7.397882}, "trend_signal": 0, "fair_value": 35.055719, "relative_strength": -26.080013, "rate_of_change": -1.5613327699643968, "market_dynamics": -1.228148, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.825, "close": 5.89, "volume": 243594}, "trend_line": 8.017667, "activity_lines": {"activity_5": 5.987667, "activity_10": 6.197636, "activity_20": 6.681429, "activity_30": 7.251806}, "trend_signal": 0, "fair_value": 34.866331, "relative_strength": -28.706506, "rate_of_change": -1.6739907338174438, "market_dynamics": -1.051395, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.93, "high": 6.095, "low": 5.715, "close": 5.745, "volume": 102562}, "trend_line": 7.883167, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.085273, "activity_20": 6.539524, "activity_30": 7.105183}, "trend_signal": 0, "fair_value": 34.678452, "relative_strength": -30.827724, "rate_of_change": -1.677545350785948, "market_dynamics": -0.920401, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.6, "low": 4.98, "close": 5.145, "volume": 249593}, "trend_line": 7.7665, "activity_lines": {"activity_5": 5.610333, "activity_10": 5.883273, "activity_20": 6.355833, "activity_30": 6.928527}, "trend_signal": 0, "fair_value": 34.489135, "relative_strength": -38.07641, "rate_of_change": -1.4799508877586953, "market_dynamics": -0.732313, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.005, "high": 6.22, "low": 5.645, "close": 5.955, "volume": 294072}, "trend_line": 7.647833, "activity_lines": {"activity_5": 5.681, "activity_10": 5.851, "activity_20": 6.265214, "activity_30": 6.811656}, "trend_signal": 0, "fair_value": 34.193974, "relative_strength": -30.853149, "rate_of_change": -1.5279340758385298, "market_dynamics": -0.21449, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145, "high": 6.35, "low": 5.815, "close": 5.87, "volume": 132100}, "trend_line": 7.4905, "activity_lines": {"activity_5": 5.732333, "activity_10": 5.823455, "activity_20": 6.18231, "activity_30": 6.696957}, "trend_signal": 0, "fair_value": 33.7925, "relative_strength": -30.346071, "rate_of_change": -2.0572232683428155, "market_dynamics": -0.029299, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86, "high": 6.025, "low": 5.715, "close": 5.835, "volume": 127805}, "trend_line": 7.324, "activity_lines": {"activity_5": 5.770333, "activity_10": 5.802182, "activity_20": 6.109405, "activity_30": 6.590151}, "trend_signal": 0, "fair_value": 33.438558, "relative_strength": -31.180908, "rate_of_change": -2.222815566384088, "market_dynamics": 0.298967, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.88, "high": 5.935, "low": 5.565, "close": 5.695, "volume": 162107}, "trend_line": 7.179667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.767273, "activity_20": 6.035833, "activity_30": 6.485054}, "trend_signal": 0, "fair_value": 33.079872, "relative_strength": -33.023994, "rate_of_change": -1.970685417804473, "market_dynamics": 0.574867, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.855, "high": 7.45, "low": 5.805, "close": 6.515, "volume": 988966}, "trend_line": 7.0925, "activity_lines": {"activity_5": 6.037, "activity_10": 5.892, "activity_20": 6.050119, "activity_30": 6.442172}, "trend_signal": 0, "fair_value": 32.583173, "relative_strength": -23.926011, "rate_of_change": -1.2140813773117887, "market_dynamics": 0.727473, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.52, "high": 6.98, "low": 6.06, "close": 6.215, "volume": 542038}, "trend_line": 6.991833, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.956818, "activity_20": 6.042405, "activity_30": 6.385559}, "trend_signal": 0, "fair_value": 32.107949, "relative_strength": -27.082234, "rate_of_change": -1.4193443778639478, "market_dynamics": 0.955798, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 7.44, "low": 6.51, "close": 6.62, "volume": 576117}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.093, "activity_20": 6.078786, "activity_30": 6.36157}, "trend_signal": 0, "fair_value": 31.638846, "relative_strength": -22.609166, "rate_of_change": -1.0750542811877717, "market_dynamics": 1.18349, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.205, "close": 6.325, "volume": 248493}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.365, "activity_10": 6.161455, "activity_20": 6.090238, "activity_30": 6.323398}, "trend_signal": 0, "fair_value": 31.139006, "relative_strength": -24.685809, "rate_of_change": -1.3879517403396764, "market_dynamics": 1.312539, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.305, "high": 6.545, "low": 5.59, "close": 5.63, "volume": 328001}, "trend_line": 6.709333, "activity_lines": {"activity_5": 6.150333, "activity_10": 6.095636, "activity_20": 6.038095, "activity_30": 6.246581}, "trend_signal": 0, "fair_value": 30.652981, "relative_strength": -31.392671, "rate_of_change": -1.6323037028490066, "market_dynamics": 1.124062, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 5.935, "low": 5.3, "close": 5.535, "volume": 221705}, "trend_line": 6.610833, "activity_lines": {"activity_5": 5.908333, "activity_10": 6.014636, "activity_20": 5.982548, "activity_30": 6.170817}, "trend_signal": 0, "fair_value": 30.122756, "relative_strength": -31.316533, "rate_of_change": -1.4681042064837084, "market_dynamics": 0.892849, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.47, "close": 5.515, "volume": 87593}, "trend_line": 6.4855, "activity_lines": {"activity_5": 5.725, "activity_10": 5.922909, "activity_20": 5.929119, "activity_30": 6.100118}, "trend_signal": 0, "fair_value": 29.536635, "relative_strength": -30.408372, "rate_of_change": -1.895873031431899, "market_dynamics": 0.616802, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.595, "high": 5.945, "low": 5.53, "close": 5.855, "volume": 153896}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.701667, "activity_10": 5.901, "activity_20": 5.915452, "activity_30": 6.059441}, "trend_signal": 0, "fair_value": 28.943397, "relative_strength": -25.799583, "rate_of_change": -1.446812119343151, "market_dynamics": 0.507217, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.76, "high": 5.925, "low": 5.7, "close": 5.79, "volume": 98038}, "trend_line": 6.3015, "activity_lines": {"activity_5": 5.707667, "activity_10": 5.867545, "activity_20": 5.898976, "activity_30": 6.020624}, "trend_signal": 0, "fair_value": 28.429551, "relative_strength": -26.943988, "rate_of_change": -1.4106961454656526, "market_dynamics": 0.496698, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 5.945, "low": 5.56, "close": 5.8, "volume": 161581}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.836727, "activity_20": 5.886762, "activity_30": 5.988269}, "trend_signal": 0, "fair_value": 27.978269, "relative_strength": -27.891672, "rate_of_change": -1.0288502737443488, "market_dynamics": 0.594805, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.795, "high": 5.84, "low": 5.415, "close": 5.585, "volume": 94344}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.764909, "activity_20": 5.856333, "activity_30": 5.946226}, "trend_signal": 0, "fair_value": 27.597404, "relative_strength": -30.841762, "rate_of_change": -1.2346338196347497, "market_dynamics": 0.555095, "expectation": {"probability": 36.2323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.405, "high": 5.61, "low": 5.24, "close": 5.29, "volume": 126542}, "trend_line": 6.090167, "activity_lines": {"activity_5": 5.575, "activity_10": 5.656364, "activity_20": 5.800833, "activity_30": 5.890118}, "trend_signal": 0, "fair_value": 27.204391, "relative_strength": -33.484168, "rate_of_change": -1.1283077478051926, "market_dynamics": 0.341958, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.235, "high": 5.745, "low": 5.195, "close": 5.47, "volume": 140982}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.510333, "activity_10": 5.597364, "activity_20": 5.766286, "activity_30": 5.850108}, "trend_signal": 0, "fair_value": 26.835929, "relative_strength": -28.454181, "rate_of_change": -0.9934046143562273, "market_dynamics": 0.184437, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.635, "high": 5.675, "low": 5.335, "close": 5.485, "volume": 88834}, "trend_line": 5.9835, "activity_lines": {"activity_5": 5.476333, "activity_10": 5.562, "activity_20": 5.734952, "activity_30": 5.814968}, "trend_signal": 0, "fair_value": 26.452821, "relative_strength": -30.938647, "rate_of_change": -0.765664173494152, "market_dynamics": -0.036485, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.2, "close": 5.22, "volume": 109507}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.493727, "activity_20": 5.68031, "activity_30": 5.76571}, "trend_signal": 0, "fair_value": 26.005513, "relative_strength": -33.826734, "rate_of_change": -0.8885602072365704, "market_dynamics": -0.248038, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.465, "low": 4.85, "close": 4.875, "volume": 396933}, "trend_line": 5.880167, "activity_lines": {"activity_5": 5.196, "activity_10": 5.370182, "activity_20": 5.59531, "activity_30": 5.697624}, "trend_signal": 0, "fair_value": 25.570737, "relative_strength": -35.620256, "rate_of_change": -0.8459221429892712, "market_dynamics": -0.321387, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.925, "high": 5.0, "low": 4.24, "close": 4.305, "volume": 206655}, "trend_line": 5.788167, "activity_lines": {"activity_5": 4.875, "activity_10": 5.155, "activity_20": 5.45731, "activity_30": 5.596}, "trend_signal": 0, "fair_value": 25.151859, "relative_strength": -41.819195, "rate_of_change": -1.5645814140993024, "market_dynamics": -0.585463, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.17, "high": 4.48, "low": 4.105, "close": 4.175, "volume": 170565}, "trend_line": 5.7085, "activity_lines": {"activity_5": 4.576333, "activity_10": 4.938182, "activity_20": 5.314786, "activity_30": 5.491925}, "trend_signal": 0, "fair_value": 24.771891, "relative_strength": -42.135391, "rate_of_change": -1.3763770119279508, "market_dynamics": -0.872395, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.95, "close": 4.015, "volume": 55586}, "trend_line": 5.626167, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.722818, "activity_20": 5.165095, "activity_30": 5.382667}, "trend_signal": 0, "fair_value": 24.409487, "relative_strength": -43.749033, "rate_of_change": -1.442287816414123, "market_dynamics": -1.043623, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.07, "high": 4.135, "low": 3.65, "close": 3.65, "volume": 180295}, "trend_line": 5.538667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.473364, "activity_20": 4.98931, "activity_30": 5.255172}, "trend_signal": 0, "fair_value": 24.084167, "relative_strength": -48.16135, "rate_of_change": -1.5552328965706044, "market_dynamics": -1.226332, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.685, "high": 3.925, "low": 3.645, "close": 3.765, "volume": 277770}, "trend_line": 5.456833, "activity_lines": {"activity_5": 3.875, "activity_10": 4.283909, "activity_20": 4.834214, "activity_30": 5.140742}, "trend_signal": 0, "fair_value": 23.800962, "relative_strength": -47.080169, "rate_of_change": -1.4775035220568529, "market_dynamics": -1.19973, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.755, "close": 3.815, "volume": 43487}, "trend_line": 5.381, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.136636, "activity_20": 4.696976, "activity_30": 5.034817}, "trend_signal": 0, "fair_value": 23.443365, "relative_strength": -44.741837, "rate_of_change": -1.3896888543226333, "market_dynamics": -1.257332, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.185, "high": 4.96, "low": 4.075, "close": 4.375, "volume": 676977}, "trend_line": 5.332, "activity_lines": {"activity_5": 3.983, "activity_10": 4.118, "activity_20": 4.6245, "activity_30": 4.969914}, "trend_signal": 0, "fair_value": 23.103462, "relative_strength": -35.128331, "rate_of_change": -0.9106114105184979, "market_dynamics": -0.914432, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 5.35, "low": 3.81, "close": 5.325, "volume": 754428}, "trend_line": 5.313167, "activity_lines": {"activity_5": 4.45, "activity_10": 4.292, "activity_20": 4.65319, "activity_30": 4.969462}, "trend_signal": 0, "fair_value": 22.778622, "relative_strength": -21.093237, "rate_of_change": -0.3532070517629385, "market_dynamics": -0.381181, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.535, "high": 5.565, "low": 4.43, "close": 4.46, "volume": 432461}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.311636, "activity_20": 4.604262, "activity_30": 4.914419}, "trend_signal": 0, "fair_value": 22.435096, "relative_strength": -31.719922, "rate_of_change": -0.806185839820206, "market_dynamics": -0.039427, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.365, "close": 4.525, "volume": 43100}, "trend_line": 5.249667, "activity_lines": {"activity_5": 4.600333, "activity_10": 4.356909, "activity_20": 4.567095, "activity_30": 4.866333}, "trend_signal": 0, "fair_value": 22.098718, "relative_strength": -30.370359, "rate_of_change": -0.3921194353373932, "market_dynamics": 0.362025, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.585, "high": 4.69, "low": 4.105, "close": 4.155, "volume": 135597}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.341273, "activity_20": 4.4995, "activity_30": 4.79571}, "trend_signal": 0, "fair_value": 21.744583, "relative_strength": -34.316258, "rate_of_change": -1.1429296372512698, "market_dynamics": 0.385701, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.095, "high": 4.16, "low": 3.6, "close": 3.67, "volume": 261459}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.240182, "activity_20": 4.39219, "activity_30": 4.697667}, "trend_signal": 0, "fair_value": 21.397917, "relative_strength": -41.156646, "rate_of_change": -1.4130771781696205, "market_dynamics": 0.144518, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.645, "high": 3.895, "low": 3.12, "close": 3.23, "volume": 634977}, "trend_line": 5.0295, "activity_lines": {"activity_5": 3.787, "activity_10": 4.068273, "activity_20": 4.253381, "activity_30": 4.575968}, "trend_signal": 0, "fair_value": 20.959968, "relative_strength": -48.105355, "rate_of_change": -1.6971725648037446, "market_dynamics": 0.06338, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.375, "high": 3.72, "low": 3.345, "close": 3.525, "volume": 250923}, "trend_line": 4.957167, "activity_lines": {"activity_5": 3.626, "activity_10": 3.964273, "activity_20": 4.154857, "activity_30": 4.478903}, "trend_signal": 0, "fair_value": 20.560128, "relative_strength": -43.716328, "rate_of_change": -1.438174768863695, "market_dynamics": -0.003163, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.435, "high": 3.5, "low": 3.195, "close": 3.225, "volume": 129163}, "trend_line": 4.8475, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.808, "activity_20": 4.038595, "activity_30": 4.367151}, "trend_signal": 0, "fair_value": 20.140737, "relative_strength": -46.871018, "rate_of_change": -2.2122918190974796, "market_dynamics": -0.112045, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.175, "high": 3.495, "low": 3.05, "close": 3.3, "volume": 196937}, "trend_line": 4.750333, "activity_lines": {"activity_5": 3.340333, "activity_10": 3.675182, "activity_20": 3.940714, "activity_30": 4.267312}, "trend_signal": 0, "fair_value": 19.733686, "relative_strength": -44.778206, "rate_of_change": -2.0044765342960242, "market_dynamics": -0.156909, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.235, "high": 3.31, "low": 3.035, "close": 3.035, "volume": 143367}, "trend_line": 4.630833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.503545, "activity_20": 3.827071, "activity_30": 4.156645}, "trend_signal": 0, "fair_value": 19.363397, "relative_strength": -46.642634, "rate_of_change": -2.51561311596472, "market_dynamics": -0.295185, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.81, "close": 2.855, "volume": 181566}, "trend_line": 4.515167, "activity_lines": {"activity_5": 3.086, "activity_10": 3.323545, "activity_20": 3.707881, "activity_30": 4.042075}, "trend_signal": 0, "fair_value": 18.993558, "relative_strength": -49.528003, "rate_of_change": -2.4977363683812404, "market_dynamics": -0.41809, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.875, "close": 2.91, "volume": 187931}, "trend_line": 4.4245, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.198455, "activity_20": 3.606452, "activity_30": 3.938516}, "trend_signal": 0, "fair_value": 18.620545, "relative_strength": -48.892063, "rate_of_change": -2.008054187143019, "market_dynamics": -0.486329, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.185, "low": 3.0, "close": 3.04, "volume": 88717}, "trend_line": 4.341333, "activity_lines": {"activity_5": 2.985, "activity_10": 3.125182, "activity_20": 3.528405, "activity_30": 3.849194}, "trend_signal": 0, "fair_value": 18.251571, "relative_strength": -45.657461, "rate_of_change": -1.87969262063511, "market_dynamics": -0.577142, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.055, "high": 3.37, "low": 2.94, "close": 3.015, "volume": 233360}, "trend_line": 4.258, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.074364, "activity_20": 3.456714, "activity_30": 3.763624}, "trend_signal": 0, "fair_value": 17.918333, "relative_strength": -46.330913, "rate_of_change": -1.919525638784209, "market_dynamics": -0.663677, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.045, "high": 3.115, "low": 2.865, "close": 2.91, "volume": 81670}, "trend_line": 4.159833, "activity_lines": {"activity_5": 2.960333, "activity_10": 3.025182, "activity_20": 3.381167, "activity_30": 3.676656}, "trend_signal": 0, "fair_value": 17.576731, "relative_strength": -46.876023, "rate_of_change": -2.30547205260686, "market_dynamics": -0.823743, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.905, "high": 3.08, "low": 2.8, "close": 2.82, "volume": 196639}, "trend_line": 4.060833, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.973455, "activity_20": 3.303071, "activity_30": 3.590215}, "trend_signal": 0, "fair_value": 17.243205, "relative_strength": -47.136611, "rate_of_change": -2.3799032316922384, "market_dynamics": -0.897532, "expectation": {"probability": 36.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.285, "close": 2.425, "volume": 572009}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.747, "activity_10": 2.857364, "activity_20": 3.193048, "activity_30": 3.484677}, "trend_signal": 0, "fair_value": 16.899455, "relative_strength": -52.237953, "rate_of_change": -2.7703675575922437, "market_dynamics": -0.951772, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.45, "close": 2.57, "volume": 408364}, "trend_line": 3.847833, "activity_lines": {"activity_5": 2.656333, "activity_10": 2.787636, "activity_20": 3.102667, "activity_30": 3.395753}, "trend_signal": 0, "fair_value": 16.579071, "relative_strength": -51.107015, "rate_of_change": -2.5453780114291225, "market_dynamics": -0.922323, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.825, "low": 2.61, "close": 2.785, "volume": 110317}, "trend_line": 3.764333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.768909, "activity_20": 3.038452, "activity_30": 3.327183}, "trend_signal": 0, "fair_value": 16.29641, "relative_strength": -46.092099, "rate_of_change": -2.1700525984365724, "market_dynamics": -0.659154, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.67, "high": 2.835, "low": 2.465, "close": 2.525, "volume": 222511}, "trend_line": 3.666167, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.712273, "activity_20": 2.954381, "activity_30": 3.247226}, "trend_signal": 0, "fair_value": 15.959712, "relative_strength": -50.185314, "rate_of_change": -2.6077926687144832, "market_dynamics": -0.460818, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.545, "high": 2.695, "low": 2.435, "close": 2.46, "volume": 164434}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.653091, "activity_20": 2.872929, "activity_30": 3.169409}, "trend_signal": 0, "fair_value": 15.614904, "relative_strength": -51.498975, "rate_of_change": -2.750392985371379, "market_dynamics": -0.351524, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.675, "low": 2.525, "close": 2.64, "volume": 50530}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.583667, "activity_10": 2.633818, "activity_20": 2.822262, "activity_30": 3.10971}, "trend_signal": 0, "fair_value": 15.25266, "relative_strength": -47.356588, "rate_of_change": -2.4121169046481734, "market_dynamics": -0.151882, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.705, "high": 2.855, "low": 2.58, "close": 2.685, "volume": 283250}, "trend_line": 3.406333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.627636, "activity_20": 2.784548, "activity_30": 3.058462}, "trend_signal": 0, "fair_value": 14.879167, "relative_strength": -46.635947, "rate_of_change": -2.0981032858884148, "market_dynamics": 0.044695, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.575, "high": 2.725, "low": 2.47, "close": 2.725, "volume": 254037}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.635182, "activity_20": 2.759405, "activity_30": 3.014505}, "trend_signal": 0, "fair_value": 14.476763, "relative_strength": -45.486206, "rate_of_change": -1.5461201238986289, "market_dynamics": 0.278046, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.71, "high": 2.745, "low": 2.635, "close": 2.675, "volume": 112350}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.638909, "activity_20": 2.73631, "activity_30": 2.97072}, "trend_signal": 0, "fair_value": 14.095192, "relative_strength": -46.544556, "rate_of_change": -1.4909053284061973, "market_dynamics": 0.519086, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.48, "close": 2.495, "volume": 116025}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.624, "activity_10": 2.614182, "activity_20": 2.70081, "activity_30": 2.918548}, "trend_signal": 0, "fair_value": 13.755096, "relative_strength": -48.96826, "rate_of_change": -1.5336594154313918, "market_dynamics": 0.565319, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.435, "high": 2.595, "low": 2.435, "close": 2.555, "volume": 87549}, "trend_line": 3.2165, "activity_lines": {"activity_5": 2.594333, "activity_10": 2.606273, "activity_20": 2.674524, "activity_30": 2.873516}, "trend_signal": 0, "fair_value": 13.4125, "relative_strength": -46.746123, "rate_of_change": -1.1220411927451646, "market_dynamics": 0.485398, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.635, "low": 2.475, "close": 2.555, "volume": 164477}, "trend_line": 3.176167, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.596, "activity_20": 2.652857, "activity_30": 2.830839}, "trend_signal": 0, "fair_value": 13.084647, "relative_strength": -47.127819, "rate_of_change": -1.2539406186849045, "market_dynamics": 0.414153, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.145, "low": 2.79, "close": 2.835, "volume": 571420}, "trend_line": 3.1435, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.636909, "activity_20": 2.661048, "activity_30": 2.808828}, "trend_signal": 0, "fair_value": 12.778141, "relative_strength": -40.549644, "rate_of_change": -1.0285038538590698, "market_dynamics": 0.631126, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.705, "high": 2.705, "low": 2.49, "close": 2.555, "volume": 354757}, "trend_line": 3.082833, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.626, "activity_20": 2.644786, "activity_30": 2.77086}, "trend_signal": 0, "fair_value": 12.442596, "relative_strength": -45.90697, "rate_of_change": -1.9299188802290448, "market_dynamics": 0.809918, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.615, "high": 3.04, "low": 2.525, "close": 2.75, "volume": 570348}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.676, "activity_10": 2.65, "activity_20": 2.649381, "activity_30": 2.749387}, "trend_signal": 0, "fair_value": 12.120481, "relative_strength": -40.905184, "rate_of_change": -2.784224769878876, "market_dynamics": 1.12351, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.895, "high": 3.195, "low": 2.775, "close": 3.045, "volume": 1281023}, "trend_line": 2.949833, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.722364, "activity_20": 2.682571, "activity_30": 2.752484}, "trend_signal": 0, "fair_value": 11.815641, "relative_strength": -34.030855, "rate_of_change": -1.5738071404738059, "market_dynamics": 1.399348, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.075, "high": 4.075, "low": 3.05, "close": 3.23, "volume": 1830011}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.968333, "activity_10": 2.821, "activity_20": 2.732738, "activity_30": 2.770559}, "trend_signal": 0, "fair_value": 11.512628, "relative_strength": -29.577183, "rate_of_change": -1.4633370770480845, "market_dynamics": 1.438799, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.035, "high": 3.34, "low": 2.85, "close": 2.885, "volume": 1032195}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.969, "activity_10": 2.847, "activity_20": 2.749143, "activity_30": 2.769161}, "trend_signal": 0, "fair_value": 11.200353, "relative_strength": -37.744639, "rate_of_change": -1.4564447871049664, "market_dynamics": 1.575369, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.655, "close": 2.715, "volume": 614729}, "trend_line": 2.8325, "activity_lines": {"activity_5": 2.909667, "activity_10": 2.839182, "activity_20": 2.749976, "activity_30": 2.759527}, "trend_signal": 0, "fair_value": 10.955577, "relative_strength": -40.00745, "rate_of_change": -1.11135821149286, "market_dynamics": 1.493096, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.685, "high": 2.685, "low": 2.505, "close": 2.545, "volume": 223889}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.783, "activity_10": 2.799727, "activity_20": 2.735548, "activity_30": 2.740978}, "trend_signal": 0, "fair_value": 10.693045, "relative_strength": -40.917592, "rate_of_change": -0.8061076787290338, "market_dynamics": 1.211954, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.495, "high": 2.61, "low": 2.43, "close": 2.445, "volume": 241202}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.741182, "activity_20": 2.712905, "activity_30": 2.717452}, "trend_signal": 0, "fair_value": 10.447692, "relative_strength": -43.206112, "rate_of_change": -1.281290629814851, "market_dynamics": 0.874022, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.455, "high": 2.46, "low": 2.32, "close": 2.415, "volume": 233849}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.520333, "activity_10": 2.679182, "activity_20": 2.68731, "activity_30": 2.694312}, "trend_signal": 0, "fair_value": 10.222788, "relative_strength": -42.319583, "rate_of_change": -0.9734405752384887, "market_dynamics": 0.493714, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41, "high": 2.625, "low": 2.375, "close": 2.41, "volume": 322960}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.618818, "activity_20": 2.661976, "activity_30": 2.672591}, "trend_signal": 0, "fair_value": 9.999455, "relative_strength": -41.394971, "rate_of_change": -1.0801090922197663, "market_dynamics": 0.16583, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.185, "close": 2.255, "volume": 126993}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.373, "activity_10": 2.538, "activity_20": 2.623667, "activity_30": 2.642785}, "trend_signal": 0, "fair_value": 9.756538, "relative_strength": -42.851869, "rate_of_change": -0.9569377990430712, "market_dynamics": -0.081249, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.02, "volume": 236446}, "trend_line": 2.663167, "activity_lines": {"activity_5": 2.241667, "activity_10": 2.419909, "activity_20": 2.564262, "activity_30": 2.599495}, "trend_signal": 0, "fair_value": 9.517628, "relative_strength": -47.549091, "rate_of_change": -1.0342995169082043, "market_dynamics": -0.365841, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.9, "close": 1.95, "volume": 370792}, "trend_line": 2.631167, "activity_lines": {"activity_5": 2.122, "activity_10": 2.302364, "activity_20": 2.500286, "activity_30": 2.553484}, "trend_signal": 0, "fair_value": 9.278526, "relative_strength": -48.913235, "rate_of_change": -1.2015769195097428, "market_dynamics": -0.594067, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.965, "high": 2.03, "low": 1.89, "close": 1.9, "volume": 152200}, "trend_line": 2.593167, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.195636, "activity_20": 2.434833, "activity_30": 2.506312}, "trend_signal": 0, "fair_value": 9.050481, "relative_strength": -48.735831, "rate_of_change": -1.4442260791504231, "market_dynamics": -0.849932, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.755, "high": 1.89, "low": 1.7, "close": 1.72, "volume": 244221}, "trend_line": 2.55, "activity_lines": {"activity_5": 1.889667, "activity_10": 2.080364, "activity_20": 2.355976, "activity_30": 2.449978}, "trend_signal": 0, "fair_value": 8.828494, "relative_strength": -51.626282, "rate_of_change": -1.6646440433647505, "market_dynamics": -1.001293, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.695, "low": 1.44, "close": 1.46, "volume": 370392}, "trend_line": 2.501667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.939, "activity_20": 2.257143, "activity_30": 2.379656}, "trend_signal": 0, "fair_value": 8.610609, "relative_strength": -57.645811, "rate_of_change": -1.8954117647058808, "market_dynamics": -1.097295, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.365, "high": 1.385, "low": 1.25, "close": 1.34, "volume": 233131}, "trend_line": 2.452333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.798636, "activity_20": 2.152667, "activity_30": 2.30471}, "trend_signal": 0, "fair_value": 8.395641, "relative_strength": -59.711169, "rate_of_change": -1.972045040367083, "market_dynamics": -1.206893, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.285, "close": 1.31, "volume": 73573}, "trend_line": 2.415167, "activity_lines": {"activity_5": 1.442, "activity_10": 1.674727, "activity_20": 2.050833, "activity_30": 2.231011}, "trend_signal": 0, "fair_value": 8.155641, "relative_strength": -60.859524, "rate_of_change": -1.5155364300035938, "market_dynamics": -1.297584, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.335, "high": 1.38, "low": 1.3, "close": 1.335, "volume": 69302}, "trend_line": 2.374, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.576, "activity_20": 1.95731, "activity_30": 2.161323}, "trend_signal": 0, "fair_value": 7.937083, "relative_strength": -59.471906, "rate_of_change": -1.7045198116734674, "market_dynamics": -1.39137, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.295, "volume": 127764}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.489636, "activity_20": 1.865786, "activity_30": 2.09171}, "trend_signal": 0, "fair_value": 7.731795, "relative_strength": -60.059123, "rate_of_change": -2.092122999157536, "market_dynamics": -1.452833, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.32, "volume": 340521}, "trend_line": 2.284167, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.428091, "activity_20": 1.783976, "activity_30": 2.026914}, "trend_signal": 0, "fair_value": 7.582212, "relative_strength": -60.29581, "rate_of_change": -1.728065642917781, "market_dynamics": -1.384412, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.29, "volume": 73205}, "trend_line": 2.245167, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.378091, "activity_20": 1.70519, "activity_30": 1.962774}, "trend_signal": 0, "fair_value": 7.438173, "relative_strength": -60.230899, "rate_of_change": -1.7074058070184948, "market_dynamics": -1.366269, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.18, "close": 1.205, "volume": 91853}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.325909, "activity_20": 1.625262, "activity_30": 1.895667}, "trend_signal": 0, "fair_value": 7.299423, "relative_strength": -61.279395, "rate_of_change": -2.1305319381587173, "market_dynamics": -1.350156, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.1, "close": 1.195, "volume": 101140}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.285455, "activity_20": 1.553143, "activity_30": 1.831}, "trend_signal": 0, "fair_value": 7.140417, "relative_strength": -61.772746, "rate_of_change": -2.260285537057868, "market_dynamics": -1.287544, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.155, "high": 1.235, "low": 1.155, "close": 1.205, "volume": 52675}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.259636, "activity_20": 1.491667, "activity_30": 1.770183}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": -60.727843, "rate_of_change": -2.359164619095988, "market_dynamics": -1.276832, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 54986}, "trend_line": 2.0475, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.240455, "activity_20": 1.436762, "activity_30": 1.711667}, "trend_signal": 0, "fair_value": 6.887244, "relative_strength": -59.350182, "rate_of_change": -2.360515021459232, "market_dynamics": -1.099434, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.24, "volume": 56450}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.235273, "activity_20": 1.393881, "activity_30": 1.65957}, "trend_signal": 0, "fair_value": 6.776795, "relative_strength": -58.509988, "rate_of_change": -2.0431257631257638, "market_dynamics": -0.797566, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.165, "close": 1.22, "volume": 65833}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.228273, "activity_20": 1.35531, "activity_30": 1.608882}, "trend_signal": 0, "fair_value": 6.648622, "relative_strength": -59.096659, "rate_of_change": -2.2187132759326333, "market_dynamics": -0.498968, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.19, "close": 1.22, "volume": 101106}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.219, "activity_10": 1.222909, "activity_20": 1.322571, "activity_30": 1.561065}, "trend_signal": 0, "fair_value": 6.525353, "relative_strength": -59.856676, "rate_of_change": -2.2690571481164126, "market_dynamics": -0.193691, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.405, "low": 1.245, "close": 1.285, "volume": 146071}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.231455, "activity_20": 1.301714, "activity_30": 1.520312}, "trend_signal": 0, "fair_value": 6.424519, "relative_strength": -57.054431, "rate_of_change": -2.69566909640537, "market_dynamics": 0.157983, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.225, "high": 1.305, "low": 1.22, "close": 1.24, "volume": 54113}, "trend_line": 1.821167, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.232, "activity_20": 1.281929, "activity_30": 1.479989}, "trend_signal": 0, "fair_value": 6.325641, "relative_strength": -56.904443, "rate_of_change": -2.3502949061662206, "market_dynamics": 0.329162, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 55909}, "trend_line": 1.7695, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.226727, "activity_20": 1.263167, "activity_30": 1.439914}, "trend_signal": 0, "fair_value": 6.221571, "relative_strength": -57.634296, "rate_of_change": -2.837027027175427, "market_dynamics": 0.444217, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.19, "close": 1.2, "volume": 45235}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.223091, "activity_20": 1.24831, "activity_30": 1.403172}, "trend_signal": 0, "fair_value": 6.126699, "relative_strength": -56.332239, "rate_of_change": -3.475558067250642, "market_dynamics": 0.472155, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.185, "high": 1.53, "low": 1.165, "close": 1.38, "volume": 645090}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.271, "activity_10": 1.252273, "activity_20": 1.254167, "activity_30": 1.382011}, "trend_signal": 0, "fair_value": 6.029712, "relative_strength": -47.37007, "rate_of_change": -3.61048009367681, "market_dynamics": 0.604985, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.385, "high": 1.495, "low": 1.335, "close": 1.41, "volume": 294919}, "trend_line": 1.597167, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.283545, "activity_20": 1.265357, "activity_30": 1.366763}, "trend_signal": 0, "fair_value": 5.932019, "relative_strength": -45.696388, "rate_of_change": -2.9863946115397093, "market_dynamics": 0.776215, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.365, "close": 1.46, "volume": 58734}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.320182, "activity_20": 1.282786, "activity_30": 1.357914}, "trend_signal": 0, "fair_value": 5.850256, "relative_strength": -43.117467, "rate_of_change": -2.6192627320749757, "market_dynamics": 0.908133, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.515, "high": 1.535, "low": 1.345, "close": 1.36, "volume": 93408}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.333727, "activity_20": 1.29069, "activity_30": 1.345312}, "trend_signal": 0, "fair_value": 5.751474, "relative_strength": -47.093439, "rate_of_change": -2.539649065505592, "market_dynamics": 1.075412, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 53443}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.352364, "activity_20": 1.30231, "activity_30": 1.337839}, "trend_signal": 0, "fair_value": 5.650321, "relative_strength": -43.875684, "rate_of_change": -2.297944430554018, "market_dynamics": 1.019419, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.425, "high": 1.49, "low": 1.355, "close": 1.44, "volume": 129886}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.414, "activity_10": 1.375, "activity_20": 1.31731, "activity_30": 1.335194}, "trend_signal": 0, "fair_value": 5.53734, "relative_strength": -41.886639, "rate_of_change": -2.1944632005401887, "market_dynamics": 1.021717, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.345, "close": 1.355, "volume": 40954}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.378182, "activity_20": 1.323714, "activity_30": 1.329161}, "trend_signal": 0, "fair_value": 5.444231, "relative_strength": -42.977095, "rate_of_change": -2.4278218847083153, "market_dynamics": 1.05729, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.305, "close": 1.34, "volume": 21248}, "trend_line": 1.382833, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.377364, "activity_20": 1.328405, "activity_30": 1.32443}, "trend_signal": 0, "fair_value": 5.356442, "relative_strength": -42.750643, "rate_of_change": -2.1580193768913603, "market_dynamics": 1.045656, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.32, "volume": 16429}, "trend_line": 1.3595, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.371091, "activity_20": 1.331095, "activity_30": 1.320376}, "trend_signal": 0, "fair_value": 5.274199, "relative_strength": -45.25569, "rate_of_change": -1.6873331776143647, "market_dynamics": 0.996599, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.335, "high": 1.49, "low": 1.29, "close": 1.375, "volume": 78714}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.355, "activity_10": 1.372636, "activity_20": 1.338881, "activity_30": 1.321376}, "trend_signal": 0, "fair_value": 5.195481, "relative_strength": -43.155855, "rate_of_change": -1.4098565649135664, "market_dynamics": 0.965629, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.38, "close": 1.425, "volume": 25536}, "trend_line": 1.3245, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.380091, "activity_20": 1.350619, "activity_30": 1.326839}, "trend_signal": 1, "fair_value": 5.11859, "relative_strength": -38.776826, "rate_of_change": -1.181273608871824, "market_dynamics": 0.937433, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.327, "high": 1.388, "low": 1.197, "close": 1.214, "volume": 95452}, "trend_line": 1.307633, "activity_lines": {"activity_5": 1.325, "activity_10": 1.348364, "activity_20": 1.341167, "activity_30": 1.31971}, "trend_signal": 1, "fair_value": 5.047141, "relative_strength": -46.448636, "rate_of_change": -1.2734616836542065, "market_dynamics": 0.78189, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.421, "low": 1.289, "close": 1.345, "volume": 58000}, "trend_line": 1.3038, "activity_lines": {"activity_5": 1.3284, "activity_10": 1.344018, "activity_20": 1.344148, "activity_30": 1.32212}, "trend_signal": 1, "fair_value": 4.995731, "relative_strength": -40.718352, "rate_of_change": -0.29312505878942907, "market_dynamics": 0.727323, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.374, "high": 1.422, "low": 1.156, "close": 1.298, "volume": 92746}, "trend_line": 1.3024, "activity_lines": {"activity_5": 1.3158, "activity_10": 1.333218, "activity_20": 1.341914, "activity_30": 1.321746}, "trend_signal": 1, "fair_value": 4.943891, "relative_strength": -42.533772, "rate_of_change": -0.10737843227489399, "market_dynamics": 0.523601, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.349, "high": 1.35, "low": 1.209, "close": 1.281, "volume": 159335}, "trend_line": 1.301433, "activity_lines": {"activity_5": 1.299, "activity_10": 1.320455, "activity_20": 1.337786, "activity_30": 1.320366}, "trend_signal": 0, "fair_value": 4.886077, "relative_strength": -43.618001, "rate_of_change": -0.0742475429975384, "market_dynamics": 0.337235, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.281, "high": 1.312, "low": 1.127, "close": 1.159, "volume": 99468}, "trend_line": 1.295567, "activity_lines": {"activity_5": 1.2478, "activity_10": 1.287673, "activity_20": 1.321748, "activity_30": 1.311176}, "trend_signal": 0, "fair_value": 4.832897, "relative_strength": -46.673513, "rate_of_change": -0.45073392176163873, "market_dynamics": 0.167312, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.116, "high": 1.2, "low": 1.1, "close": 1.119, "volume": 41098}, "trend_line": 1.2897, "activity_lines": {"activity_5": 1.201, "activity_10": 1.252727, "activity_20": 1.30219, "activity_30": 1.299785}, "trend_signal": 0, "fair_value": 4.774109, "relative_strength": -47.747927, "rate_of_change": -0.45285191734582964, "market_dynamics": -0.18797, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.952, "close": 0.974, "volume": 170798}, "trend_line": 1.278167, "activity_lines": {"activity_5": 1.1122, "activity_10": 1.195709, "activity_20": 1.269614, "activity_30": 1.279417}, "trend_signal": 0, "fair_value": 4.714423, "relative_strength": -54.890484, "rate_of_change": -0.8942389703031726, "market_dynamics": -0.390552, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.923, "high": 0.94, "low": 0.882, "close": 0.904, "volume": 139285}, "trend_line": 1.2653, "activity_lines": {"activity_5": 1.0248, "activity_10": 1.132618, "activity_20": 1.231638, "activity_30": 1.255277}, "trend_signal": 0, "fair_value": 4.659321, "relative_strength": -58.318573, "rate_of_change": -1.0066759664425666, "market_dynamics": -0.662737, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.878, "high": 1.085, "low": 0.856, "close": 0.991, "volume": 317765}, "trend_line": 1.258167, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.092909, "activity_20": 1.203357, "activity_30": 1.237581}, "trend_signal": 0, "fair_value": 4.602692, "relative_strength": -53.465626, "rate_of_change": -0.5637398245475425, "market_dynamics": -0.683371, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.989, "high": 1.04, "low": 0.88, "close": 0.896, "volume": 286865}, "trend_line": 1.2482, "activity_lines": {"activity_5": 0.9482, "activity_10": 1.042909, "activity_20": 1.167024, "activity_30": 1.214215}, "trend_signal": 0, "fair_value": 4.55241, "relative_strength": -55.924072, "rate_of_change": -0.7921841854062346, "market_dynamics": -0.633133, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.831, "high": 0.879, "low": 0.76, "close": 0.841, "volume": 385872}, "trend_line": 1.236067, "activity_lines": {"activity_5": 0.902933, "activity_10": 0.992527, "activity_20": 1.127757, "activity_30": 1.187944}, "trend_signal": 0, "fair_value": 4.493987, "relative_strength": -58.185246, "rate_of_change": -0.9720397372215951, "market_dynamics": -0.657221, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.84, "close": 0.888, "volume": 143047}, "trend_line": 1.226, "activity_lines": {"activity_5": 0.891867, "activity_10": 0.957473, "activity_20": 1.095676, "activity_30": 1.165488}, "trend_signal": 0, "fair_value": 4.430577, "relative_strength": -56.017063, "rate_of_change": -0.81443805230623, "market_dynamics": -0.660371, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.888, "high": 1.469, "low": 0.817, "close": 1.417, "volume": 1089924}, "trend_line": 1.2319, "activity_lines": {"activity_5": 1.062867, "activity_10": 1.026909, "activity_20": 1.1167, "activity_30": 1.177811}, "trend_signal": 0, "fair_value": 4.373282, "relative_strength": -29.805972, "rate_of_change": 0.48123980424143686, "market_dynamics": -0.33226, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.417, "high": 2.08, "low": 1.16, "close": 1.562, "volume": 2135673}, "trend_line": 1.2433, "activity_lines": {"activity_5": 1.248, "activity_10": 1.120545, "activity_20": 1.151262, "activity_30": 1.199108}, "trend_signal": 0, "fair_value": 4.318904, "relative_strength": -20.852714, "rate_of_change": 0.9253997889439141, "market_dynamics": 0.097325, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.565, "high": 1.88, "low": 1.43, "close": 1.605, "volume": 650402}, "trend_line": 1.256133, "activity_lines": {"activity_5": 1.4094, "activity_10": 1.216891, "activity_20": 1.189148, "activity_30": 1.222443}, "trend_signal": 0, "fair_value": 4.262526, "relative_strength": -16.960428, "rate_of_change": 1.0321724443014455, "market_dynamics": 0.538678, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.713, "low": 1.4, "close": 1.539, "volume": 241459}, "trend_line": 1.2646, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.293127, "activity_20": 1.219962, "activity_30": 1.240692}, "trend_signal": 0, "fair_value": 4.205468, "relative_strength": -19.412271, "rate_of_change": 0.674052827208584, "market_dynamics": 0.973664, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.539, "high": 1.62, "low": 1.306, "close": 1.332, "volume": 336794}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.324091, "activity_20": 1.230186, "activity_30": 1.245041}, "trend_signal": 0, "fair_value": 4.146763, "relative_strength": -30.393876, "rate_of_change": 0.24252728135379986, "market_dynamics": 0.93543, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.479, "high": 1.49, "low": 1.29, "close": 1.376, "volume": 115411}, "trend_line": 1.273533, "activity_lines": {"activity_5": 1.4398, "activity_10": 1.356545, "activity_20": 1.244638, "activity_30": 1.25203}, "trend_signal": 0, "fair_value": 4.089718, "relative_strength": -27.214402, "rate_of_change": 0.46273982047335194, "market_dynamics": 0.812693, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.376, "high": 1.376, "low": 1.15, "close": 1.18, "volume": 146082}, "trend_line": 1.272867, "activity_lines": {"activity_5": 1.338867, "activity_10": 1.344782, "activity_20": 1.240157, "activity_30": 1.245996}, "trend_signal": 0, "fair_value": 4.034045, "relative_strength": -34.23761, "rate_of_change": -0.052295464664053104, "market_dynamics": 0.625164, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.378, "low": 1.08, "close": 1.333, "volume": 284495}, "trend_line": 1.2713, "activity_lines": {"activity_5": 1.3144, "activity_10": 1.3574, "activity_20": 1.251176, "activity_30": 1.249875}, "trend_signal": 0, "fair_value": 3.982974, "relative_strength": -27.969667, "rate_of_change": -0.12310791308124683, "market_dynamics": 0.549963, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.333, "high": 1.352, "low": 1.18, "close": 1.218, "volume": 61354}, "trend_line": 1.2649, "activity_lines": {"activity_5": 1.269733, "activity_10": 1.341164, "activity_20": 1.251681, "activity_30": 1.246437}, "trend_signal": 0, "fair_value": 3.933987, "relative_strength": -29.821079, "rate_of_change": -0.5034216943286544, "market_dynamics": 0.443747, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.196, "high": 1.311, "low": 1.11, "close": 1.232, "volume": 50262}, "trend_line": 1.2573, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.320618, "activity_20": 1.2535, "activity_30": 1.244314}, "trend_signal": 0, "fair_value": 3.883327, "relative_strength": -29.715192, "rate_of_change": -0.6008380109099398, "market_dynamics": 0.360053, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.232, "high": 1.296, "low": 1.19, "close": 1.215, "volume": 37169}, "trend_line": 1.252467, "activity_lines": {"activity_5": 1.233533, "activity_10": 1.290727, "activity_20": 1.254238, "activity_30": 1.241585}, "trend_signal": 0, "fair_value": 3.828776, "relative_strength": -25.655515, "rate_of_change": -0.3843951324266354, "market_dynamics": 0.306815, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.154, "close": 1.179, "volume": 92183}, "trend_line": 1.2451, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.257964, "activity_20": 1.251943, "activity_30": 1.236845}, "trend_signal": 0, "fair_value": 3.772327, "relative_strength": -28.305093, "rate_of_change": -0.588199130196636, "market_dynamics": 0.186123, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.179, "high": 1.2, "low": 1.13, "close": 1.163, "volume": 30429}, "trend_line": 1.235867, "activity_lines": {"activity_5": 1.190533, "activity_10": 1.229255, "activity_20": 1.24861, "activity_30": 1.231548}, "trend_signal": 0, "fair_value": 3.71709, "relative_strength": -32.350068, "rate_of_change": -0.7415468637057302, "market_dynamics": 0.105139, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.198, "low": 1.12, "close": 1.127, "volume": 41144}, "trend_line": 1.228267, "activity_lines": {"activity_5": 1.165733, "activity_10": 1.202036, "activity_20": 1.241829, "activity_30": 1.224525}, "trend_signal": 0, "fair_value": 3.668897, "relative_strength": -32.995241, "rate_of_change": -0.6149529035082295, "market_dynamics": -0.044822, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.169, "volume": 14685}, "trend_line": 1.222567, "activity_lines": {"activity_5": 1.161, "activity_10": 1.189945, "activity_20": 1.23901, "activity_30": 1.220701}, "trend_signal": 0, "fair_value": 3.615397, "relative_strength": -28.850966, "rate_of_change": -0.4640684802245797, "market_dynamics": -0.274908, "expectation": {"probability": 35.1021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.169, "high": 1.198, "low": 1.081, "close": 1.087, "volume": 158090}, "trend_line": 1.2148, "activity_lines": {"activity_5": 1.133133, "activity_10": 1.165909, "activity_20": 1.227452, "activity_30": 1.211955}, "trend_signal": 0, "fair_value": 3.554481, "relative_strength": -33.870236, "rate_of_change": -0.6353026050923882, "market_dynamics": -0.49064, "expectation": {"probability": 35.5018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0, "close": 1.101, "volume": 118791}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.118467, "activity_10": 1.149673, "activity_20": 1.216357, "activity_30": 1.204613}, "trend_signal": 0, "fair_value": 3.492115, "relative_strength": -33.460049, "rate_of_change": -0.7518109976950985, "market_dynamics": -0.673167, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.101, "high": 1.101, "low": 0.89, "close": 0.907, "volume": 202817}, "trend_line": 1.1884, "activity_lines": {"activity_5": 1.044333, "activity_10": 1.0996, "activity_20": 1.186262, "activity_30": 1.185344}, "trend_signal": 0, "fair_value": 3.433667, "relative_strength": -42.701028, "rate_of_change": -1.4321533226006968, "market_dynamics": -0.839442, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.938, "volume": 22439}, "trend_line": 1.1792, "activity_lines": {"activity_5": 0.9976, "activity_10": 1.062909, "activity_20": 1.159067, "activity_30": 1.169189}, "trend_signal": 0, "fair_value": 3.381154, "relative_strength": -40.064665, "rate_of_change": -0.7741501178054422, "market_dynamics": -0.90245, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.197, "low": 0.938, "close": 0.982, "volume": 190174}, "trend_line": 1.1671, "activity_lines": {"activity_5": 0.978133, "activity_10": 1.039309, "activity_20": 1.1356, "activity_30": 1.156467}, "trend_signal": 0, "fair_value": 3.32825, "relative_strength": -37.383489, "rate_of_change": -1.0261194029850746, "market_dynamics": -0.883538, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.962, "high": 1.029, "low": 0.902, "close": 0.979, "volume": 45056}, "trend_line": 1.156467, "activity_lines": {"activity_5": 0.970133, "activity_10": 1.019709, "activity_20": 1.1114, "activity_30": 1.144331}, "trend_signal": 0, "fair_value": 3.277635, "relative_strength": -34.063498, "rate_of_change": -0.9110616056893253, "market_dynamics": -0.881817, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.836, "volume": 34042}, "trend_line": 1.141633, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.9784, "activity_20": 1.075667, "activity_30": 1.123656}, "trend_signal": 0, "fair_value": 3.223987, "relative_strength": -43.903324, "rate_of_change": -1.2826998089872013, "market_dynamics": -0.973281, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.836, "high": 0.97, "low": 0.82, "close": 0.944, "volume": 203058}, "trend_line": 1.134467, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.962964, "activity_20": 1.053676, "activity_30": 1.110905}, "trend_signal": 0, "fair_value": 3.172538, "relative_strength": -32.819787, "rate_of_change": -0.6276973423157886, "market_dynamics": -0.888415, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.944, "high": 0.97, "low": 0.852, "close": 0.898, "volume": 99732}, "trend_line": 1.1271, "activity_lines": {"activity_5": 0.914267, "activity_10": 0.943145, "activity_20": 1.030452, "activity_30": 1.095649}, "trend_signal": 0, "fair_value": 3.123872, "relative_strength": -33.513296, "rate_of_change": -0.6493798409296967, "market_dynamics": -0.976029, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.893, "high": 0.96, "low": 0.806, "close": 0.938, "volume": 75004}, "trend_line": 1.1259, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.934764, "activity_20": 1.01409, "activity_30": 1.083449}, "trend_signal": 0, "fair_value": 3.070429, "relative_strength": -31.472943, "rate_of_change": -0.10646792653713866, "market_dynamics": -0.981478, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.938, "high": 0.96, "low": 0.86, "close": 0.945, "volume": 81673}, "trend_line": 1.127267, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.931855, "activity_20": 1.000271, "activity_30": 1.071778}, "trend_signal": 0, "fair_value": 3.02091, "relative_strength": -29.025037, "rate_of_change": 0.12141397992717988, "market_dynamics": -0.779731, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.945, "high": 0.961, "low": 0.852, "close": 0.94, "volume": 23837}, "trend_line": 1.125567, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.930618, "activity_20": 0.988029, "activity_30": 1.059697}, "trend_signal": 0, "fair_value": 2.972481, "relative_strength": -30.091619, "rate_of_change": -0.15080721781086776, "market_dynamics": -0.728814, "expectation": {"probability": 37.0067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1f2cd2-57ec-4f96-ab50-8bc3f3877989/", "share_image": "https://sharemaestro.com/terminal/cf1f2cd2-57ec-4f96-ab50-8bc3f3877989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}