{"ticker": {"uuid": "cf2081e3-c9f9-49d5-ba1a-c1f176b93c9e", "symbol": "SHIM", "name": "Shimmick Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIM rose 10.28%, moving from 3.21 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 4.175, "low": 3.39, "close": 3.54, "volume": 1093174}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.288, "activity_10": 4.630364, "activity_20": 4.299238, "activity_30": 4.042258}, "trend_signal": 1, "fair_value": 3.243212, "relative_strength": -4.398448, "rate_of_change": 1.1251533266548874, "market_dynamics": 0.289619, "expectation": {"probability": 50.8637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 6.54, "high": 6.79, "low": 5.81, "close": 6.1, "volume": 87229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.73, "low": 6.0, "close": 6.14, "volume": 64547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.07, "high": 6.32, "low": 5.86, "close": 6.14, "volume": 99336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.19, "volume": 100310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.41, "high": 6.91, "low": 6.0, "close": 6.1, "volume": 308877}, "trend_line": null, "activity_lines": {"activity_5": 6.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.05, "high": 6.76, "low": 6.0051, "close": 6.6, "volume": 129539}, "trend_line": null, "activity_lines": {"activity_5": 6.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.63, "high": 6.8, "low": 6.42, "close": 6.65, "volume": 52677}, "trend_line": null, "activity_lines": {"activity_5": 6.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.02, "close": 6.5, "volume": 79874}, "trend_line": null, "activity_lines": {"activity_5": 6.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.59, "high": 6.68, "low": 5.952, "close": 6.44, "volume": 46066}, "trend_line": null, "activity_lines": {"activity_5": 6.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.0, "close": 6.48, "volume": 41732}, "trend_line": null, "activity_lines": {"activity_5": 6.504, "activity_10": 6.417636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.503, "low": 6.15, "close": 6.16, "volume": 66999}, "trend_line": null, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.75, "close": 6.06, "volume": 150661}, "trend_line": null, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.335091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.44, "low": 6.0, "close": 6.15, "volume": 69445}, "trend_line": null, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0227, "high": 6.32, "low": 6.0, "close": 6.25, "volume": 53077}, "trend_line": null, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.286909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.845, "close": 6.24, "volume": 124861}, "trend_line": null, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.268909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.28, "high": 6.8, "low": 6.07, "close": 6.76, "volume": 108465}, "trend_line": null, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.342909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.655, "high": 7.99, "low": 6.44, "close": 6.8, "volume": 348189}, "trend_line": null, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.421273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.338824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.16, "close": 6.96, "volume": 107487}, "trend_line": null, "activity_lines": {"activity_5": 6.734, "activity_10": 6.526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.5401, "close": 5.76, "volume": 56569}, "trend_line": null, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.404182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.341053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.91, "high": 5.91, "low": 3.795, "close": 3.85, "volume": 323904}, "trend_line": null, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.947455, "activity_20": 6.142762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.36, "close": 3.55, "volume": 110735}, "trend_line": null, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.484, "activity_20": 5.88881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.089524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.585, "high": 4.06, "low": 2.59, "close": 2.95, "volume": 286626}, "trend_line": null, "activity_lines": {"activity_5": 3.932, "activity_10": 4.958909, "activity_20": 5.589857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 4.44, "low": 2.15, "close": 4.03, "volume": 3663656}, "trend_line": null, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.686727, "activity_20": 5.408952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.863478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.99, "high": 4.46, "low": 3.4001, "close": 3.7, "volume": 442675}, "trend_line": null, "activity_lines": {"activity_5": 3.628, "activity_10": 4.393091, "activity_20": 5.206667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7, "high": 3.9101, "low": 3.41, "close": 3.64, "volume": 100512}, "trend_line": null, "activity_lines": {"activity_5": 3.636, "activity_10": 4.134909, "activity_20": 5.010524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.775, "low": 1.49, "close": 1.7, "volume": 1245475}, "trend_line": null, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.571273, "activity_20": 4.641333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.4705, "close": 1.58, "volume": 574568}, "trend_line": null, "activity_lines": {"activity_5": 2.47, "activity_10": 3.077818, "activity_20": 4.284048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 2.17, "low": 1.58, "close": 1.96, "volume": 1120482}, "trend_line": null, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.748364, "activity_20": 3.987095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.265714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.7, "close": 1.74, "volume": 167548}, "trend_line": null, "activity_lines": {"activity_5": 1.888, "activity_10": 2.469818, "activity_20": 3.69081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561996, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.61, "close": 1.72, "volume": 114541}, "trend_line": 5.03, "activity_lines": {"activity_5": 1.753333, "activity_10": 2.260727, "activity_20": 3.415, "activity_30": 4.184344}, "trend_signal": 0, "fair_value": 5.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781735, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.716, "low": 1.5, "close": 1.52, "volume": 83359}, "trend_line": 4.877333, "activity_lines": {"activity_5": 1.68, "activity_10": 2.054, "activity_20": 3.14281, "activity_30": 3.957892}, "trend_signal": 0, "fair_value": 4.916774, "relative_strength": null, "rate_of_change": -3.03512922465209, "market_dynamics": -0.801809, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.5, "close": 1.55, "volume": 46788}, "trend_line": 4.724333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.889636, "activity_20": 2.895571, "activity_30": 3.743226}, "trend_signal": 0, "fair_value": 4.811563, "relative_strength": null, "rate_of_change": -3.1369603018699044, "market_dynamics": -0.863104, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5468, "close": 1.63, "volume": 7955}, "trend_line": 4.574, "activity_lines": {"activity_5": 1.606, "activity_10": 1.765273, "activity_20": 2.677429, "activity_30": 3.543591}, "trend_signal": 0, "fair_value": 4.715152, "relative_strength": null, "rate_of_change": -3.182099991681362, "market_dynamics": -0.839818, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.57, "close": 1.81, "volume": 116197}, "trend_line": 4.428, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.717273, "activity_20": 2.497952, "activity_30": 3.365269}, "trend_signal": 0, "fair_value": 4.629706, "relative_strength": null, "rate_of_change": -3.1919545255793595, "market_dynamics": -0.711424, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8002, "high": 4.34, "low": 1.78, "close": 4.05, "volume": 58459126}, "trend_line": 4.359667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.110909, "activity_20": 2.552952, "activity_30": 3.340882}, "trend_signal": 0, "fair_value": 4.613143, "relative_strength": null, "rate_of_change": -1.5432023486901532, "market_dynamics": -0.243068, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.27, "low": 2.8996, "close": 3.84, "volume": 2736673}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.458909, "activity_20": 2.598381, "activity_30": 3.307355}, "trend_signal": 0, "fair_value": 4.591667, "relative_strength": null, "rate_of_change": -2.11025291610574, "market_dynamics": 0.165495, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 4.94, "low": 2.93, "close": 4.94, "volume": 1315466}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.830667, "activity_10": 2.968, "activity_20": 2.762476, "activity_30": 3.350731}, "trend_signal": 0, "fair_value": 4.601081, "relative_strength": null, "rate_of_change": -1.3356243586952867, "market_dynamics": 0.585194, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.35, "close": 3.74, "volume": 677194}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.197818, "activity_20": 2.821143, "activity_30": 3.320366}, "trend_signal": 0, "fair_value": 4.578421, "relative_strength": null, "rate_of_change": -2.1849269961267335, "market_dynamics": 0.841753, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 3.5399, "low": 2.29, "close": 2.68, "volume": 775610}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.202545, "activity_20": 2.79419, "activity_30": 3.227548}, "trend_signal": 0, "fair_value": 4.529744, "relative_strength": null, "rate_of_change": -3.043071945364859, "market_dynamics": 0.687548, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 3.21, "low": 2.6, "close": 2.9, "volume": 272832}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.344, "activity_10": 3.230182, "activity_20": 2.802857, "activity_30": 3.157011}, "trend_signal": 0, "fair_value": 4.489, "relative_strength": null, "rate_of_change": -2.9883057586231776, "market_dynamics": 0.636596, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.51, "close": 3.22, "volume": 100418}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.294545, "activity_20": 2.846524, "activity_30": 3.114817}, "trend_signal": 0, "fair_value": 4.458049, "relative_strength": null, "rate_of_change": -2.5296850800206583, "market_dynamics": 0.549511, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.74, "close": 2.81, "volume": 27575}, "trend_line": 3.667667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.253455, "activity_20": 2.852714, "activity_30": 3.052495}, "trend_signal": 0, "fair_value": 4.41881, "relative_strength": null, "rate_of_change": -2.868988347457628, "market_dynamics": 0.487607, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.65, "close": 3.04, "volume": 38244}, "trend_line": 3.564, "activity_lines": {"activity_5": 2.972, "activity_10": 3.231273, "activity_20": 2.881476, "activity_30": 3.012}, "trend_signal": 0, "fair_value": 4.386744, "relative_strength": null, "rate_of_change": -2.8265106946732006, "market_dynamics": 0.509104, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9149, "high": 3.01, "low": 2.58, "close": 2.88, "volume": 122738}, "trend_line": 3.451667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.154364, "activity_20": 2.899714, "activity_30": 2.967871}, "trend_signal": 0, "fair_value": 4.3525, "relative_strength": null, "rate_of_change": -3.151879910213244, "market_dynamics": 0.466779, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.865, "high": 2.95, "low": 2.3, "close": 2.51, "volume": 138827}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.990727, "activity_20": 2.886619, "activity_30": 2.907118}, "trend_signal": 0, "fair_value": 4.311556, "relative_strength": null, "rate_of_change": -3.6021435439745537, "market_dynamics": 0.369575, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.32, "close": 2.61, "volume": 51111}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.708, "activity_10": 2.873273, "activity_20": 2.888429, "activity_30": 2.860839}, "trend_signal": 0, "fair_value": 4.274565, "relative_strength": null, "rate_of_change": -4.157473868711061, "market_dynamics": 0.305771, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.27, "close": 2.34, "volume": 70373}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.729091, "activity_20": 2.86019, "activity_30": 2.806065}, "trend_signal": 0, "fair_value": 4.233404, "relative_strength": null, "rate_of_change": -4.661868924427724, "market_dynamics": 0.164346, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 29173}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.624909, "activity_20": 2.824524, "activity_30": 2.758301}, "trend_signal": 0, "fair_value": 4.193125, "relative_strength": null, "rate_of_change": -5.109078512123514, "market_dynamics": 0.009585, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.87, "close": 1.91, "volume": 107481}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.476, "activity_20": 2.750095, "activity_30": 2.695398}, "trend_signal": 0, "fair_value": 4.146531, "relative_strength": null, "rate_of_change": -4.4482842287694835, "market_dynamics": -0.211774, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 2.205, "low": 1.72, "close": 1.97, "volume": 200833}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.112, "activity_10": 2.352, "activity_20": 2.680571, "activity_30": 2.644645}, "trend_signal": 0, "fair_value": 4.103, "relative_strength": null, "rate_of_change": -2.2732887214886763, "market_dynamics": -0.404112, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.99, "close": 2.14, "volume": 352138}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.275818, "activity_20": 2.626048, "activity_30": 2.608903}, "trend_signal": 0, "fair_value": 4.06451, "relative_strength": null, "rate_of_change": -1.7446176688938437, "market_dynamics": -0.52154, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.96, "low": 2.04, "close": 2.12, "volume": 488073}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.215636, "activity_20": 2.566667, "activity_30": 2.574903}, "trend_signal": 0, "fair_value": 4.027115, "relative_strength": -53.795864, "rate_of_change": -1.0452210049112076, "market_dynamics": -0.58649, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.02, "close": 2.1, "volume": 105976}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.164364, "activity_20": 2.502667, "activity_30": 2.541398}, "trend_signal": 0, "fair_value": 3.990755, "relative_strength": -53.952837, "rate_of_change": -2.4560832853249273, "market_dynamics": -0.50553, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.499, "low": 2.04, "close": 2.345, "volume": 533986}, "trend_line": 2.509833, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.174727, "activity_20": 2.459762, "activity_30": 2.527849}, "trend_signal": 0, "fair_value": 3.960278, "relative_strength": -47.724431, "rate_of_change": -1.7677886497064648, "market_dynamics": -0.382063, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 3.78, "low": 2.2, "close": 3.12, "volume": 24782533}, "trend_line": 2.4925, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.335727, "activity_20": 2.488119, "activity_30": 2.567215}, "trend_signal": 0, "fair_value": 3.945, "relative_strength": -31.179881, "rate_of_change": -0.6906037174584851, "market_dynamics": -0.02422, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.6, "close": 2.72, "volume": 513509}, "trend_line": 2.5265, "activity_lines": {"activity_5": 2.629, "activity_10": 2.412909, "activity_20": 2.48281, "activity_30": 2.581892}, "trend_signal": 0, "fair_value": 3.923125, "relative_strength": -39.066331, "rate_of_change": 1.3640922768304837, "market_dynamics": 0.189465, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.18, "close": 2.46, "volume": 414425}, "trend_line": 2.555833, "activity_lines": {"activity_5": 2.622, "activity_10": 2.440818, "activity_20": 2.458071, "activity_30": 2.577602}, "trend_signal": 0, "fair_value": 3.897456, "relative_strength": -42.275138, "rate_of_change": 1.1610132594498253, "market_dynamics": 0.323935, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38, "high": 3.25, "low": 2.3274, "close": 3.15, "volume": 426242}, "trend_line": 2.5955, "activity_lines": {"activity_5": 2.822333, "activity_10": 2.592, "activity_20": 2.510857, "activity_30": 2.615935}, "trend_signal": 0, "fair_value": 3.884569, "relative_strength": -24.967004, "rate_of_change": 1.5520184613000976, "market_dynamics": 0.586236, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.48, "close": 2.96, "volume": 621206}, "trend_line": 2.636167, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.693182, "activity_20": 2.548357, "activity_30": 2.639452}, "trend_signal": 0, "fair_value": 3.868898, "relative_strength": -27.002917, "rate_of_change": 1.5668272009246778, "market_dynamics": 0.600704, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.35, "close": 2.37, "volume": 262597}, "trend_line": 2.657833, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.668, "activity_20": 2.528333, "activity_30": 2.62228}, "trend_signal": 0, "fair_value": 3.843917, "relative_strength": -38.533454, "rate_of_change": 0.8218750936492334, "market_dynamics": 0.633002, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.2, "close": 2.7, "volume": 119409}, "trend_line": 2.697167, "activity_lines": {"activity_5": 2.708, "activity_10": 2.695545, "activity_20": 2.542262, "activity_30": 2.625}, "trend_signal": 0, "fair_value": 3.825164, "relative_strength": -30.123613, "rate_of_change": 1.4799274446513289, "market_dynamics": 0.771044, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 2.7778, "low": 2.562, "close": 2.7, "volume": 60768}, "trend_line": 2.7355, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.712909, "activity_20": 2.558667, "activity_30": 2.625183}, "trend_signal": 0, "fair_value": 3.807016, "relative_strength": -29.276214, "rate_of_change": 1.4212319815569512, "market_dynamics": 0.710321, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.41, "close": 2.62, "volume": 47653}, "trend_line": 2.7685, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.705182, "activity_20": 2.567976, "activity_30": 2.617731}, "trend_signal": 0, "fair_value": 3.788175, "relative_strength": -28.611749, "rate_of_change": 1.2063608115518158, "market_dynamics": 0.641221, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.42, "close": 2.56, "volume": 39859}, "trend_line": 2.7935, "activity_lines": {"activity_5": 2.61, "activity_10": 2.677091, "activity_20": 2.573571, "activity_30": 2.60428}, "trend_signal": 0, "fair_value": 3.768984, "relative_strength": -28.560813, "rate_of_change": 0.9030160736861085, "market_dynamics": 0.647284, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.11, "close": 2.2, "volume": 66779}, "trend_line": 2.731833, "activity_lines": {"activity_5": 2.48, "activity_10": 2.579636, "activity_20": 2.546405, "activity_30": 2.565989}, "trend_signal": 0, "fair_value": 3.744846, "relative_strength": -38.57232, "rate_of_change": -2.2075174512260576, "market_dynamics": 0.466392, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.11, "close": 2.14, "volume": 18298}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.488, "activity_20": 2.515, "activity_30": 2.527806}, "trend_signal": 0, "fair_value": 3.72053, "relative_strength": -36.996752, "rate_of_change": -2.074284921516062, "market_dynamics": 0.24597, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.17, "high": 2.235, "low": 2.0, "close": 2.07, "volume": 45434}, "trend_line": 2.5795, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.394182, "activity_20": 2.479167, "activity_30": 2.488763}, "trend_signal": 0, "fair_value": 3.695896, "relative_strength": -34.970343, "rate_of_change": -3.5761131921857645, "market_dynamics": -0.016533, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1344, "high": 2.16, "low": 1.6201, "close": 1.71, "volume": 89604}, "trend_line": 2.511833, "activity_lines": {"activity_5": 2.014, "activity_10": 2.242, "activity_20": 2.410333, "activity_30": 2.432667}, "trend_signal": 0, "fair_value": 3.666691, "relative_strength": -42.365153, "rate_of_change": -2.623260321767773, "market_dynamics": -0.355608, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.847, "high": 1.847, "low": 1.51, "close": 1.67, "volume": 101746}, "trend_line": 2.478167, "activity_lines": {"activity_5": 1.858667, "activity_10": 2.108727, "activity_20": 2.3405, "activity_30": 2.378355}, "trend_signal": 0, "fair_value": 3.637754, "relative_strength": -39.938417, "rate_of_change": -1.3402961104500257, "market_dynamics": -0.579066, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 48577}, "trend_line": 2.440167, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.015273, "activity_20": 2.280381, "activity_30": 2.332022}, "trend_signal": 0, "fair_value": 3.610929, "relative_strength": -34.238116, "rate_of_change": -1.5333914138958273, "market_dynamics": -0.750996, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.6876, "close": 1.775, "volume": 52470}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.761, "activity_10": 1.935636, "activity_20": 2.22269, "activity_30": 2.289108}, "trend_signal": 0, "fair_value": 3.58507, "relative_strength": -29.851038, "rate_of_change": -1.9739222766310787, "market_dynamics": -0.840635, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.8199, "low": 1.31, "close": 1.33, "volume": 98383}, "trend_line": 2.342667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.791909, "activity_20": 2.124357, "activity_30": 2.220591}, "trend_signal": 0, "fair_value": 3.55375, "relative_strength": -40.485843, "rate_of_change": -2.06241638795986, "market_dynamics": -0.842651, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.5012, "low": 1.3, "close": 1.395, "volume": 85876}, "trend_line": 2.287833, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.684909, "activity_20": 2.035976, "activity_30": 2.159452}, "trend_signal": 0, "fair_value": 3.524178, "relative_strength": -40.843258, "rate_of_change": -2.340665574748782, "market_dynamics": -0.832512, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.3714, "close": 1.56, "volume": 22885}, "trend_line": 2.243833, "activity_lines": {"activity_5": 1.512, "activity_10": 1.630182, "activity_20": 1.966667, "activity_30": 2.112495}, "trend_signal": 0, "fair_value": 3.497635, "relative_strength": -31.385144, "rate_of_change": -1.9232172977660538, "market_dynamics": -0.795868, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.7022, "low": 1.42, "close": 1.69, "volume": 24205}, "trend_line": 2.2165, "activity_lines": {"activity_5": 1.554, "activity_10": 1.617273, "activity_20": 1.913476, "activity_30": 2.076763}, "trend_signal": 0, "fair_value": 3.473533, "relative_strength": -28.579609, "rate_of_change": -1.218138783055604, "market_dynamics": -0.781928, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.62, "close": 1.73, "volume": 193261}, "trend_line": 2.187167, "activity_lines": {"activity_5": 1.614, "activity_10": 1.620909, "activity_20": 1.870905, "activity_30": 2.045376}, "trend_signal": 0, "fair_value": 3.450592, "relative_strength": -27.936299, "rate_of_change": -1.3233927362959546, "market_dynamics": -0.694585, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.78, "high": 1.7846, "low": 1.304, "close": 1.41, "volume": 68856}, "trend_line": 2.156167, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.573818, "activity_20": 1.802571, "activity_30": 1.995237}, "trend_signal": 0, "fair_value": 3.424091, "relative_strength": -39.892736, "rate_of_change": -1.4173586196207302, "market_dynamics": -0.680134, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.99, "low": 1.48, "close": 1.68, "volume": 116597}, "trend_line": 2.1355, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.587818, "activity_20": 1.764952, "activity_30": 1.964516}, "trend_signal": 0, "fair_value": 3.401731, "relative_strength": -32.837093, "rate_of_change": -0.9585064607704317, "market_dynamics": -0.540974, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.5, "close": 1.62, "volume": 43070}, "trend_line": 2.125833, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.591455, "activity_20": 1.728619, "activity_30": 1.931258}, "trend_signal": 0, "fair_value": 3.379177, "relative_strength": -33.598117, "rate_of_change": -0.45268087099039434, "market_dynamics": -0.361585, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 2.2, "low": 1.6, "close": 1.66, "volume": 127977}, "trend_line": 2.1155, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.603273, "activity_20": 1.702476, "activity_30": 1.901204}, "trend_signal": 0, "fair_value": 3.357688, "relative_strength": -32.93531, "rate_of_change": -0.4860682847617921, "market_dynamics": -0.1641, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.3651, "close": 1.5, "volume": 81168}, "trend_line": 2.094167, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.587818, "activity_20": 1.664476, "activity_30": 1.861495}, "trend_signal": 0, "fair_value": 3.334753, "relative_strength": -40.407098, "rate_of_change": -1.0084140865043643, "market_dynamics": 0.079626, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.51, "close": 1.65, "volume": 97484}, "trend_line": 2.0785, "activity_lines": {"activity_5": 1.61, "activity_10": 1.604636, "activity_20": 1.646476, "activity_30": 1.832839}, "trend_signal": 0, "fair_value": 3.314207, "relative_strength": -33.951235, "rate_of_change": -0.7481256270393, "market_dynamics": 0.277451, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.58, "close": 1.58, "volume": 27411}, "trend_line": 2.061167, "activity_lines": {"activity_5": 1.596, "activity_10": 1.602909, "activity_20": 1.62681, "activity_30": 1.800677}, "trend_signal": 0, "fair_value": 3.293313, "relative_strength": -36.690017, "rate_of_change": -0.8339186913639558, "market_dynamics": 0.352003, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.555, "high": 1.82, "low": 1.4501, "close": 1.71, "volume": 117642}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.632, "activity_10": 1.621455, "activity_20": 1.624476, "activity_30": 1.778022}, "trend_signal": 0, "fair_value": 3.274464, "relative_strength": -34.17634, "rate_of_change": -1.026942503931033, "market_dynamics": 0.471201, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7402, "high": 2.21, "low": 1.6499, "close": 2.01, "volume": 165556}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.762, "activity_10": 1.691818, "activity_20": 1.654762, "activity_30": 1.776086}, "trend_signal": 0, "fair_value": 3.259588, "relative_strength": -23.855035, "rate_of_change": -1.8137254901960744, "market_dynamics": 0.724836, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8482, "close": 1.99, "volume": 57321}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.752727, "activity_20": 1.684048, "activity_30": 1.775247}, "trend_signal": 0, "fair_value": 3.244826, "relative_strength": -24.311079, "rate_of_change": -1.2148277583624643, "market_dynamics": 0.793673, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.32, "low": 1.96, "close": 2.16, "volume": 105590}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.986, "activity_10": 1.839818, "activity_20": 1.730238, "activity_30": 1.786946}, "trend_signal": 0, "fair_value": 3.232356, "relative_strength": -17.295848, "rate_of_change": -0.505390750439564, "market_dynamics": 1.038474, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.09, "volume": 1263806}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.900545, "activity_20": 1.769333, "activity_30": 1.794774}, "trend_signal": 0, "fair_value": 3.219375, "relative_strength": -19.144148, "rate_of_change": -1.7948185244127106, "market_dynamics": 1.189522, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.1215, "low": 1.58, "close": 1.67, "volume": 394939}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.877455, "activity_20": 1.766619, "activity_30": 1.777785}, "trend_signal": 0, "fair_value": 3.201966, "relative_strength": -31.614802, "rate_of_change": -2.224138314506602, "market_dynamics": 1.035483, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.6702, "close": 1.87, "volume": 167825}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.889818, "activity_20": 1.782952, "activity_30": 1.776473}, "trend_signal": 0, "fair_value": 3.187167, "relative_strength": -24.501979, "rate_of_change": -0.881643604592422, "market_dynamics": 0.97485, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.83, "close": 2.39, "volume": 264116}, "trend_line": 1.863333, "activity_lines": {"activity_5": 2.052, "activity_10": 1.992909, "activity_20": 1.848286, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 3.178407, "relative_strength": -3.312749, "rate_of_change": -0.5515387739657083, "market_dynamics": 0.977176, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 3.227, "low": 2.39, "close": 3.025, "volume": 403909}, "trend_line": 1.874167, "activity_lines": {"activity_5": 2.381667, "activity_10": 2.195273, "activity_20": 1.971167, "activity_30": 1.884731}, "trend_signal": 1, "fair_value": 3.176739, "relative_strength": 23.963061, "rate_of_change": 0.5814312310252655, "market_dynamics": 0.980521, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 256662}, "trend_line": 1.886833, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.368091, "activity_20": 2.083595, "activity_30": 1.957366}, "trend_signal": 1, "fair_value": 3.174839, "relative_strength": 24.138172, "rate_of_change": 0.6758202444072522, "market_dynamics": 1.15168, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.6, "close": 2.95, "volume": 76985}, "trend_line": 1.899833, "activity_lines": {"activity_5": 2.831667, "activity_10": 2.506, "activity_20": 2.183619, "activity_30": 2.025957}, "trend_signal": 1, "fair_value": 3.172447, "relative_strength": 21.518828, "rate_of_change": 0.6889851937081937, "market_dynamics": 1.280279, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.88, "close": 3.17, "volume": 135267}, "trend_line": 1.932167, "activity_lines": {"activity_5": 3.006, "activity_10": 2.661364, "activity_20": 2.297976, "activity_30": 2.107903}, "trend_signal": 1, "fair_value": 3.172421, "relative_strength": 28.825979, "rate_of_change": 1.7019390651704578, "market_dynamics": 1.252714, "expectation": {"probability": 22.2543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.75, "close": 2.81, "volume": 165382}, "trend_line": 1.9545, "activity_lines": {"activity_5": 2.973667, "activity_10": 2.730182, "activity_20": 2.371, "activity_30": 2.164538}, "trend_signal": 1, "fair_value": 3.168646, "relative_strength": 12.455814, "rate_of_change": 1.1558524703092403, "market_dynamics": 1.15283, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.5704, "close": 2.65, "volume": 90739}, "trend_line": 1.973833, "activity_lines": {"activity_5": 2.86, "activity_10": 2.755, "activity_20": 2.423643, "activity_30": 2.209409}, "trend_signal": 1, "fair_value": 3.163299, "relative_strength": 6.894625, "rate_of_change": 0.9891532361217725, "market_dynamics": 0.998031, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 3.1, "low": 2.6, "close": 2.825, "volume": 116864}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.829667, "activity_10": 2.802727, "activity_20": 2.487048, "activity_30": 2.264323}, "trend_signal": 1, "fair_value": 3.159847, "relative_strength": 12.957576, "rate_of_change": 1.8829860479584732, "market_dynamics": 0.888596, "expectation": {"probability": 24.0093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.5001, "close": 2.64, "volume": 85641}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.803455, "activity_20": 2.527381, "activity_30": 2.304903}, "trend_signal": 1, "fair_value": 3.154596, "relative_strength": 8.155407, "rate_of_change": 1.6078070611635975, "market_dynamics": 0.673209, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.3, "close": 2.405, "volume": 66056}, "trend_line": 2.064833, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.743818, "activity_20": 2.540476, "activity_30": 2.328237}, "trend_signal": 1, "fair_value": 3.1471, "relative_strength": -3.515246, "rate_of_change": 1.0522024554979572, "market_dynamics": 0.412399, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.25, "close": 2.314, "volume": 52806}, "trend_line": 2.0828, "activity_lines": {"activity_5": 2.494, "activity_10": 2.657909, "activity_20": 2.541357, "activity_30": 2.344312}, "trend_signal": 1, "fair_value": 3.138851, "relative_strength": -9.093539, "rate_of_change": 0.870143009144084, "market_dynamics": 0.145329, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3468, "high": 2.355, "low": 2.04, "close": 2.33, "volume": 57027}, "trend_line": 2.116133, "activity_lines": {"activity_5": 2.415067, "activity_10": 2.576291, "activity_20": 2.539886, "activity_30": 2.36026}, "trend_signal": 1, "fair_value": 3.130922, "relative_strength": -10.056059, "rate_of_change": 1.6003937007873934, "market_dynamics": -0.163731, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.4063, "low": 2.02, "close": 2.05, "volume": 68417}, "trend_line": 2.137967, "activity_lines": {"activity_5": 2.264133, "activity_10": 2.4564, "activity_20": 2.50851, "activity_30": 2.355994}, "trend_signal": 1, "fair_value": 3.120427, "relative_strength": -18.041265, "rate_of_change": 1.0317876995444109, "market_dynamics": -0.427316, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.76, "low": 1.95, "close": 2.47, "volume": 283354}, "trend_line": 2.1683, "activity_lines": {"activity_5": 2.304867, "activity_10": 2.430145, "activity_20": 2.514895, "activity_30": 2.377415}, "trend_signal": 1, "fair_value": 3.114173, "relative_strength": -0.997792, "rate_of_change": 1.418777745400173, "market_dynamics": -0.44214, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.01, "close": 2.14, "volume": 114592}, "trend_line": 2.1833, "activity_lines": {"activity_5": 2.246933, "activity_10": 2.352618, "activity_20": 2.486233, "activity_30": 2.375589}, "trend_signal": 1, "fair_value": 3.104895, "relative_strength": -11.265462, "rate_of_change": 0.6917861919476145, "market_dynamics": -0.534478, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.0234, "close": 2.64, "volume": 175783}, "trend_line": 2.213633, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.384727, "activity_20": 2.504571, "activity_30": 2.405054}, "trend_signal": 1, "fair_value": 3.100509, "relative_strength": 4.486465, "rate_of_change": 1.3893189208995633, "market_dynamics": -0.4892, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.47, "close": 2.7, "volume": 230282}, "trend_line": 2.256633, "activity_lines": {"activity_5": 2.498, "activity_10": 2.430836, "activity_20": 2.525529, "activity_30": 2.436432}, "trend_signal": 1, "fair_value": 3.096766, "relative_strength": 6.621476, "rate_of_change": 1.9425080851252083, "market_dynamics": -0.344333, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.55, "close": 2.62, "volume": 74250}, "trend_line": 2.287967, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.461491, "activity_20": 2.536295, "activity_30": 2.459875}, "trend_signal": 1, "fair_value": 3.092352, "relative_strength": 5.90699, "rate_of_change": 1.3885288392042567, "market_dynamics": -0.438536, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.52, "close": 2.75, "volume": 212186}, "trend_line": 2.325633, "activity_lines": {"activity_5": 2.65, "activity_10": 2.519509, "activity_20": 2.556919, "activity_30": 2.489684}, "trend_signal": 1, "fair_value": 3.089211, "relative_strength": 10.708548, "rate_of_change": 1.6462650029480212, "market_dynamics": -0.253373, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.6001, "close": 3.19, "volume": 193977}, "trend_line": 2.376633, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.655527, "activity_20": 2.614305, "activity_30": 2.545449}, "trend_signal": 1, "fair_value": 3.090127, "relative_strength": 27.425901, "rate_of_change": 2.1929513384098076, "market_dynamics": 0.004306, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.85, "close": 3.05, "volume": 209314}, "trend_line": 2.4283, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.751818, "activity_20": 2.652071, "activity_30": 2.588892}, "trend_signal": 1, "fair_value": 3.089766, "relative_strength": 24.428042, "rate_of_change": 2.173957863919256, "market_dynamics": 0.224514, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.01, "close": 3.65, "volume": 421529}, "trend_line": 2.494967, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.943818, "activity_20": 2.743838, "activity_30": 2.667712}, "trend_signal": 1, "fair_value": 3.094768, "relative_strength": 44.904157, "rate_of_change": 2.745418605608854, "market_dynamics": 0.665886, "expectation": {"probability": 29.1755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 3.828, "low": 3.55, "close": 3.59, "volume": 151579}, "trend_line": 2.561967, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.100909, "activity_20": 2.826914, "activity_30": 2.738359}, "trend_signal": 1, "fair_value": 3.09915, "relative_strength": 43.362496, "rate_of_change": 2.6854062598824022, "market_dynamics": 0.963429, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.4, "close": 3.56, "volume": 221797}, "trend_line": 2.623633, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.224545, "activity_20": 2.904324, "activity_30": 2.802748}, "trend_signal": 1, "fair_value": 3.103193, "relative_strength": 41.430762, "rate_of_change": 2.4069787003501517, "market_dynamics": 1.107751, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 3.775, "low": 3.34, "close": 3.75, "volume": 305217}, "trend_line": 2.681633, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.362909, "activity_20": 2.996924, "activity_30": 2.875417}, "trend_signal": 1, "fair_value": 3.108817, "relative_strength": 48.484258, "rate_of_change": 2.210675044870997, "market_dynamics": 1.275666, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 4.4744, "low": 3.75, "close": 4.19, "volume": 635509}, "trend_line": 2.754967, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.552, "activity_20": 3.128667, "activity_30": 2.972731}, "trend_signal": 1, "fair_value": 3.118138, "relative_strength": 67.681442, "rate_of_change": 2.7346769673553393, "market_dynamics": 1.316268, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.86, "close": 3.96, "volume": 225469}, "trend_line": 2.814967, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.671091, "activity_20": 3.231933, "activity_30": 3.050475}, "trend_signal": 1, "fair_value": 3.125333, "relative_strength": 58.673019, "rate_of_change": 2.1778845263845286, "market_dynamics": 1.313535, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.109, "low": 3.36, "close": 3.45, "volume": 110512}, "trend_line": 2.8603, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.674545, "activity_20": 3.28039, "activity_30": 3.091445}, "trend_signal": 1, "fair_value": 3.128085, "relative_strength": 35.680004, "rate_of_change": 1.6104274046551823, "market_dynamics": 1.093591, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.98, "low": 3.3701, "close": 3.54, "volume": 196834}, "trend_line": 2.922633, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.679273, "activity_20": 3.334443, "activity_30": 3.135297}, "trend_signal": 1, "fair_value": 3.131546, "relative_strength": 38.461615, "rate_of_change": 2.1792469321399768, "market_dynamics": 0.875096, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.56, "close": 3.56, "volume": 132496}, "trend_line": 2.978967, "activity_lines": {"activity_5": 3.628, "activity_10": 3.673273, "activity_20": 3.386114, "activity_30": 3.176417}, "trend_signal": 1, "fair_value": 3.135117, "relative_strength": 39.439473, "rate_of_change": 1.927508517148753, "market_dynamics": 0.583412, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.7444, "low": 2.74, "close": 3.21, "volume": 527698}, "trend_line": 3.0063, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.596909, "activity_20": 3.398952, "activity_30": 3.191323}, "trend_signal": 1, "fair_value": 3.135736, "relative_strength": 25.922396, "rate_of_change": 0.9175328226193862, "market_dynamics": 0.321506, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.64, "low": 2.45, "close": 3.05, "volume": 1957058}, "trend_line": 3.007133, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.488545, "activity_20": 3.392286, "activity_30": 3.194142}, "trend_signal": 1, "fair_value": 3.135033, "relative_strength": 21.195108, "rate_of_change": 0.027708478861061227, "market_dynamics": 0.185683, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.6, "low": 2.8, "close": 3.22, "volume": 175490}, "trend_line": 3.014467, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.422, "activity_20": 3.398381, "activity_30": 3.207875}, "trend_signal": 1, "fair_value": 3.135724, "relative_strength": 31.097548, "rate_of_change": 0.24388678518707782, "market_dynamics": -0.115482, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.24, "high": 4.069, "low": 3.11, "close": 3.92, "volume": 185618}, "trend_line": 3.0468, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.489455, "activity_20": 3.465571, "activity_30": 3.266297}, "trend_signal": 1, "fair_value": 3.142048, "relative_strength": 51.129671, "rate_of_change": 1.0725942596153943, "market_dynamics": -0.229501, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 4.0999, "low": 3.575, "close": 3.94, "volume": 202689}, "trend_line": 3.072467, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.554, "activity_20": 3.527762, "activity_30": 3.323923}, "trend_signal": 1, "fair_value": 3.148432, "relative_strength": 43.324761, "rate_of_change": 0.8424248391755245, "market_dynamics": -0.276025, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 5.5999, "low": 3.77, "close": 5.28, "volume": 2194517}, "trend_line": 3.1548, "activity_lines": {"activity_5": 4.227333, "activity_10": 3.858727, "activity_20": 3.709, "activity_30": 3.466344}, "trend_signal": 1, "fair_value": 3.165349, "relative_strength": 77.392056, "rate_of_change": 2.679703313330941, "market_dynamics": 0.007176, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.92, "low": 5.17, "close": 5.91, "volume": 1042179}, "trend_line": 3.263467, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.258182, "activity_20": 3.937667, "activity_30": 3.644099}, "trend_signal": 1, "fair_value": 3.186961, "relative_strength": 89.83795, "rate_of_change": 3.444497273995184, "market_dynamics": 0.492578, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.7633, "low": 5.0, "close": 5.39, "volume": 1207679}, "trend_line": 3.348967, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.527636, "activity_20": 4.101524, "activity_30": 3.781295}, "trend_signal": 1, "fair_value": 3.204172, "relative_strength": 67.448869, "rate_of_change": 2.61991311693975, "market_dynamics": 0.834502, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 6.39, "low": 5.11, "close": 5.76, "volume": 866286}, "trend_line": 3.452967, "activity_lines": {"activity_5": 5.506, "activity_10": 4.829091, "activity_20": 4.287429, "activity_30": 3.936845}, "trend_signal": 1, "fair_value": 3.223984, "relative_strength": 66.137941, "rate_of_change": 3.105435198376099, "market_dynamics": 1.131818, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.05, "close": 4.97, "volume": 1688348}, "trend_line": 3.538467, "activity_lines": {"activity_5": 5.410667, "activity_10": 4.946545, "activity_20": 4.383762, "activity_30": 4.034718}, "trend_signal": 1, "fair_value": 3.237415, "relative_strength": 41.707092, "rate_of_change": 2.476131396564163, "market_dynamics": 1.068038, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 4.8399, "low": 3.6101, "close": 3.7, "volume": 858898}, "trend_line": 3.584667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.807455, "activity_20": 4.350667, "activity_30": 4.04514}, "trend_signal": 1, "fair_value": 3.240947, "relative_strength": 3.442219, "rate_of_change": 1.3056501586704141, "market_dynamics": 0.690333, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 4.175, "low": 3.39, "close": 3.54, "volume": 1093174}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.288, "activity_10": 4.630364, "activity_20": 4.299238, "activity_30": 4.042258}, "trend_signal": 1, "fair_value": 3.243212, "relative_strength": -4.398448, "rate_of_change": 1.1251533266548874, "market_dynamics": 0.289619, "expectation": {"probability": 50.8637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2081e3-c9f9-49d5-ba1a-c1f176b93c9e/", "share_image": "https://sharemaestro.com/terminal/cf2081e3-c9f9-49d5-ba1a-c1f176b93c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}