{"ticker": {"uuid": "cf23186d-a0a1-4cb9-9f1c-7a330109426f", "symbol": "SCHC", "name": "SCHWAB STRATEGIC TR INTL SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHC fell 2.89%, moving from 49.74 to 48.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.30"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 49.065, "low": 47.19, "close": 48.3, "volume": 2185029}, "trend_line": 48.564911, "activity_lines": {"activity_5": 48.47172, "activity_10": 48.921759, "activity_20": 49.061392, "activity_30": 48.961173}, "trend_signal": 0, "fair_value": 37.744963, "relative_strength": -6.036994, "rate_of_change": 0.24701495981731403, "market_dynamics": -0.625724, "expectation": {"probability": 60.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.618491, "high": 32.206818, "low": 31.482556, "close": 31.817863, "volume": 1070867}, "trend_line": 30.384587, "activity_lines": {"activity_5": 31.230623, "activity_10": 30.90823, "activity_20": 30.711683, "activity_30": 30.573046}, "trend_signal": 1, "fair_value": 31.757105, "relative_strength": -3.291966, "rate_of_change": 0.39342466169830315, "market_dynamics": -0.091314, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799738, "high": 32.135044, "low": 31.636616, "close": 31.96286, "volume": 1410268}, "trend_line": 30.503982, "activity_lines": {"activity_5": 31.585867, "activity_10": 31.13922, "activity_20": 30.855095, "activity_30": 30.67487}, "trend_signal": 1, "fair_value": 31.793397, "relative_strength": -3.776168, "rate_of_change": 0.39294593670139666, "market_dynamics": 0.247925, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.053483, "high": 32.198481, "low": 30.929754, "close": 31.183499, "volume": 2432528}, "trend_line": 30.566737, "activity_lines": {"activity_5": 31.542368, "activity_10": 31.20372, "activity_20": 30.912422, "activity_30": 30.71871}, "trend_signal": 1, "fair_value": 31.818947, "relative_strength": -3.939018, "rate_of_change": 0.20572723915192195, "market_dynamics": 0.60737, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.328496, "high": 31.464431, "low": 30.775694, "close": 30.984128, "volume": 2299166}, "trend_line": 30.587072, "activity_lines": {"activity_5": 31.393745, "activity_10": 31.207088, "activity_20": 30.93922, "activity_30": 30.745638}, "trend_signal": 1, "fair_value": 31.841701, "relative_strength": -4.235253, "rate_of_change": 0.06652656448085814, "market_dynamics": 0.570969, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.766632, "high": 30.911629, "low": 29.710869, "close": 29.923834, "volume": 2206301}, "trend_line": 30.563046, "activity_lines": {"activity_5": 30.856651, "activity_10": 31.006583, "activity_20": 30.856248, "activity_30": 30.702849}, "trend_signal": 1, "fair_value": 31.858254, "relative_strength": -5.537424, "rate_of_change": -0.07854952576042327, "market_dynamics": 0.242922, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.02352, "high": 30.367889, "low": 29.815086, "close": 30.105081, "volume": 1945038}, "trend_line": 30.529129, "activity_lines": {"activity_5": 30.500199, "activity_10": 30.85017, "activity_20": 30.792812, "activity_30": 30.673302}, "trend_signal": 0, "fair_value": 31.872012, "relative_strength": -5.653288, "rate_of_change": -0.11097388656876302, "market_dynamics": -0.235979, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.241016, "high": 31.083813, "low": 30.238116, "close": 30.821006, "volume": 1253367}, "trend_line": 30.524186, "activity_lines": {"activity_5": 30.496574, "activity_10": 30.842261, "activity_20": 30.798238, "activity_30": 30.692133}, "trend_signal": 0, "fair_value": 31.893015, "relative_strength": -5.755938, "rate_of_change": -0.016191094085916465, "market_dynamics": -0.529777, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.739445, "high": 30.757569, "low": 30.055238, "close": 30.086956, "volume": 1062035}, "trend_line": 30.509806, "activity_lines": {"activity_5": 30.32439, "activity_10": 30.683752, "activity_20": 30.734718, "activity_30": 30.663925}, "trend_signal": 0, "fair_value": 31.909422, "relative_strength": -6.760482, "rate_of_change": -0.04711018338048121, "market_dynamics": -0.921522, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.358826, "high": 30.571791, "low": 30.082425, "close": 30.395076, "volume": 1251288}, "trend_line": 30.503292, "activity_lines": {"activity_5": 30.328015, "activity_10": 30.590658, "activity_20": 30.703499, "activity_30": 30.656523}, "trend_signal": 0, "fair_value": 31.923737, "relative_strength": -5.615334, "rate_of_change": -0.021350512684357267, "market_dynamics": -0.987597, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.313515, "high": 30.467574, "low": 29.633839, "close": 29.688214, "volume": 1807502}, "trend_line": 30.499068, "activity_lines": {"activity_5": 30.135289, "activity_10": 30.370196, "activity_20": 30.607051, "activity_30": 30.603937}, "trend_signal": 0, "fair_value": 31.940949, "relative_strength": -5.028934, "rate_of_change": -0.013847685685850299, "market_dynamics": -1.051923, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.47978, "high": 29.606652, "low": 28.845416, "close": 29.226034, "volume": 2497490}, "trend_line": 30.450579, "activity_lines": {"activity_5": 29.804211, "activity_10": 30.102774, "activity_20": 30.4732, "activity_30": 30.521806}, "trend_signal": 0, "fair_value": 31.951294, "relative_strength": -5.825398, "rate_of_change": -0.15898518603912748, "market_dynamics": -1.144964, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.044788, "high": 29.044788, "low": 27.839497, "close": 28.709481, "volume": 3807673}, "trend_line": 30.425154, "activity_lines": {"activity_5": 29.359553, "activity_10": 29.788558, "activity_20": 30.29648, "activity_30": 30.409477}, "trend_signal": 0, "fair_value": 31.95204, "relative_strength": -7.864397, "rate_of_change": -0.0834959492888527, "market_dynamics": -1.084972, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.47386, "high": 29.212441, "low": 28.374084, "close": 28.446673, "volume": 3697919}, "trend_line": 30.414718, "activity_lines": {"activity_5": 28.96806, "activity_10": 29.485711, "activity_20": 30.103731, "activity_30": 30.281833}, "trend_signal": 0, "fair_value": 31.954842, "relative_strength": -9.049206, "rate_of_change": -0.03430056590674466, "market_dynamics": -1.089088, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.47386, "high": 28.800105, "low": 27.676375, "close": 27.6945, "volume": 3311520}, "trend_line": 30.366583, "activity_lines": {"activity_5": 28.435194, "activity_10": 29.095866, "activity_20": 29.845862, "activity_30": 30.106335}, "trend_signal": 0, "fair_value": 31.9519, "relative_strength": -9.216604, "rate_of_change": -0.1582621939812233, "market_dynamics": -1.061676, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.458879, "high": 27.866684, "low": 27.087323, "close": 27.196071, "volume": 2406257}, "trend_line": 30.259748, "activity_lines": {"activity_5": 27.916225, "activity_10": 28.675209, "activity_20": 29.553283, "activity_30": 29.901786}, "trend_signal": 0, "fair_value": 31.955685, "relative_strength": -8.513323, "rate_of_change": -0.3518176542945258, "market_dynamics": -1.16311, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549502, "high": 29.298533, "low": 27.413567, "close": 29.262284, "volume": 2662948}, "trend_line": 30.226897, "activity_lines": {"activity_5": 28.252135, "activity_10": 28.679823, "activity_20": 29.473393, "activity_30": 29.837434}, "trend_signal": 0, "fair_value": 31.960245, "relative_strength": -6.897212, "rate_of_change": -0.1085633627880751, "market_dynamics": -1.076813, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.253221, "high": 29.307505, "low": 28.5102, "close": 28.836354, "volume": 3548543}, "trend_line": 30.153996, "activity_lines": {"activity_5": 28.443653, "activity_10": 28.622318, "activity_20": 29.361754, "activity_30": 29.747721}, "trend_signal": 0, "fair_value": 31.955841, "relative_strength": -9.300078, "rate_of_change": -0.24117923847757727, "market_dynamics": -0.91952, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.66417, "high": 29.996333, "low": 28.600733, "close": 29.969146, "volume": 2334003}, "trend_line": 30.129376, "activity_lines": {"activity_5": 29.004309, "activity_10": 28.80686, "activity_20": 29.362962, "activity_30": 29.735795}, "trend_signal": 0, "fair_value": 31.954957, "relative_strength": -7.728246, "rate_of_change": -0.08164755344531702, "market_dynamics": -0.660595, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.005395, "high": 30.204767, "low": 29.833302, "close": 30.186642, "volume": 1158904}, "trend_line": 30.107797, "activity_lines": {"activity_5": 29.535966, "activity_10": 29.033089, "activity_20": 29.387905, "activity_30": 29.73949}, "trend_signal": 0, "fair_value": 31.951511, "relative_strength": -7.817618, "rate_of_change": -0.07162113148310514, "market_dynamics": -0.319711, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.14133, "high": 30.739445, "low": 30.105081, "close": 30.72132, "volume": 1440315}, "trend_line": 30.095924, "activity_lines": {"activity_5": 30.079707, "activity_10": 29.360322, "activity_20": 29.465064, "activity_30": 29.779072}, "trend_signal": 0, "fair_value": 31.94645, "relative_strength": -6.810873, "rate_of_change": -0.03943496762649673, "market_dynamics": -0.03996, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4132, "high": 30.680572, "low": 30.241016, "close": 30.582908, "volume": 1945914}, "trend_line": 30.096874, "activity_lines": {"activity_5": 30.342293, "activity_10": 29.643605, "activity_20": 29.533832, "activity_30": 29.81049}, "trend_signal": 0, "fair_value": 31.942255, "relative_strength": -7.272938, "rate_of_change": 0.003156573627709727, "market_dynamics": 0.192429, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.545702, "high": 31.829291, "low": 30.266661, "close": 31.392127, "volume": 3356252}, "trend_line": 30.123294, "activity_lines": {"activity_5": 30.786577, "activity_10": 30.049348, "activity_20": 29.685548, "activity_30": 29.894055}, "trend_signal": 0, "fair_value": 31.938508, "relative_strength": -6.860998, "rate_of_change": 0.08778320299975893, "market_dynamics": 0.494846, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.578154, "high": 32.31287, "low": 31.423938, "close": 32.219949, "volume": 1887123}, "trend_line": 30.203461, "activity_lines": {"activity_5": 31.336417, "activity_10": 30.55683, "activity_20": 29.918823, "activity_30": 30.029323}, "trend_signal": 0, "fair_value": 31.939626, "relative_strength": -5.102185, "rate_of_change": 0.2661295939282053, "market_dynamics": 0.708322, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.173442, "high": 32.675716, "low": 32.132237, "close": 32.452483, "volume": 1343105}, "trend_line": 30.272742, "activity_lines": {"activity_5": 31.813715, "activity_10": 31.037985, "activity_20": 30.169308, "activity_30": 30.174421}, "trend_signal": 0, "fair_value": 31.940141, "relative_strength": -4.570064, "rate_of_change": 0.22938099709831317, "market_dynamics": 0.813779, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.108333, "high": 32.201346, "low": 31.447935, "close": 31.624661, "volume": 3189048}, "trend_line": 30.309017, "activity_lines": {"activity_5": 31.864016, "activity_10": 31.282118, "activity_20": 30.333961, "activity_30": 30.261642}, "trend_signal": 0, "fair_value": 31.92901, "relative_strength": -5.304734, "rate_of_change": 0.11982726903297967, "market_dynamics": 0.945245, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.652565, "high": 32.164141, "low": 31.503743, "close": 31.931607, "volume": 1427477}, "trend_line": 30.336285, "activity_lines": {"activity_5": 31.95641, "activity_10": 31.50154, "activity_20": 30.519747, "activity_30": 30.366325}, "trend_signal": 1, "fair_value": 31.924587, "relative_strength": -5.878988, "rate_of_change": 0.08996662610337842, "market_dynamics": 0.820651, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.503743, "high": 31.503743, "low": 30.657319, "close": 31.168894, "volume": 2698328}, "trend_line": 30.379297, "activity_lines": {"activity_5": 31.704653, "activity_10": 31.533753, "activity_20": 30.624197, "activity_30": 30.420042}, "trend_signal": 1, "fair_value": 31.912244, "relative_strength": -8.877812, "rate_of_change": 0.14178400552342166, "market_dynamics": 0.793032, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.271209, "high": 31.736278, "low": 31.131689, "close": 31.661867, "volume": 1846774}, "trend_line": 30.414576, "activity_lines": {"activity_5": 31.632102, "activity_10": 31.613188, "activity_20": 30.773939, "activity_30": 30.502788}, "trend_signal": 1, "fair_value": 31.909068, "relative_strength": -8.059866, "rate_of_change": 0.11612842785663924, "market_dynamics": 0.763964, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.633963, "high": 31.931514, "low": 31.373524, "close": 31.522346, "volume": 3433697}, "trend_line": 30.450037, "activity_lines": {"activity_5": 31.55025, "activity_10": 31.636479, "activity_20": 30.902895, "activity_30": 30.574257}, "trend_signal": 1, "fair_value": 31.8964, "relative_strength": -9.442205, "rate_of_change": 0.1165921234607971, "market_dynamics": 0.798024, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.280511, "high": 31.50365, "low": 31.047976, "close": 31.475839, "volume": 2328772}, "trend_line": 30.441657, "activity_lines": {"activity_5": 31.514905, "activity_10": 31.627029, "activity_20": 31.022053, "activity_30": 30.640438}, "trend_signal": 1, "fair_value": 31.879299, "relative_strength": -10.490518, "rate_of_change": -0.027520492011221344, "market_dynamics": 0.790326, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.494442, "high": 31.81999, "low": 30.778237, "close": 31.689771, "volume": 2004868}, "trend_line": 30.437387, "activity_lines": {"activity_5": 31.560792, "activity_10": 31.642757, "activity_20": 31.153073, "activity_30": 30.720962}, "trend_signal": 1, "fair_value": 31.865389, "relative_strength": -9.258366, "rate_of_change": -0.01402683171943702, "market_dynamics": 0.77099, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.745579, "high": 32.015226, "low": 31.578154, "close": 31.922305, "volume": 2011521}, "trend_line": 30.436035, "activity_lines": {"activity_5": 31.700312, "activity_10": 31.680639, "activity_20": 31.294507, "activity_30": 30.816763}, "trend_signal": 1, "fair_value": 31.857986, "relative_strength": -9.75824, "rate_of_change": -0.0044419056077339555, "market_dynamics": 0.728709, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.922305, "high": 32.29436, "low": 31.764182, "close": 32.285059, "volume": 1848357}, "trend_line": 30.472754, "activity_lines": {"activity_5": 31.910523, "activity_10": 31.774836, "activity_20": 31.45519, "activity_30": 30.936055}, "trend_signal": 1, "fair_value": 31.85164, "relative_strength": -9.268956, "rate_of_change": 0.12064317839034534, "market_dynamics": 0.566334, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.154839, "high": 33.080419, "low": 31.995321, "close": 32.83384, "volume": 1524300}, "trend_line": 30.534411, "activity_lines": {"activity_5": 32.262115, "activity_10": 31.967628, "activity_20": 31.64986, "activity_30": 31.088383}, "trend_signal": 1, "fair_value": 31.842528, "relative_strength": -7.17882, "rate_of_change": 0.20233484640082183, "market_dynamics": 0.534366, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.657113, "high": 32.996614, "low": 32.52122, "close": 32.685018, "volume": 1640128}, "trend_line": 30.62645, "activity_lines": {"activity_5": 32.476667, "activity_10": 32.126428, "activity_20": 31.805883, "activity_30": 31.227132}, "trend_signal": 1, "fair_value": 31.830809, "relative_strength": -7.270817, "rate_of_change": 0.3014271341274596, "market_dynamics": 0.452834, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.796634, "high": 33.230543, "low": 32.536196, "close": 32.945456, "volume": 2495079}, "trend_line": 30.72113, "activity_lines": {"activity_5": 32.69742, "activity_10": 32.313301, "activity_20": 31.960572, "activity_30": 31.376745}, "trend_signal": 1, "fair_value": 31.822358, "relative_strength": -8.279521, "rate_of_change": 0.3091445466255486, "market_dynamics": 0.478346, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.898949, "high": 33.359367, "low": 32.898949, "close": 33.298908, "volume": 1550744}, "trend_line": 30.803726, "activity_lines": {"activity_5": 32.952277, "activity_10": 32.546004, "activity_20": 32.131385, "activity_30": 31.543053}, "trend_signal": 1, "fair_value": 31.814464, "relative_strength": -7.323076, "rate_of_change": 0.26885729789237034, "market_dynamics": 0.44644, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.336114, "high": 33.419826, "low": 32.824538, "close": 33.075675, "volume": 6236759}, "trend_line": 30.90335, "activity_lines": {"activity_5": 33.04095, "activity_10": 32.699393, "activity_20": 32.259686, "activity_30": 31.68963}, "trend_signal": 1, "fair_value": 31.801115, "relative_strength": -6.828365, "rate_of_change": 0.32341542058905015, "market_dynamics": 0.572666, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.252401, "high": 33.443079, "low": 32.22925, "close": 32.29436, "volume": 2080149}, "trend_line": 30.96666, "activity_lines": {"activity_5": 32.816477, "activity_10": 32.685018, "activity_20": 32.298784, "activity_30": 31.779373}, "trend_signal": 1, "fair_value": 31.778459, "relative_strength": -7.33869, "rate_of_change": 0.20486452116033152, "market_dynamics": 0.470449, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.619908, "high": 32.619908, "low": 31.643264, "close": 31.782785, "volume": 2173084}, "trend_line": 31.036479, "activity_lines": {"activity_5": 32.457444, "activity_10": 32.563593, "activity_20": 32.279124, "activity_30": 31.832026}, "trend_signal": 1, "fair_value": 31.75302, "relative_strength": -5.613732, "rate_of_change": 0.22546506468569413, "market_dynamics": 0.152262, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.968812, "high": 32.438531, "low": 31.75023, "close": 32.396675, "volume": 2068118}, "trend_line": 31.142167, "activity_lines": {"activity_5": 32.36319, "activity_10": 32.548203, "activity_20": 32.312874, "activity_30": 31.919781}, "trend_signal": 1, "fair_value": 31.733996, "relative_strength": -5.965298, "rate_of_change": 0.3405283183056966, "market_dynamics": 0.037558, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.601305, "high": 33.047771, "low": 32.080428, "close": 32.97336, "volume": 2711398}, "trend_line": 31.284296, "activity_lines": {"activity_5": 32.49775, "activity_10": 32.624812, "activity_20": 32.39291, "activity_30": 32.037922}, "trend_signal": 1, "fair_value": 31.71233, "relative_strength": -4.535695, "rate_of_change": 0.4563876367370344, "market_dynamics": -0.12089, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.112881, "high": 33.670963, "low": 33.03847, "close": 33.503538, "volume": 1424372}, "trend_line": 31.452858, "activity_lines": {"activity_5": 32.830739, "activity_10": 32.778708, "activity_20": 32.51591, "activity_30": 32.181099}, "trend_signal": 1, "fair_value": 31.698142, "relative_strength": -4.480432, "rate_of_change": 0.5388070743225223, "market_dynamics": 0.036784, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.550045, "high": 34.149984, "low": 33.498888, "close": 34.117429, "volume": 1354255}, "trend_line": 31.666956, "activity_lines": {"activity_5": 33.339834, "activity_10": 33.022065, "activity_20": 32.691263, "activity_30": 32.353007}, "trend_signal": 1, "fair_value": 31.68629, "relative_strength": -4.045645, "rate_of_change": 0.6806948990136283, "market_dynamics": 0.438841, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.12673, "high": 34.24309, "low": 33.443079, "close": 33.903497, "volume": 1393188}, "trend_line": 31.890537, "activity_lines": {"activity_5": 33.656081, "activity_10": 33.203188, "activity_20": 32.838313, "activity_30": 32.4973}, "trend_signal": 1, "fair_value": 31.670091, "relative_strength": -4.427068, "rate_of_change": 0.7060388121927456, "market_dynamics": 0.670738, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.089525, "high": 34.229045, "low": 33.289607, "close": 34.052319, "volume": 1044151}, "trend_line": 32.050205, "activity_lines": {"activity_5": 33.880554, "activity_10": 33.389216, "activity_20": 32.988685, "activity_30": 32.63677}, "trend_signal": 1, "fair_value": 31.651538, "relative_strength": -3.424405, "rate_of_change": 0.5006751689380455, "market_dynamics": 0.784622, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.154634, "high": 34.177888, "low": 33.44773, "close": 33.466333, "volume": 1428724}, "trend_line": 32.204537, "activity_lines": {"activity_5": 33.799322, "activity_10": 33.448576, "activity_20": 33.073151, "activity_30": 32.728133}, "trend_signal": 1, "fair_value": 31.628954, "relative_strength": -6.012481, "rate_of_change": 0.48153202140205875, "market_dynamics": 0.676413, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.401223, "high": 34.005812, "low": 32.680367, "close": 32.926853, "volume": 1209019}, "trend_line": 32.303127, "activity_lines": {"activity_5": 33.505398, "activity_10": 33.406804, "activity_20": 33.095297, "activity_30": 32.774734}, "trend_signal": 1, "fair_value": 31.612337, "relative_strength": -8.734769, "rate_of_change": 0.3061369893316631, "market_dynamics": 0.272078, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.889648, "high": 33.345415, "low": 32.801285, "close": 33.029168, "volume": 1387300}, "trend_line": 32.397878, "activity_lines": {"activity_5": 33.284026, "activity_10": 33.386341, "activity_20": 33.121163, "activity_30": 32.821575}, "trend_signal": 1, "fair_value": 31.59138, "relative_strength": -8.791765, "rate_of_change": 0.293318352740263, "market_dynamics": -0.093847, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.261703, "high": 33.44773, "low": 32.920792, "close": 33.194991, "volume": 1399575}, "trend_line": 32.480334, "activity_lines": {"activity_5": 33.190478, "activity_10": 33.382667, "activity_20": 33.155647, "activity_30": 32.873002}, "trend_signal": 1, "fair_value": 31.570988, "relative_strength": -8.045323, "rate_of_change": 0.25451049602693276, "market_dynamics": -0.452134, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.316277, "high": 34.006673, "low": 33.036387, "close": 33.885388, "volume": 1287504}, "trend_line": 32.590417, "activity_lines": {"activity_5": 33.374296, "activity_10": 33.478844, "activity_20": 33.247697, "activity_30": 32.963651}, "trend_signal": 1, "fair_value": 31.555022, "relative_strength": -7.64636, "rate_of_change": 0.3389220073906969, "market_dynamics": -0.534248, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.876058, "high": 34.828711, "low": 33.577508, "close": 34.725059, "volume": 1402005}, "trend_line": 32.701514, "activity_lines": {"activity_5": 33.849134, "activity_10": 33.700621, "activity_20": 33.40926, "activity_30": 33.101369}, "trend_signal": 1, "fair_value": 31.548815, "relative_strength": -5.999688, "rate_of_change": 0.3408885501526442, "market_dynamics": -0.222976, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.650421, "high": 34.809026, "low": 34.076646, "close": 34.137289, "volume": 1933886}, "trend_line": 32.765426, "activity_lines": {"activity_5": 34.044133, "activity_10": 33.783681, "activity_20": 33.501498, "activity_30": 33.194}, "trend_signal": 1, "fair_value": 31.535516, "relative_strength": -5.48645, "rate_of_change": 0.19544049244935527, "market_dynamics": 0.111963, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.277234, "high": 34.40785, "low": 33.558849, "close": 34.146619, "volume": 1607541}, "trend_line": 32.821897, "activity_lines": {"activity_5": 34.161546, "activity_10": 33.856915, "activity_20": 33.585805, "activity_30": 33.283109}, "trend_signal": 1, "fair_value": 31.519451, "relative_strength": -4.440993, "rate_of_change": 0.17234935385855182, "market_dynamics": 0.427787, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.146619, "high": 34.771707, "low": 32.915101, "close": 33.167002, "volume": 2281606}, "trend_line": 32.873308, "activity_lines": {"activity_5": 33.877924, "activity_10": 33.751506, "activity_20": 33.570564, "activity_30": 33.305374}, "trend_signal": 1, "fair_value": 31.49611, "relative_strength": -4.934753, "rate_of_change": 0.15663628461207363, "market_dynamics": 0.377912, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.664924, "high": 33.092365, "low": 31.580957, "close": 33.064376, "volume": 1826666}, "trend_line": 32.911067, "activity_lines": {"activity_5": 33.561959, "activity_10": 33.640828, "activity_20": 33.543253, "activity_30": 33.317701}, "trend_signal": 1, "fair_value": 31.470227, "relative_strength": -5.008634, "rate_of_change": 0.11486218545453718, "market_dynamics": 0.002573, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.101695, "high": 34.314553, "low": 33.008398, "close": 34.295893, "volume": 1342930}, "trend_line": 33.015301, "activity_lines": {"activity_5": 33.711233, "activity_10": 33.772026, "activity_20": 33.632664, "activity_30": 33.407045}, "trend_signal": 1, "fair_value": 31.459329, "relative_strength": -5.046431, "rate_of_change": 0.31671413145006255, "market_dynamics": -0.258428, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.473157, "high": 35.362275, "low": 34.473157, "close": 35.331488, "volume": 2063499}, "trend_line": 33.137621, "activity_lines": {"activity_5": 34.234318, "activity_10": 34.07643, "activity_20": 33.815955, "activity_30": 33.556476}, "trend_signal": 1, "fair_value": 31.447093, "relative_strength": -3.353649, "rate_of_change": 0.3704948805403954, "market_dynamics": -0.231741, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.275509, "high": 35.413122, "low": 34.920982, "close": 35.182213, "volume": 1301708}, "trend_line": 33.259617, "activity_lines": {"activity_5": 34.62803, "activity_10": 34.309973, "activity_20": 33.974288, "activity_30": 33.688385}, "trend_signal": 1, "fair_value": 31.428415, "relative_strength": -3.831646, "rate_of_change": 0.36814954217744167, "market_dynamics": 0.004109, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.855674, "high": 34.920888, "low": 33.698794, "close": 33.754772, "volume": 1017482}, "trend_line": 33.335581, "activity_lines": {"activity_5": 34.476889, "activity_10": 34.244835, "activity_20": 33.982922, "activity_30": 33.720331}, "trend_signal": 1, "fair_value": 31.404298, "relative_strength": -3.579732, "rate_of_change": 0.2283970978980276, "market_dynamics": 0.047193, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.025333, "high": 35.036039, "low": 33.716427, "close": 34.939641, "volume": 1967771}, "trend_line": 33.44391, "activity_lines": {"activity_5": 34.68152, "activity_10": 34.384949, "activity_20": 34.09501, "activity_30": 33.823818}, "trend_signal": 1, "fair_value": 31.389439, "relative_strength": -3.837155, "rate_of_change": 0.3249650876041572, "market_dynamics": 0.30673, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.023608, "high": 35.714004, "low": 34.713583, "close": 35.294169, "volume": 1618072}, "trend_line": 33.556306, "activity_lines": {"activity_5": 34.879309, "activity_10": 34.570356, "activity_20": 34.228754, "activity_30": 33.94319}, "trend_signal": 1, "fair_value": 31.378127, "relative_strength": -4.000241, "rate_of_change": 0.3360731445575497, "market_dynamics": 0.352645, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.406125, "high": 36.334428, "low": 35.382334, "close": 36.031213, "volume": 1824033}, "trend_line": 33.681178, "activity_lines": {"activity_5": 35.256228, "activity_10": 34.879422, "activity_20": 34.421641, "activity_30": 34.102861}, "trend_signal": 1, "fair_value": 31.377689, "relative_strength": -2.366466, "rate_of_change": 0.37212677700579866, "market_dynamics": 0.570304, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.13384, "high": 36.13384, "low": 35.163553, "close": 35.54607, "volume": 1914345}, "trend_line": 33.771585, "activity_lines": {"activity_5": 35.424784, "activity_10": 35.065846, "activity_20": 34.556287, "activity_30": 34.223177}, "trend_signal": 1, "fair_value": 31.375913, "relative_strength": -3.771353, "rate_of_change": 0.2684199465945016, "market_dynamics": 1.022157, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.406125, "high": 35.434114, "low": 34.874333, "close": 35.275509, "volume": 1079112}, "trend_line": 33.857935, "activity_lines": {"activity_5": 35.478896, "activity_10": 35.177633, "activity_20": 34.658362, "activity_30": 34.320204}, "trend_signal": 1, "fair_value": 31.36426, "relative_strength": -5.423266, "rate_of_change": 0.25568832496311894, "market_dynamics": 0.888347, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.070257, "high": 35.303499, "low": 35.014279, "close": 35.294169, "volume": 1131899}, "trend_line": 33.936225, "activity_lines": {"activity_5": 35.437846, "activity_10": 35.254475, "activity_20": 34.755681, "activity_30": 34.412865}, "trend_signal": 1, "fair_value": 31.35123, "relative_strength": -6.008081, "rate_of_change": 0.23123087689784577, "market_dynamics": 0.64377, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.116905, "high": 35.219531, "low": 34.276954, "close": 34.361201, "volume": 1298810}, "trend_line": 33.971635, "activity_lines": {"activity_5": 35.062171, "activity_10": 35.121146, "activity_20": 34.758233, "activity_30": 34.440282}, "trend_signal": 1, "fair_value": 31.333549, "relative_strength": -7.399944, "rate_of_change": 0.10434277825538589, "market_dynamics": 0.140459, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.473157, "high": 34.641091, "low": 33.866728, "close": 34.053322, "volume": 1745509}, "trend_line": 34.004223, "activity_lines": {"activity_5": 34.646067, "activity_10": 34.930651, "activity_20": 34.727201, "activity_30": 34.445553}, "trend_signal": 1, "fair_value": 31.310349, "relative_strength": -6.703309, "rate_of_change": 0.09592708740690302, "market_dynamics": -0.297437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.258575, "high": 34.734388, "low": 33.680135, "close": 34.277234, "volume": 1348959}, "trend_line": 34.070319, "activity_lines": {"activity_5": 34.436461, "activity_10": 34.804106, "activity_20": 34.71213, "activity_30": 34.463166}, "trend_signal": 1, "fair_value": 31.290524, "relative_strength": -10.107863, "rate_of_change": 0.19437585737511073, "market_dynamics": -0.504293, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.267904, "high": 34.323789, "low": 33.22522, "close": 33.297618, "volume": 1950559}, "trend_line": 34.120814, "activity_lines": {"activity_5": 33.984904, "activity_10": 34.515904, "activity_20": 34.597819, "activity_30": 34.413315}, "trend_signal": 0, "fair_value": 31.269349, "relative_strength": -10.537985, "rate_of_change": 0.14820818085091914, "market_dynamics": -0.725102, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.297618, "high": 33.768767, "low": 33.23231, "close": 33.670805, "volume": 2129250}, "trend_line": 34.163285, "activity_lines": {"activity_5": 33.789603, "activity_10": 34.303866, "activity_20": 34.518562, "activity_30": 34.384282}, "trend_signal": 0, "fair_value": 31.260594, "relative_strength": -10.730021, "rate_of_change": 0.12447241147294738, "market_dynamics": -0.804436, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.885388, "high": 34.314553, "low": 33.525915, "close": 34.305223, "volume": 1180323}, "trend_line": 34.20768, "activity_lines": {"activity_5": 33.913999, "activity_10": 34.230246, "activity_20": 34.500746, "activity_30": 34.393439}, "trend_signal": 0, "fair_value": 31.257568, "relative_strength": -9.812456, "rate_of_change": 0.12994944719163135, "market_dynamics": -0.933355, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.193267, "high": 34.650421, "low": 33.922706, "close": 34.473157, "volume": 2712990}, "trend_line": 34.240001, "activity_lines": {"activity_5": 34.098104, "activity_10": 34.205141, "activity_20": 34.500924, "activity_30": 34.410567}, "trend_signal": 0, "fair_value": 31.25082, "relative_strength": -9.863112, "rate_of_change": 0.09448463035200295, "market_dynamics": -0.869956, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.566454, "high": 34.69707, "low": 33.793607, "close": 33.876804, "volume": 1839184}, "trend_line": 34.23198, "activity_lines": {"activity_5": 34.055436, "activity_10": 34.099936, "activity_20": 34.442707, "activity_30": 34.387135}, "trend_signal": 0, "fair_value": 31.244735, "relative_strength": -10.581671, "rate_of_change": -0.023425817072842345, "market_dynamics": -0.803644, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.751477, "high": 33.838242, "low": 32.478928, "close": 32.864549, "volume": 3938013}, "trend_line": 34.197348, "activity_lines": {"activity_5": 33.702046, "activity_10": 33.841035, "activity_20": 34.289369, "activity_30": 34.298913}, "trend_signal": 0, "fair_value": 31.226085, "relative_strength": -11.270107, "rate_of_change": -0.10116855642005515, "market_dynamics": -0.795927, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.845268, "high": 33.279092, "low": 32.69102, "close": 33.115203, "volume": 1875621}, "trend_line": 34.166111, "activity_lines": {"activity_5": 33.461077, "activity_10": 33.671543, "activity_20": 34.161344, "activity_30": 34.229097}, "trend_signal": 0, "fair_value": 31.205888, "relative_strength": -10.803885, "rate_of_change": -0.09134334042510342, "market_dynamics": -0.792946, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.999517, "high": 33.351396, "low": 32.825987, "close": 33.308013, "volume": 3144915}, "trend_line": 34.160834, "activity_lines": {"activity_5": 33.321419, "activity_10": 33.576725, "activity_20": 34.051439, "activity_30": 34.173736}, "trend_signal": 0, "fair_value": 31.190222, "relative_strength": -9.480877, "rate_of_change": -0.015445129239320015, "market_dynamics": -0.904937, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.568307, "high": 33.712915, "low": 32.412601, "close": 32.51749, "volume": 2620180}, "trend_line": 34.147188, "activity_lines": {"activity_5": 32.984734, "activity_10": 33.357325, "activity_20": 33.870951, "activity_30": 34.067714}, "trend_signal": 0, "fair_value": 31.169147, "relative_strength": -9.55364, "rate_of_change": -0.03994633152106702, "market_dynamics": -1.020998, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.199353, "high": 33.356216, "low": 32.17236, "close": 33.201968, "volume": 2648814}, "trend_line": 34.152948, "activity_lines": {"activity_5": 33.006586, "activity_10": 33.290299, "activity_20": 33.76905, "activity_30": 34.006732}, "trend_signal": 0, "fair_value": 31.162002, "relative_strength": -10.014954, "rate_of_change": 0.01686815324296164, "market_dynamics": -1.047597, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.655072, "high": 34.214126, "low": 33.587685, "close": 34.040693, "volume": 1968068}, "trend_line": 34.181138, "activity_lines": {"activity_5": 33.353002, "activity_10": 33.395319, "activity_20": 33.756459, "activity_30": 33.99949}, "trend_signal": 0, "fair_value": 31.166879, "relative_strength": -9.040807, "rate_of_change": 0.08254045887926001, "market_dynamics": -0.867416, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.896085, "high": 34.484061, "low": 33.732196, "close": 34.002131, "volume": 1536148}, "trend_line": 34.18503, "activity_lines": {"activity_5": 33.608155, "activity_10": 33.479817, "activity_20": 33.738833, "activity_30": 33.987941}, "trend_signal": 0, "fair_value": 31.16617, "relative_strength": -7.983006, "rate_of_change": 0.01138639678995021, "market_dynamics": -0.745395, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.317654, "high": 34.744452, "low": 33.105562, "close": 34.397393, "volume": 1848554}, "trend_line": 34.174108, "activity_lines": {"activity_5": 33.935933, "activity_10": 33.630157, "activity_20": 33.763315, "activity_30": 34.001642}, "trend_signal": 0, "fair_value": 31.168278, "relative_strength": -6.564813, "rate_of_change": -0.03194965749628058, "market_dynamics": -0.413637, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.590203, "high": 35.329728, "low": 34.291347, "close": 35.149354, "volume": 1820791}, "trend_line": 34.207843, "activity_lines": {"activity_5": 34.441739, "activity_10": 33.915542, "activity_20": 33.863683, "activity_30": 34.064561}, "trend_signal": 0, "fair_value": 31.178444, "relative_strength": -5.725244, "rate_of_change": 0.09871508570172503, "market_dynamics": -0.006401, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.27468, "high": 35.428929, "low": 34.783014, "close": 34.879419, "volume": 1774797}, "trend_line": 34.23227, "activity_lines": {"activity_5": 34.68211, "activity_10": 34.139553, "activity_20": 33.942543, "activity_30": 34.107888}, "trend_signal": 0, "fair_value": 31.187391, "relative_strength": -4.76185, "rate_of_change": 0.07140760088264807, "market_dynamics": 0.277572, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.985465, "high": 35.197556, "low": 34.059974, "close": 34.339549, "volume": 1926488}, "trend_line": 34.271355, "activity_lines": {"activity_5": 34.630693, "activity_10": 34.247176, "activity_20": 33.973161, "activity_30": 34.11481}, "trend_signal": 0, "fair_value": 31.203214, "relative_strength": -5.148746, "rate_of_change": 0.11417589309736116, "market_dynamics": 0.472041, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.879419, "high": 35.390367, "low": 33.761696, "close": 35.371086, "volume": 2192687}, "trend_line": 34.348245, "activity_lines": {"activity_5": 34.903199, "activity_10": 34.515533, "activity_20": 34.106477, "activity_30": 34.18576}, "trend_signal": 0, "fair_value": 31.225196, "relative_strength": 0.911878, "rate_of_change": 0.22435646329127865, "market_dynamics": 0.618421, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.792654, "high": 35.332524, "low": 34.243144, "close": 35.322883, "volume": 5178844}, "trend_line": 34.382478, "activity_lines": {"activity_5": 35.068373, "activity_10": 34.73411, "activity_20": 34.234836, "activity_30": 34.24864}, "trend_signal": 0, "fair_value": 31.235281, "relative_strength": 3.185916, "rate_of_change": 0.0996644806743413, "market_dynamics": 0.74116, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.428929, "high": 35.986055, "low": 35.210667, "close": 35.409648, "volume": 2491019}, "trend_line": 34.385083, "activity_lines": {"activity_5": 35.20077, "activity_10": 34.931828, "activity_20": 34.366879, "activity_30": 34.314909}, "trend_signal": 0, "fair_value": 31.246264, "relative_strength": 2.955194, "rate_of_change": 0.007576533605293467, "market_dynamics": 0.781045, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.428929, "high": 35.727785, "low": 34.850497, "close": 34.860138, "volume": 1777861}, "trend_line": 34.374347, "activity_lines": {"activity_5": 35.132643, "activity_10": 34.977051, "activity_20": 34.44013, "activity_30": 34.345558}, "trend_signal": 0, "fair_value": 31.252758, "relative_strength": 2.931336, "rate_of_change": -0.031222841602567632, "market_dynamics": 0.817456, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.435955, "high": 34.8987, "low": 31.851041, "close": 31.95834, "volume": 2850191}, "trend_line": 34.314466, "activity_lines": {"activity_5": 34.098537, "activity_10": 34.464526, "activity_20": 34.234242, "activity_30": 34.189686}, "trend_signal": 0, "fair_value": 31.245196, "relative_strength": 3.816468, "rate_of_change": -0.17420258194285754, "market_dynamics": 0.536435, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.994287, "high": 34.233504, "low": 29.731379, "close": 34.137098, "volume": 5554304}, "trend_line": 34.287715, "activity_lines": {"activity_5": 33.94943, "activity_10": 34.385999, "activity_20": 34.242233, "activity_30": 34.178243}, "trend_signal": 0, "fair_value": 31.252281, "relative_strength": 4.944562, "rate_of_change": -0.0779583747565951, "market_dynamics": 0.362643, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.455236, "high": 35.413793, "low": 34.375798, "close": 35.168635, "volume": 2326315}, "trend_line": 34.283531, "activity_lines": {"activity_5": 34.226434, "activity_10": 34.492571, "activity_20": 34.346246, "activity_30": 34.235077}, "trend_signal": 0, "fair_value": 31.271828, "relative_strength": 9.599749, "rate_of_change": -0.012202621259524237, "market_dynamics": 0.270528, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.44821, "high": 36.200171, "low": 34.879901, "close": 36.094125, "volume": 4966941}, "trend_line": 34.285628, "activity_lines": {"activity_5": 34.822218, "activity_10": 34.753391, "activity_20": 34.534288, "activity_30": 34.351889}, "trend_signal": 1, "fair_value": 31.303443, "relative_strength": 7.500369, "rate_of_change": 0.006116639502503774, "market_dynamics": 0.435, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.151968, "high": 37.077459, "low": 36.042837, "close": 36.903929, "volume": 1897572}, "trend_line": 34.33089, "activity_lines": {"activity_5": 35.642306, "activity_10": 35.14427, "activity_20": 34.791736, "activity_30": 34.520812}, "trend_signal": 1, "fair_value": 31.346326, "relative_strength": 6.792648, "rate_of_change": 0.13201449890313782, "market_dynamics": 0.772693, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.971413, "high": 37.39415, "low": 36.847821, "close": 37.308831, "volume": 1240722}, "trend_line": 34.398667, "activity_lines": {"activity_5": 36.461108, "activity_10": 35.571959, "activity_20": 35.073331, "activity_30": 34.712937}, "trend_signal": 1, "fair_value": 31.394871, "relative_strength": 8.39423, "rate_of_change": 0.19742278746635067, "market_dynamics": 0.938514, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.511282, "high": 37.887263, "low": 37.183504, "close": 37.887263, "volume": 1694423}, "trend_line": 34.485103, "activity_lines": {"activity_5": 37.116021, "activity_10": 36.05083, "activity_20": 35.388852, "activity_30": 34.938008}, "trend_signal": 1, "fair_value": 31.443035, "relative_strength": 4.592557, "rate_of_change": 0.25127717885114287, "market_dynamics": 1.13542, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.790857, "high": 38.501942, "low": 37.665531, "close": 38.369289, "volume": 1321766}, "trend_line": 34.618706, "activity_lines": {"activity_5": 37.681598, "activity_10": 36.571594, "activity_20": 35.727556, "activity_30": 35.1886}, "trend_signal": 1, "fair_value": 31.487757, "relative_strength": 8.635126, "rate_of_change": 0.38742236031599153, "market_dynamics": 1.122896, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.832034, "high": 38.928439, "low": 38.542818, "close": 38.76455, "volume": 1439353}, "trend_line": 34.775747, "activity_lines": {"activity_5": 38.165552, "activity_10": 37.108834, "activity_20": 36.079802, "activity_30": 35.456074}, "trend_signal": 1, "fair_value": 31.53524, "relative_strength": 7.826971, "rate_of_change": 0.45363047365201786, "market_dynamics": 1.190686, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.015204, "high": 39.67558, "low": 38.965555, "close": 39.468309, "volume": 2570102}, "trend_line": 34.948783, "activity_lines": {"activity_5": 38.706065, "activity_10": 37.713032, "activity_20": 36.469325, "activity_30": 35.75882}, "trend_signal": 1, "fair_value": 31.598083, "relative_strength": 7.915997, "rate_of_change": 0.49757665881338564, "market_dynamics": 1.286662, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.545433, "high": 40.181708, "low": 39.46426, "close": 39.641838, "volume": 1248411}, "trend_line": 35.160257, "activity_lines": {"activity_5": 39.133461, "activity_10": 38.264996, "activity_20": 36.845535, "activity_30": 36.061598}, "trend_signal": 1, "fair_value": 31.67442, "relative_strength": 8.609006, "rate_of_change": 0.6050968927873758, "market_dynamics": 1.29571, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.066021, "high": 40.239551, "low": 39.429747, "close": 39.429747, "volume": 1759338}, "trend_line": 35.352222, "activity_lines": {"activity_5": 39.334627, "activity_10": 38.638698, "activity_20": 37.174874, "activity_30": 36.337049}, "trend_signal": 1, "fair_value": 31.746047, "relative_strength": 8.034458, "rate_of_change": 0.5459715496391172, "market_dynamics": 1.305686, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.217655, "high": 40.996489, "low": 39.217655, "close": 40.832233, "volume": 1908926}, "trend_line": 35.569789, "activity_lines": {"activity_5": 39.900456, "activity_10": 39.171167, "activity_20": 37.611937, "activity_30": 36.690598}, "trend_signal": 1, "fair_value": 31.829901, "relative_strength": 7.966511, "rate_of_change": 0.6154266625730132, "market_dynamics": 1.348111, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.928854, "high": 41.418435, "low": 40.812522, "close": 41.353989, "volume": 1662625}, "trend_line": 35.79915, "activity_lines": {"activity_5": 40.476007, "activity_10": 39.695527, "activity_20": 38.068049, "activity_30": 37.063772}, "trend_signal": 1, "fair_value": 31.917156, "relative_strength": 7.378737, "rate_of_change": 0.6448196811063379, "market_dynamics": 1.326389, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.083449, "high": 41.61622, "low": 40.731167, "close": 41.325002, "volume": 2071187}, "trend_line": 36.047423, "activity_lines": {"activity_5": 40.869266, "activity_10": 40.118982, "activity_20": 38.491854, "activity_30": 37.420279}, "trend_signal": 1, "fair_value": 32.008656, "relative_strength": 7.482432, "rate_of_change": 0.6935164661730925, "market_dynamics": 1.389986, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.296016, "high": 41.624529, "low": 40.958807, "close": 41.344327, "volume": 1339711}, "trend_line": 36.330082, "activity_lines": {"activity_5": 41.145188, "activity_10": 40.465568, "activity_20": 38.886807, "activity_30": 37.762014}, "trend_signal": 1, "fair_value": 32.091136, "relative_strength": 6.756787, "rate_of_change": 0.7841309488336942, "market_dynamics": 1.44691, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.643853, "high": 42.500886, "low": 41.566556, "close": 42.175271, "volume": 2217235}, "trend_line": 36.632085, "activity_lines": {"activity_5": 41.584592, "activity_10": 40.889862, "activity_20": 39.327541, "activity_30": 38.139123}, "trend_signal": 1, "fair_value": 32.171274, "relative_strength": 7.184888, "rate_of_change": 0.8312753051314311, "market_dynamics": 1.48987, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.769461, "high": 41.788592, "low": 40.735611, "close": 40.957841, "volume": 3109899}, "trend_line": 36.887079, "activity_lines": {"activity_5": 41.435151, "activity_10": 41.014841, "activity_20": 39.619929, "activity_30": 38.418204}, "trend_signal": 1, "fair_value": 32.245766, "relative_strength": 6.570761, "rate_of_change": 0.6960946940366718, "market_dynamics": 1.534356, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.382975, "high": 42.397404, "low": 41.339496, "close": 42.262231, "volume": 2066016}, "trend_line": 37.211904, "activity_lines": {"activity_5": 41.712133, "activity_10": 41.329917, "activity_20": 40.00971, "activity_30": 38.764988}, "trend_signal": 1, "fair_value": 32.322032, "relative_strength": 7.179255, "rate_of_change": 0.8805929035476001, "market_dynamics": 1.520503, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.020677, "high": 42.561757, "low": 42.011015, "close": 42.436149, "volume": 941753}, "trend_line": 37.51971, "activity_lines": {"activity_5": 41.986537, "activity_10": 41.613021, "activity_20": 40.383425, "activity_30": 39.102037}, "trend_signal": 1, "fair_value": 32.407705, "relative_strength": 6.463713, "rate_of_change": 0.8271707892184352, "market_dynamics": 1.446009, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.407163, "high": 43.16081, "low": 42.097974, "close": 43.044865, "volume": 1283396}, "trend_line": 37.819849, "activity_lines": {"activity_5": 42.389771, "activity_10": 41.95284, "activity_20": 40.779036, "activity_30": 39.458498}, "trend_signal": 1, "fair_value": 32.502448, "relative_strength": 7.575383, "rate_of_change": 0.7999502128347857, "market_dynamics": 1.342376, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.996554, "high": 43.088248, "low": 42.426487, "close": 42.755, "volume": 1757196}, "trend_line": 38.111611, "activity_lines": {"activity_5": 42.583014, "activity_10": 42.178082, "activity_20": 41.094248, "activity_30": 39.776895}, "trend_signal": 1, "fair_value": 32.602036, "relative_strength": 6.791661, "rate_of_change": 0.7714520488963497, "market_dynamics": 1.17133, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.097974, "high": 43.315405, "low": 41.982028, "close": 43.015878, "volume": 1044178}, "trend_line": 38.398894, "activity_lines": {"activity_5": 42.824568, "activity_10": 42.390298, "activity_20": 41.393267, "activity_30": 40.093299}, "trend_signal": 1, "fair_value": 32.697445, "relative_strength": 6.973093, "rate_of_change": 0.7537939028607188, "market_dynamics": 0.905634, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.421688, "high": 43.986924, "low": 43.286418, "close": 43.817836, "volume": 1025264}, "trend_line": 38.687843, "activity_lines": {"activity_5": 43.196238, "activity_10": 42.708622, "activity_20": 41.731296, "activity_30": 40.442908}, "trend_signal": 1, "fair_value": 32.804698, "relative_strength": 7.158638, "rate_of_change": 0.7524930275335595, "market_dynamics": 0.756035, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.972431, "high": 44.315437, "low": 43.672904, "close": 43.798512, "volume": 1514232}, "trend_line": 38.985146, "activity_lines": {"activity_5": 43.45776, "activity_10": 42.978635, "activity_20": 42.030705, "activity_30": 40.772629}, "trend_signal": 1, "fair_value": 32.924606, "relative_strength": 5.702378, "rate_of_change": 0.7684662078472543, "market_dynamics": 0.599622, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.914458, "high": 44.378241, "low": 43.093175, "close": 43.624593, "volume": 1703216}, "trend_line": 39.294648, "activity_lines": {"activity_5": 43.570485, "activity_10": 43.172053, "activity_20": 42.280719, "activity_30": 41.071948}, "trend_signal": 1, "fair_value": 33.046637, "relative_strength": 5.513379, "rate_of_change": 0.7938972448634717, "market_dynamics": 0.472833, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.750201, "high": 44.571484, "low": 43.710586, "close": 44.484524, "volume": 1402916}, "trend_line": 39.598429, "activity_lines": {"activity_5": 43.931205, "activity_10": 43.480364, "activity_20": 42.582556, "activity_30": 41.406779}, "trend_signal": 1, "fair_value": 33.172305, "relative_strength": 6.284567, "rate_of_change": 0.7730849249495777, "market_dynamics": 0.485192, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.445876, "high": 44.590808, "low": 43.1125, "close": 43.122162, "volume": 1299260}, "trend_line": 39.858405, "activity_lines": {"activity_5": 43.722503, "activity_10": 43.498985, "activity_20": 42.723228, "activity_30": 41.634117}, "trend_signal": 1, "fair_value": 33.293103, "relative_strength": 5.440149, "rate_of_change": 0.6565310962210007, "market_dynamics": 0.249917, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.43135, "high": 44.291282, "low": 43.170472, "close": 43.817836, "volume": 1585468}, "trend_line": 40.138678, "activity_lines": {"activity_5": 43.738607, "activity_10": 43.604742, "activity_20": 42.907523, "activity_30": 41.889564}, "trend_signal": 1, "fair_value": 33.411829, "relative_strength": 5.15113, "rate_of_change": 0.7031716397081145, "market_dynamics": 0.096141, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.020741, "high": 44.445876, "low": 43.629424, "close": 44.349254, "volume": 1221620}, "trend_line": 40.454982, "activity_lines": {"activity_5": 43.931849, "activity_10": 43.778836, "activity_20": 43.118365, "activity_30": 42.161214}, "trend_signal": 1, "fair_value": 33.527941, "relative_strength": 4.232162, "rate_of_change": 0.7880279465108501, "market_dynamics": -0.013085, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.697092, "high": 44.697092, "low": 43.566621, "close": 43.78885, "volume": 1497097}, "trend_line": 40.849332, "activity_lines": {"activity_5": 43.901575, "activity_10": 43.816255, "activity_20": 43.252594, "activity_30": 42.376302}, "trend_signal": 1, "fair_value": 33.638926, "relative_strength": 2.069165, "rate_of_change": 0.974787233868985, "market_dynamics": -0.225154, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.78885, "high": 43.78885, "low": 42.542433, "close": 42.986892, "volume": 3044183}, "trend_line": 41.144325, "activity_lines": {"activity_5": 43.59303, "activity_10": 43.694336, "activity_20": 43.290697, "activity_30": 42.514209}, "trend_signal": 1, "fair_value": 33.730629, "relative_strength": 1.667263, "rate_of_change": 0.7221488958497662, "market_dynamics": -0.222348, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.402364, "high": 44.099101, "low": 43.108635, "close": 43.51831, "volume": 1705150}, "trend_line": 41.422648, "activity_lines": {"activity_5": 43.561467, "activity_10": 43.664823, "activity_20": 43.362473, "activity_30": 42.667369}, "trend_signal": 1, "fair_value": 33.829486, "relative_strength": 2.550737, "rate_of_change": 0.6764553799339285, "market_dynamics": -0.381272, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.286418, "high": 43.489323, "low": 41.982028, "close": 42.581082, "volume": 2002843}, "trend_line": 41.63888, "activity_lines": {"activity_5": 43.191085, "activity_10": 43.455769, "activity_20": 43.332198, "activity_30": 42.742107}, "trend_signal": 1, "fair_value": 33.917451, "relative_strength": 2.076707, "rate_of_change": 0.5220139475390322, "market_dynamics": -0.608655, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.513446, "high": 44.668105, "low": 42.513446, "close": 44.639119, "volume": 1310485}, "trend_line": 41.896719, "activity_lines": {"activity_5": 43.589166, "activity_10": 43.643391, "activity_20": 43.492084, "activity_30": 42.935671}, "trend_signal": 1, "fair_value": 34.01628, "relative_strength": 2.955059, "rate_of_change": 0.6192265498015245, "market_dynamics": -0.669479, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.416889, "high": 44.813037, "low": 44.098039, "close": 44.60047, "volume": 1578053}, "trend_line": 42.139774, "activity_lines": {"activity_5": 43.955039, "activity_10": 43.808701, "activity_20": 43.632507, "activity_30": 43.110106}, "trend_signal": 1, "fair_value": 34.119326, "relative_strength": 2.283985, "rate_of_change": 0.5801289595015909, "market_dynamics": -0.673272, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.639119, "high": 45.085, "low": 44.293214, "close": 44.71, "volume": 2764742}, "trend_line": 42.367199, "activity_lines": {"activity_5": 44.303314, "activity_10": 43.976183, "activity_20": 43.767856, "activity_30": 43.275927}, "trend_signal": 1, "fair_value": 34.225849, "relative_strength": 2.851491, "rate_of_change": 0.5396920258755935, "market_dynamics": -0.508977, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.09, "high": 45.22, "low": 44.46, "close": 45.08, "volume": 3493267}, "trend_line": 42.590889, "activity_lines": {"activity_5": 44.660049, "activity_10": 44.206838, "activity_20": 43.926373, "activity_30": 43.450947}, "trend_signal": 1, "fair_value": 34.333761, "relative_strength": 3.267271, "rate_of_change": 0.5279792039119644, "market_dynamics": -0.24245, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.29, "high": 45.85, "low": 45.2809, "close": 45.85, "volume": 1348486}, "trend_line": 42.827071, "activity_lines": {"activity_5": 45.169337, "activity_10": 44.541896, "activity_20": 44.138595, "activity_30": 43.661212}, "trend_signal": 1, "fair_value": 34.445742, "relative_strength": 3.239221, "rate_of_change": 0.5545364408805824, "market_dynamics": -0.071954, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.74, "high": 45.989, "low": 45.51, "close": 45.91, "volume": 3532950}, "trend_line": 43.041794, "activity_lines": {"activity_5": 45.480698, "activity_10": 44.850915, "activity_20": 44.339445, "activity_30": 43.860111}, "trend_signal": 1, "fair_value": 34.552211, "relative_strength": 4.134903, "rate_of_change": 0.5013721344614168, "market_dynamics": 0.216679, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.98, "high": 47.1, "low": 45.975, "close": 47.09, "volume": 3164039}, "trend_line": 43.290066, "activity_lines": {"activity_5": 46.100667, "activity_10": 45.346102, "activity_20": 44.636135, "activity_30": 44.121285}, "trend_signal": 1, "fair_value": 34.659364, "relative_strength": 4.785124, "rate_of_change": 0.576816105759904, "market_dynamics": 0.500377, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.15, "high": 47.64, "low": 46.95, "close": 47.63, "volume": 2023212}, "trend_line": 43.563408, "activity_lines": {"activity_5": 46.734667, "activity_10": 45.879449, "activity_20": 44.964991, "activity_30": 44.401281}, "trend_signal": 1, "fair_value": 34.768245, "relative_strength": 5.957867, "rate_of_change": 0.6314196887572301, "market_dynamics": 0.761111, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.32, "high": 48.99, "low": 47.17, "close": 48.9, "volume": 2468877}, "trend_line": 43.832333, "activity_lines": {"activity_5": 47.597333, "activity_10": 46.559286, "activity_20": 45.391584, "activity_30": 44.745577}, "trend_signal": 1, "fair_value": 34.882202, "relative_strength": 8.706595, "rate_of_change": 0.6173185532224564, "market_dynamics": 1.098261, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.4, "high": 50.4, "low": 48.61, "close": 48.81, "volume": 2159807}, "trend_line": 44.080867, "activity_lines": {"activity_5": 48.175333, "activity_10": 47.12491, "activity_20": 45.781587, "activity_30": 45.066717}, "trend_signal": 1, "fair_value": 34.996566, "relative_strength": 7.652538, "rate_of_change": 0.5670106585474229, "market_dynamics": 1.211871, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.47, "high": 49.59, "low": 48.2, "close": 49.23, "volume": 3026910}, "trend_line": 44.344367, "activity_lines": {"activity_5": 48.696, "activity_10": 47.653645, "activity_20": 46.187817, "activity_30": 45.398919}, "trend_signal": 1, "fair_value": 35.116512, "relative_strength": 8.366266, "rate_of_change": 0.597765012199058, "market_dynamics": 1.304518, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.72, "high": 50.91, "low": 49.6701, "close": 50.35, "volume": 2354532}, "trend_line": 44.644556, "activity_lines": {"activity_5": 49.368667, "activity_10": 48.302545, "activity_20": 46.67485, "activity_30": 45.78638}, "trend_signal": 1, "fair_value": 35.243176, "relative_strength": 11.76623, "rate_of_change": 0.6769495661083699, "market_dynamics": 1.360907, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.94, "high": 50.89, "low": 49.58, "close": 50.88, "volume": 1815687}, "trend_line": 44.934713, "activity_lines": {"activity_5": 50.000667, "activity_10": 48.943273, "activity_20": 47.180334, "activity_30": 46.188666}, "trend_signal": 1, "fair_value": 35.378208, "relative_strength": 11.199752, "rate_of_change": 0.6499269474199735, "market_dynamics": 1.317696, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.8, "high": 51.783, "low": 50.4201, "close": 51.54, "volume": 1692934}, "trend_line": 45.287452, "activity_lines": {"activity_5": 50.636, "activity_10": 49.591818, "activity_20": 47.71822, "activity_30": 46.614814}, "trend_signal": 1, "fair_value": 35.511922, "relative_strength": 12.663107, "rate_of_change": 0.7850033447415136, "market_dynamics": 1.330728, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.67, "high": 51.0, "low": 47.75, "close": 48.34, "volume": 3471940}, "trend_line": 45.490044, "activity_lines": {"activity_5": 50.028667, "activity_10": 49.541091, "activity_20": 47.911258, "activity_30": 46.811752}, "trend_signal": 1, "fair_value": 35.632869, "relative_strength": 7.504486, "rate_of_change": 0.44734687215345137, "market_dynamics": 1.115857, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.35, "high": 49.3, "low": 46.42, "close": 46.46, "volume": 2784700}, "trend_line": 45.624173, "activity_lines": {"activity_5": 48.826, "activity_10": 49.103273, "activity_20": 47.903716, "activity_30": 46.87433}, "trend_signal": 1, "fair_value": 35.746332, "relative_strength": 4.697312, "rate_of_change": 0.29485352882930055, "market_dynamics": 0.67815, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.97, "high": 47.775, "low": 44.955, "close": 45.11, "volume": 3013047}, "trend_line": 45.693011, "activity_lines": {"activity_5": 47.358, "activity_10": 48.41, "activity_20": 47.75755, "activity_30": 46.841158}, "trend_signal": 1, "fair_value": 35.848713, "relative_strength": 3.339838, "rate_of_change": 0.15088054308403467, "market_dynamics": 0.182027, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.94, "high": 46.9, "low": 45.17, "close": 45.29, "volume": 2297144}, "trend_line": 45.777511, "activity_lines": {"activity_5": 46.299333, "activity_10": 47.785455, "activity_20": 47.622237, "activity_30": 46.815157}, "trend_signal": 1, "fair_value": 35.944155, "relative_strength": 5.880375, "rate_of_change": 0.1849298134456459, "market_dynamics": -0.392535, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.64, "high": 47.84, "low": 44.96, "close": 46.97, "volume": 4390504}, "trend_line": 45.909315, "activity_lines": {"activity_5": 46.173333, "activity_10": 47.508909, "activity_20": 47.635956, "activity_30": 46.892092}, "trend_signal": 1, "fair_value": 36.051348, "relative_strength": 5.93705, "rate_of_change": 0.2879230371437243, "market_dynamics": -0.637033, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 49.47, "low": 46.55, "close": 49.15, "volume": 2136213}, "trend_line": 46.087053, "activity_lines": {"activity_5": 47.078667, "activity_10": 47.663818, "activity_20": 47.840857, "activity_30": 47.101168}, "trend_signal": 1, "fair_value": 36.167545, "relative_strength": 6.765718, "rate_of_change": 0.3871501894550114, "market_dynamics": -0.683833, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.81, "high": 51.5, "low": 48.455, "close": 51.0, "volume": 1627050}, "trend_line": 46.327103, "activity_lines": {"activity_5": 48.546667, "activity_10": 48.148909, "activity_20": 48.190669, "activity_30": 47.418133}, "trend_signal": 1, "fair_value": 36.297623, "relative_strength": 5.870705, "rate_of_change": 0.5208621171763872, "market_dynamics": -0.589596, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.475906, "high": 50.625468, "low": 48.834616, "close": 49.737575, "volume": 1609746}, "trend_line": 46.530869, "activity_lines": {"activity_5": 49.291192, "activity_10": 48.372286, "activity_20": 48.38996, "activity_30": 47.638163}, "trend_signal": 1, "fair_value": 36.4188, "relative_strength": 2.602607, "rate_of_change": 0.43984187830610016, "market_dynamics": -0.461203, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.927355, "high": 50.361376, "low": 48.680169, "close": 49.927355, "volume": 2037497}, "trend_line": 46.712297, "activity_lines": {"activity_5": 49.790472, "activity_10": 48.641304, "activity_20": 48.582862, "activity_30": 47.857291}, "trend_signal": 1, "fair_value": 36.539632, "relative_strength": 1.936373, "rate_of_change": 0.3899089011210962, "market_dynamics": -0.464775, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.807625, "high": 51.284294, "low": 49.26914, "close": 51.184519, "volume": 1630215}, "trend_line": 46.981042, "activity_lines": {"activity_5": 50.399649, "activity_10": 49.156218, "activity_20": 48.87065, "activity_30": 48.145822}, "trend_signal": 1, "fair_value": 36.671876, "relative_strength": 2.026052, "rate_of_change": 0.5753195994622201, "market_dynamics": -0.384596, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.134631, "high": 51.394046, "low": 49.533244, "close": 49.717828, "volume": 2294794}, "trend_line": 47.177708, "activity_lines": {"activity_5": 50.238962, "activity_10": 49.410924, "activity_20": 48.989684, "activity_30": 48.322388}, "trend_signal": 1, "fair_value": 36.794429, "relative_strength": -1.182668, "rate_of_change": 0.41860714796406695, "market_dynamics": -0.346134, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.967265, "high": 50.396297, "low": 49.054325, "close": 50.136882, "volume": 1203071}, "trend_line": 47.370629, "activity_lines": {"activity_5": 50.180104, "activity_10": 49.71677, "activity_20": 49.130209, "activity_30": 48.513303}, "trend_signal": 1, "fair_value": 36.924698, "relative_strength": -1.220711, "rate_of_change": 0.4089240621863155, "market_dynamics": -0.324065, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.915127, "high": 51.213454, "low": 50.241646, "close": 50.675667, "volume": 1705071}, "trend_line": 47.60019, "activity_lines": {"activity_5": 50.358383, "activity_10": 50.053725, "activity_20": 49.30192, "activity_30": 48.726531}, "trend_signal": 1, "fair_value": 37.054837, "relative_strength": -1.602762, "rate_of_change": 0.4846061892063895, "market_dynamics": -0.28368, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.156837, "high": 50.456162, "low": 48.370867, "close": 48.500574, "volume": 1576718}, "trend_line": 47.783979, "activity_lines": {"activity_5": 49.749091, "activity_10": 49.894014, "activity_20": 49.249404, "activity_30": 48.78462}, "trend_signal": 1, "fair_value": 37.169992, "relative_strength": -3.385296, "rate_of_change": 0.38610980334323125, "market_dynamics": -0.439347, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.839809, "high": 49.767715, "low": 47.757251, "close": 49.628031, "volume": 1636791}, "trend_line": 47.987637, "activity_lines": {"activity_5": 49.610736, "activity_10": 49.880922, "activity_20": 49.300119, "activity_30": 48.903591}, "trend_signal": 1, "fair_value": 37.288674, "relative_strength": -1.692011, "rate_of_change": 0.4262056117176789, "market_dynamics": -0.444872, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.42623, "high": 50.476117, "low": 49.109301, "close": 49.248886, "volume": 1312981}, "trend_line": 48.209897, "activity_lines": {"activity_5": 49.449766, "activity_10": 49.750566, "activity_20": 49.311259, "activity_30": 48.984962}, "trend_signal": 1, "fair_value": 37.412843, "relative_strength": -3.310561, "rate_of_change": 0.46316095956131065, "market_dynamics": -0.411994, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.189021, "high": 49.320325, "low": 47.52, "close": 47.75, "volume": 1654010}, "trend_line": 48.313593, "activity_lines": {"activity_5": 48.82043, "activity_10": 49.345887, "activity_20": 49.177557, "activity_30": 48.955292}, "trend_signal": 1, "fair_value": 37.522757, "relative_strength": -3.926368, "rate_of_change": 0.2150927640438629, "market_dynamics": -0.540969, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.1, "high": 48.975, "low": 47.6899, "close": 48.55, "volume": 1841699}, "trend_line": 48.445244, "activity_lines": {"activity_5": 48.616886, "activity_10": 49.145754, "activity_20": 49.127094, "activity_30": 48.970544}, "trend_signal": 1, "fair_value": 37.638728, "relative_strength": -4.342553, "rate_of_change": 0.2724926709549527, "market_dynamics": -0.497716, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 49.065, "low": 47.19, "close": 48.3, "volume": 2185029}, "trend_line": 48.564911, "activity_lines": {"activity_5": 48.47172, "activity_10": 48.921759, "activity_20": 49.061392, "activity_30": 48.961173}, "trend_signal": 0, "fair_value": 37.744963, "relative_strength": -6.036994, "rate_of_change": 0.24701495981731403, "market_dynamics": -0.625724, "expectation": {"probability": 60.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf23186d-a0a1-4cb9-9f1c-7a330109426f/", "share_image": "https://sharemaestro.com/terminal/cf23186d-a0a1-4cb9-9f1c-7a330109426f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}