{"ticker": {"uuid": "cf1f6ef1-cc04-4138-9082-09539b6af18d", "symbol": "HRYU", "name": "Hanryu Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRYU was broadly unchanged, moving from 0.29 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.14 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 8.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.287506, "activity_30": 0.279825}, "trend_signal": 1, "fair_value": 0.965966, "relative_strength": -34.144697, "rate_of_change": 0.7145201510527315, "market_dynamics": -0.005492, "expectation": {"probability": 8.3821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.8, "high": 5.8988, "low": 4.0, "close": 4.67, "volume": 258412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.67, "high": 7.78, "low": 3.65, "close": 5.07, "volume": 10184149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.09, "high": 5.25, "low": 3.74, "close": 3.9, "volume": 212326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 5.35, "low": 3.41, "close": 4.69, "volume": 508100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26, "high": 5.57, "low": 4.1001, "close": 5.51, "volume": 760414}, "trend_line": null, "activity_lines": {"activity_5": 4.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.44, "high": 6.6999, "low": 5.3777, "close": 6.2488, "volume": 768641}, "trend_line": null, "activity_lines": {"activity_5": 5.348267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.6, "low": 4.51, "close": 5.1, "volume": 453671}, "trend_line": null, "activity_lines": {"activity_5": 5.35368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.34, "high": 5.4999, "low": 4.97, "close": 4.97, "volume": 80868}, "trend_line": null, "activity_lines": {"activity_5": 5.31376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.17, "high": 5.39, "low": 4.651, "close": 5.12, "volume": 254581}, "trend_line": null, "activity_lines": {"activity_5": 5.252507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0931, "low": 4.41, "close": 4.87, "volume": 57828}, "trend_line": null, "activity_lines": {"activity_5": 5.079253, "activity_10": 5.10096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.38, "close": 3.65, "volume": 88334}, "trend_line": null, "activity_lines": {"activity_5": 4.542, "activity_10": 4.8528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.87, "low": 1.79, "close": 2.07, "volume": 326000}, "trend_line": null, "activity_lines": {"activity_5": 3.651333, "activity_10": 4.335913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.73, "close": 1.79, "volume": 361904}, "trend_line": null, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.822662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.88, "low": 0.9503, "close": 1.0, "volume": 1273488}, "trend_line": null, "activity_lines": {"activity_5": 2.036, "activity_10": 3.204138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.189914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.471, "close": 0.498, "volume": 10428166}, "trend_line": null, "activity_lines": {"activity_5": 1.31, "activity_10": 2.561433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5037, "high": 0.5475, "low": 0.4812, "close": 0.4932, "volume": 1837087}, "trend_line": null, "activity_lines": {"activity_5": 0.873867, "activity_10": 2.008982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.728125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5055, "high": 0.5288, "low": 0.4055, "close": 0.439, "volume": 2794577}, "trend_line": null, "activity_lines": {"activity_5": 0.63012, "activity_10": 1.551324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.534647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.419, "high": 0.4617, "low": 0.3865, "close": 0.4491, "volume": 3905586}, "trend_line": null, "activity_lines": {"activity_5": 0.498473, "activity_10": 1.180247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.363228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 1.5, "low": 0.481, "close": 1.21, "volume": 45459181}, "trend_line": null, "activity_lines": {"activity_5": 0.709853, "activity_10": 1.029715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.18, "high": 1.22, "low": 0.6404, "close": 0.7157, "volume": 7033598}, "trend_line": null, "activity_lines": {"activity_5": 0.742467, "activity_10": 0.8604, "activity_20": 2.147737, "activity_30": null}, "trend_signal": 0, "fair_value": 3.12319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7157, "high": 0.98, "low": 0.7157, "close": 0.81, "volume": 1970177}, "trend_line": null, "activity_lines": {"activity_5": 0.792, "activity_10": 0.783764, "activity_20": 1.927433, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8605, "high": 0.965, "low": 0.802, "close": 0.94, "volume": 1123284}, "trend_line": null, "activity_lines": {"activity_5": 0.863747, "activity_10": 0.7824, "activity_20": 1.737891, "activity_30": null}, "trend_signal": 0, "fair_value": 2.918809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 1.09, "low": 0.75, "close": 0.759, "volume": 3122232}, "trend_line": null, "activity_lines": {"activity_5": 0.84176, "activity_10": 0.768673, "activity_20": 1.550778, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.721, "high": 0.759, "low": 0.637, "close": 0.6782, "volume": 925978}, "trend_line": null, "activity_lines": {"activity_5": 0.77218, "activity_10": 0.759, "activity_20": 1.370927, "activity_30": null}, "trend_signal": 0, "fair_value": 2.735458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6874, "high": 0.6874, "low": 0.564, "close": 0.599, "volume": 1463077}, "trend_line": null, "activity_lines": {"activity_5": 0.711653, "activity_10": 0.740778, "activity_20": 1.202636, "activity_30": null}, "trend_signal": 0, "fair_value": 2.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5952, "high": 0.5952, "low": 0.485, "close": 0.4998, "volume": 1079644}, "trend_line": null, "activity_lines": {"activity_5": 0.62584, "activity_10": 0.702684, "activity_20": 1.048284, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4937, "high": 0.6232, "low": 0.435, "close": 0.4592, "volume": 2062276}, "trend_line": null, "activity_lines": {"activity_5": 0.547173, "activity_10": 0.657087, "activity_20": 0.917441, "activity_30": null}, "trend_signal": 0, "fair_value": 2.489222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4376, "high": 0.5254, "low": 0.4376, "close": 0.4657, "volume": 1673431}, "trend_line": null, "activity_lines": {"activity_5": 0.502727, "activity_10": 0.612305, "activity_20": 0.809316, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4728, "high": 0.4842, "low": 0.4282, "close": 0.4386, "volume": 491743}, "trend_line": null, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.562295, "activity_20": 0.72006, "activity_30": null}, "trend_signal": 0, "fair_value": 2.348734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164543, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.422, "high": 0.475, "low": 0.38, "close": 0.413, "volume": 1468876}, "trend_line": 2.28421, "activity_lines": {"activity_5": 0.442313, "activity_10": 0.521655, "activity_20": 0.650657, "activity_30": 1.2924}, "trend_signal": 0, "fair_value": 2.28421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237535, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.3148, "close": 0.3378, "volume": 1499073}, "trend_line": 2.139803, "activity_lines": {"activity_5": 0.40316, "activity_10": 0.472845, "activity_20": 0.595317, "activity_30": 1.166825}, "trend_signal": 0, "fair_value": 2.221423, "relative_strength": null, "rate_of_change": -6.321966894462407, "market_dynamics": 0.280708, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.337, "high": 0.35, "low": 0.2903, "close": 0.307, "volume": 1208849}, "trend_line": 1.981037, "activity_lines": {"activity_5": 0.36454, "activity_10": 0.427022, "activity_20": 0.552815, "activity_30": 1.048579}, "trend_signal": 0, "fair_value": 2.161597, "relative_strength": null, "rate_of_change": -7.419654986931048, "market_dynamics": 0.250375, "expectation": {"probability": 27.8373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3011, "high": 0.355, "low": 0.3001, "close": 0.326, "volume": 625094}, "trend_line": 1.861903, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.396162, "activity_20": 0.520519, "activity_30": 0.941803}, "trend_signal": 0, "fair_value": 2.105973, "relative_strength": null, "rate_of_change": -6.013719077432671, "market_dynamics": 0.10597, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.3324, "high": 0.3476, "low": 0.27, "close": 0.294, "volume": 588034}, "trend_line": 1.71537, "activity_lines": {"activity_5": 0.318907, "activity_10": 0.367356, "activity_20": 0.492146, "activity_30": 0.840648}, "trend_signal": 0, "fair_value": 2.052679, "relative_strength": null, "rate_of_change": -7.870066270906702, "market_dynamics": -0.01237, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3022, "high": 0.3022, "low": 0.182, "close": 0.2176, "volume": 1606018}, "trend_line": 1.538957, "activity_lines": {"activity_5": 0.279587, "activity_10": 0.331645, "activity_20": 0.459859, "activity_30": 0.744017}, "trend_signal": 0, "fair_value": 2.000249, "relative_strength": null, "rate_of_change": -10.284253542967416, "market_dynamics": -0.109721, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2225, "high": 0.5463, "low": 0.22, "close": 0.5007, "volume": 10834231}, "trend_line": 1.347353, "activity_lines": {"activity_5": 0.34766, "activity_10": 0.354342, "activity_20": 0.455869, "activity_30": 0.677033}, "trend_signal": 0, "fair_value": 1.958594, "relative_strength": null, "rate_of_change": -12.450250396859683, "market_dynamics": -0.017248, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5161, "high": 0.634, "low": 0.421, "close": 0.63, "volume": 3618503}, "trend_line": 1.198353, "activity_lines": {"activity_5": 0.447973, "activity_10": 0.400531, "activity_20": 0.464157, "activity_30": 0.630752}, "trend_signal": 0, "fair_value": 1.922686, "relative_strength": null, "rate_of_change": -11.05872032050992, "market_dynamics": 0.287549, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.666, "high": 0.72, "low": 0.21, "close": 0.4413, "volume": 2278726}, "trend_line": 1.047397, "activity_lines": {"activity_5": 0.463853, "activity_10": 0.409305, "activity_20": 0.453565, "activity_30": 0.58191}, "trend_signal": 0, "fair_value": 1.883703, "relative_strength": null, "rate_of_change": -12.596955988761248, "market_dynamics": 0.515795, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4281, "high": 0.5679, "low": 0.4281, "close": 0.5426, "volume": 636568}, "trend_line": 0.894817, "activity_lines": {"activity_5": 0.505813, "activity_10": 0.436942, "activity_20": 0.452657, "activity_30": 0.549343}, "trend_signal": 0, "fair_value": 1.849315, "relative_strength": null, "rate_of_change": -14.567542202240407, "market_dynamics": 0.832067, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.4568, "close": 0.4985, "volume": 1257195}, "trend_line": 0.7491, "activity_lines": {"activity_5": 0.5165, "activity_10": 0.454669, "activity_20": 0.450728, "activity_30": 0.523774}, "trend_signal": 0, "fair_value": 1.815545, "relative_strength": null, "rate_of_change": -16.284558742178568, "market_dynamics": 1.028746, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5031, "high": 0.5031, "low": 0.395, "close": 0.4225, "volume": 616868}, "trend_line": 0.641517, "activity_lines": {"activity_5": 0.483127, "activity_10": 0.457024, "activity_20": 0.442594, "activity_30": 0.502703}, "trend_signal": 0, "fair_value": 1.781568, "relative_strength": null, "rate_of_change": -14.3616339607529, "market_dynamics": 1.117068, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.4452, "low": 0.3851, "close": 0.3925, "volume": 440692}, "trend_line": 0.5856, "activity_lines": {"activity_5": 0.444967, "activity_10": 0.452384, "activity_20": 0.433449, "activity_30": 0.486637}, "trend_signal": 0, "fair_value": 1.748495, "relative_strength": null, "rate_of_change": -8.716370727509947, "market_dynamics": 1.29561, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3945, "high": 0.3952, "low": 0.3, "close": 0.3561, "volume": 348310}, "trend_line": 0.537803, "activity_lines": {"activity_5": 0.410507, "activity_10": 0.439571, "activity_20": 0.423444, "activity_30": 0.471831}, "trend_signal": 0, "fair_value": 1.716114, "relative_strength": null, "rate_of_change": -8.162056010928959, "market_dynamics": 1.378753, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.621, "low": 0.33, "close": 0.5, "volume": 3221263}, "trend_line": 0.521137, "activity_lines": {"activity_5": 0.429693, "activity_10": 0.452375, "activity_20": 0.429063, "activity_30": 0.469392}, "trend_signal": 0, "fair_value": 1.688475, "relative_strength": null, "rate_of_change": -3.0989042456066755, "market_dynamics": 1.540712, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4699, "high": 0.474, "low": 0.295, "close": 0.3, "volume": 1633831}, "trend_line": 0.514537, "activity_lines": {"activity_5": 0.385053, "activity_10": 0.425069, "activity_20": 0.416482, "activity_30": 0.455125}, "trend_signal": 0, "fair_value": 1.65762, "relative_strength": null, "rate_of_change": -1.2664616022274258, "market_dynamics": 1.595688, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2999, "high": 0.3039, "low": 0.2476, "close": 0.273, "volume": 1030224}, "trend_line": 0.507197, "activity_lines": {"activity_5": 0.344647, "activity_10": 0.391356, "activity_20": 0.402754, "activity_30": 0.439542}, "trend_signal": 0, "fair_value": 1.62752, "relative_strength": null, "rate_of_change": -1.4265252061562168, "market_dynamics": 1.590146, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.2879, "low": 0.234, "close": 0.2437, "volume": 4486130}, "trend_line": 0.500687, "activity_lines": {"activity_5": 0.30444, "activity_10": 0.356456, "activity_20": 0.387316, "activity_30": 0.422542}, "trend_signal": 0, "fair_value": 1.598077, "relative_strength": null, "rate_of_change": -1.28352494198507, "market_dynamics": 1.56052, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2364, "high": 0.2793, "low": 0.2315, "close": 0.246, "volume": 518531}, "trend_line": 0.493917, "activity_lines": {"activity_5": 0.27492, "activity_10": 0.328998, "activity_20": 0.373122, "activity_30": 0.406111}, "trend_signal": 0, "fair_value": 1.569908, "relative_strength": null, "rate_of_change": -1.3521421566767258, "market_dynamics": 1.264938, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.254, "high": 0.2588, "low": 0.2375, "close": 0.2526, "volume": 422619}, "trend_line": 0.462003, "activity_lines": {"activity_5": 0.25494, "activity_10": 0.306291, "activity_20": 0.360604, "activity_30": 0.390542}, "trend_signal": 0, "fair_value": 1.543024, "relative_strength": null, "rate_of_change": -6.461409508075243, "market_dynamics": 1.04961, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2611, "high": 0.3357, "low": 0.256, "close": 0.2584, "volume": 1290364}, "trend_line": 0.44676, "activity_lines": {"activity_5": 0.253387, "activity_10": 0.289911, "activity_20": 0.349523, "activity_30": 0.377406}, "trend_signal": 0, "fair_value": 1.517332, "relative_strength": null, "rate_of_change": -3.2993292251349033, "market_dynamics": 0.700847, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2506, "high": 0.2896, "low": 0.231, "close": 0.2475, "volume": 585070}, "trend_line": 0.42801, "activity_lines": {"activity_5": 0.250973, "activity_10": 0.275915, "activity_20": 0.338141, "activity_30": 0.364551}, "trend_signal": 0, "fair_value": 1.492433, "relative_strength": null, "rate_of_change": -4.196884233145311, "market_dynamics": 0.339559, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2598, "high": 0.2788, "low": 0.25, "close": 0.261, "volume": 310400}, "trend_line": 0.405377, "activity_lines": {"activity_5": 0.25476, "activity_10": 0.267555, "activity_20": 0.328474, "activity_30": 0.353776}, "trend_signal": 0, "fair_value": 1.468752, "relative_strength": -85.142222, "rate_of_change": -5.287960561669123, "market_dynamics": 0.112226, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2355, "high": 0.2625, "low": 0.2249, "close": 0.2452, "volume": 387723}, "trend_line": 0.38825, "activity_lines": {"activity_5": 0.252127, "activity_10": 0.258713, "activity_20": 0.317522, "activity_30": 0.343442}, "trend_signal": 0, "fair_value": 1.445666, "relative_strength": -85.199136, "rate_of_change": -4.224956028585737, "market_dynamics": -0.107102, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2392, "high": 0.2394, "low": 0.2096, "close": 0.215, "volume": 364582}, "trend_line": 0.37281, "activity_lines": {"activity_5": 0.23948, "activity_10": 0.246396, "activity_20": 0.304078, "activity_30": 0.332265}, "trend_signal": 0, "fair_value": 1.422876, "relative_strength": -86.737661, "rate_of_change": -3.976819059884098, "market_dynamics": -0.16515, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216, "high": 0.239, "low": 0.2036, "close": 0.2323, "volume": 369588}, "trend_line": 0.360587, "activity_lines": {"activity_5": 0.235107, "activity_10": 0.242407, "activity_20": 0.292658, "activity_30": 0.323199}, "trend_signal": 0, "fair_value": 1.401229, "relative_strength": -84.944736, "rate_of_change": -3.278613771089827, "market_dynamics": -0.167634, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2369, "high": 0.25, "low": 0.22, "close": 0.2322, "volume": 536647}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.23244, "activity_10": 0.239631, "activity_20": 0.281159, "activity_30": 0.314916}, "trend_signal": 0, "fair_value": 1.380354, "relative_strength": -83.658349, "rate_of_change": -2.473744200428741, "market_dynamics": -0.133212, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2113, "close": 0.2166, "volume": 197914}, "trend_line": 0.34358, "activity_lines": {"activity_5": 0.225593, "activity_10": 0.23476, "activity_20": 0.269452, "activity_30": 0.306202}, "trend_signal": 0, "fair_value": 1.359937, "relative_strength": -82.162626, "rate_of_change": -2.299618673347232, "market_dynamics": -0.082652, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.2298, "low": 0.2021, "close": 0.2146, "volume": 410917}, "trend_line": 0.33521, "activity_lines": {"activity_5": 0.22104, "activity_10": 0.230018, "activity_20": 0.259523, "activity_30": 0.297881}, "trend_signal": 0, "fair_value": 1.34019, "relative_strength": -81.099964, "rate_of_change": -2.4361138599452787, "market_dynamics": -0.049333, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.2499, "low": 0.2111, "close": 0.231, "volume": 491997}, "trend_line": 0.32829, "activity_lines": {"activity_5": 0.223993, "activity_10": 0.228829, "activity_20": 0.252236, "activity_30": 0.291158}, "trend_signal": 0, "fair_value": 1.32139, "relative_strength": -77.43985, "rate_of_change": -2.0643775543688974, "market_dynamics": 0.082236, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.238, "high": 0.263, "low": 0.22, "close": 0.2463, "volume": 667990}, "trend_line": 0.322733, "activity_lines": {"activity_5": 0.23098, "activity_10": 0.230815, "activity_20": 0.24789, "activity_30": 0.285868}, "trend_signal": 0, "fair_value": 1.303472, "relative_strength": -72.889972, "rate_of_change": -1.6927107130890473, "market_dynamics": 0.318648, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.2653, "low": 0.232, "close": 0.259, "volume": 320304}, "trend_line": 0.320107, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.235329, "activity_20": 0.245954, "activity_30": 0.281756}, "trend_signal": 0, "fair_value": 1.286349, "relative_strength": -66.883922, "rate_of_change": -0.8136757009664388, "market_dynamics": 0.65378, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.259, "high": 0.2653, "low": 0.1906, "close": 0.209, "volume": 369978}, "trend_line": 0.31684, "activity_lines": {"activity_5": 0.2331, "activity_10": 0.230544, "activity_20": 0.240035, "activity_30": 0.274588}, "trend_signal": 0, "fair_value": 1.268973, "relative_strength": -68.733729, "rate_of_change": -1.0205962381328633, "market_dynamics": 0.92126, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.191, "high": 0.2175, "low": 0.172, "close": 0.2049, "volume": 1139785}, "trend_line": 0.312803, "activity_lines": {"activity_5": 0.224073, "activity_10": 0.225958, "activity_20": 0.2346, "activity_30": 0.267366}, "trend_signal": 0, "fair_value": 1.252083, "relative_strength": -64.386696, "rate_of_change": -1.274144678702188, "market_dynamics": 1.120954, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2048, "high": 0.2332, "low": 0.1915, "close": 0.226, "volume": 853853}, "trend_line": 0.310537, "activity_lines": {"activity_5": 0.222727, "activity_10": 0.225942, "activity_20": 0.231893, "activity_30": 0.261766}, "trend_signal": 0, "fair_value": 1.23605, "relative_strength": -56.80346, "rate_of_change": -0.724417604690489, "market_dynamics": 1.251598, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.75, "low": 0.2015, "close": 0.2139, "volume": 113578329}, "trend_line": 0.310413, "activity_lines": {"activity_5": 0.21768, "activity_10": 0.223525, "activity_20": 0.22934, "activity_30": 0.255531}, "trend_signal": 0, "fair_value": 1.220325, "relative_strength": -54.780544, "rate_of_change": -0.039930829498582454, "market_dynamics": 1.291537, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2356, "high": 0.3429, "low": 0.2219, "close": 0.231, "volume": 93719061}, "trend_line": 0.301423, "activity_lines": {"activity_5": 0.220493, "activity_10": 0.224553, "activity_20": 0.228824, "activity_30": 0.250408}, "trend_signal": 0, "fair_value": 1.205335, "relative_strength": -51.580511, "rate_of_change": -2.896141592008066, "market_dynamics": 1.458545, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.2043, "close": 0.2353, "volume": 3553720}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.226607, "activity_10": 0.226384, "activity_20": 0.228919, "activity_30": 0.246142}, "trend_signal": 0, "fair_value": 1.190857, "relative_strength": -48.045789, "rate_of_change": -4.364630436297165, "market_dynamics": 1.558453, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2282, "high": 0.2369, "low": 0.2075, "close": 0.2171, "volume": 1494190}, "trend_line": 0.280793, "activity_lines": {"activity_5": 0.2249, "activity_10": 0.224565, "activity_20": 0.22732, "activity_30": 0.241551}, "trend_signal": 0, "fair_value": 1.176537, "relative_strength": -52.083792, "rate_of_change": -2.592735207290457, "market_dynamics": 1.525851, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.214, "high": 0.25, "low": 0.211, "close": 0.244, "volume": 945103}, "trend_line": 0.27084, "activity_lines": {"activity_5": 0.231347, "activity_10": 0.227593, "activity_20": 0.22842, "activity_30": 0.239177}, "trend_signal": 0, "fair_value": 1.163022, "relative_strength": -45.802067, "rate_of_change": -3.544604032151795, "market_dynamics": 1.551259, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.318, "low": 0.245, "close": 0.2826, "volume": 2985081}, "trend_line": 0.263643, "activity_lines": {"activity_5": 0.24946, "activity_10": 0.237402, "activity_20": 0.233238, "activity_30": 0.239935}, "trend_signal": 0, "fair_value": 1.150444, "relative_strength": -38.397451, "rate_of_change": -2.6572884359769637, "market_dynamics": 1.61829, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.2595, "volume": 1883428}, "trend_line": 0.25821, "activity_lines": {"activity_5": 0.255293, "activity_10": 0.242351, "activity_20": 0.23574, "activity_30": 0.239668}, "trend_signal": 0, "fair_value": 1.137896, "relative_strength": -40.563734, "rate_of_change": -2.0607412296173315, "market_dynamics": 1.667523, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-12-17", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.254, "close": 0.2878, "volume": 1279815}, "trend_line": 0.25472, "activity_lines": {"activity_5": 0.26866, "activity_10": 0.252436, "activity_20": 0.24088, "activity_30": 0.241577}, "trend_signal": 0, "fair_value": 1.126089, "relative_strength": -40.563734, "rate_of_change": -1.3516130281553747, "market_dynamics": 1.818638, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.252443, "activity_lines": {"activity_5": 0.278527, "activity_10": 0.261089, "activity_20": 0.245893, "activity_30": 0.243711}, "trend_signal": 0, "fair_value": 1.114605, "relative_strength": -41.239714, "rate_of_change": -0.8939227386934787, "market_dynamics": 1.907384, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.24537, "activity_lines": {"activity_5": 0.28368, "activity_10": 0.268235, "activity_20": 0.250703, "activity_30": 0.245992}, "trend_signal": 1, "fair_value": 1.103432, "relative_strength": -38.23565, "rate_of_change": -2.8018206090087543, "market_dynamics": 1.926969, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.244963, "activity_lines": {"activity_5": 0.285913, "activity_10": 0.274256, "activity_20": 0.255167, "activity_30": 0.24873}, "trend_signal": 1, "fair_value": 1.092557, "relative_strength": -38.23565, "rate_of_change": -0.16587194848596748, "market_dynamics": 1.968184, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.245457, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.278935, "activity_20": 0.259366, "activity_30": 0.251494}, "trend_signal": 1, "fair_value": 1.081968, "relative_strength": -35.713442, "rate_of_change": 0.20166310830616146, "market_dynamics": 1.991173, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.246927, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.28258, "activity_20": 0.2633, "activity_30": 0.254225}, "trend_signal": 1, "fair_value": 1.071655, "relative_strength": -32.449322, "rate_of_change": 0.5988829000598879, "market_dynamics": 2.008127, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.24832, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.285271, "activity_20": 0.266895, "activity_30": 0.256862}, "trend_signal": 1, "fair_value": 1.061605, "relative_strength": -32.449322, "rate_of_change": 0.5641343392986613, "market_dynamics": 2.013802, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.249493, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.286676, "activity_20": 0.270142, "activity_30": 0.259409}, "trend_signal": 1, "fair_value": 1.05181, "relative_strength": -32.449322, "rate_of_change": 0.47237435567009484, "market_dynamics": 1.99776, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.250473, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.287285, "activity_20": 0.273118, "activity_30": 0.261881}, "trend_signal": 1, "fair_value": 1.04226, "relative_strength": -25.833214, "rate_of_change": 0.3927965914875402, "market_dynamics": 1.894087, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.251817, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.275897, "activity_30": 0.264289}, "trend_signal": 1, "fair_value": 1.032946, "relative_strength": -26.756366, "rate_of_change": 0.5365847815932303, "market_dynamics": 1.722999, "expectation": {"probability": 26.8793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.25271, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.278538, "activity_30": 0.266611}, "trend_signal": 1, "fair_value": 1.023859, "relative_strength": -28.432305, "rate_of_change": 0.3546226029219541, "market_dynamics": 1.523422, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.25413, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.280804, "activity_30": 0.268874}, "trend_signal": 1, "fair_value": 1.01499, "relative_strength": -31.355771, "rate_of_change": 0.5619089074433272, "market_dynamics": 1.29204, "expectation": {"probability": 23.5529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.256557, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.282676, "activity_30": 0.271047}, "trend_signal": 1, "fair_value": 1.006333, "relative_strength": -31.562908, "rate_of_change": 0.9550230197143024, "market_dynamics": 0.927585, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.258407, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.284253, "activity_30": 0.273062}, "trend_signal": 1, "fair_value": 0.99788, "relative_strength": -31.377276, "rate_of_change": 0.7210873217257835, "market_dynamics": 0.604692, "expectation": {"probability": 20.9591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.26026, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.285478, "activity_30": 0.274959}, "trend_signal": 1, "fair_value": 0.989623, "relative_strength": -33.864223, "rate_of_change": 0.7170858374579611, "market_dynamics": 0.30143, "expectation": {"probability": 19.8653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.286433, "activity_30": 0.276735}, "trend_signal": 1, "fair_value": 0.981556, "relative_strength": -32.8628, "rate_of_change": 0.9117805271651479, "market_dynamics": 0.060947, "expectation": {"probability": 18.88, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.265073, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.287138, "activity_30": 0.278359}, "trend_signal": 1, "fair_value": 0.973673, "relative_strength": -32.997023, "rate_of_change": 0.9290530892919008, "market_dynamics": 0.015057, "expectation": {"probability": 17.9878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.756, "high": 5.756, "low": 0.2878, "close": 0.2878, "volume": 0}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.2878, "activity_20": 0.287506, "activity_30": 0.279825}, "trend_signal": 1, "fair_value": 0.965966, "relative_strength": -34.144697, "rate_of_change": 0.7145201510527315, "market_dynamics": -0.005492, "expectation": {"probability": 8.3821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf1f6ef1-cc04-4138-9082-09539b6af18d/", "share_image": "https://sharemaestro.com/terminal/cf1f6ef1-cc04-4138-9082-09539b6af18d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}