{"ticker": {"uuid": "cf235fb5-a18b-4b28-a506-66e715af080f", "symbol": "NKG", "name": "Nuveen Georgia Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-04-14, NKG fell 3.90%, moving from 10.51 to 10.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2023-04-14"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2023-04-14", "ohlcv": {"open": 10.05, "high": 10.23, "low": 10.0415, "close": 10.1, "volume": 98483}, "trend_line": 9.95504, "activity_lines": {"activity_5": 10.087887, "activity_10": 10.016993, "activity_20": 10.093839, "activity_30": 10.061791}, "trend_signal": 1, "fair_value": 11.388926, "relative_strength": -6.323843, "rate_of_change": -0.011179016634237557, "market_dynamics": -0.270704, "expectation": {"probability": 55.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-24", "ohlcv": {"open": 10.573971, "high": 10.582856, "low": 10.236314, "close": 10.2452, "volume": 79997}, "trend_line": 10.89441, "activity_lines": {"activity_5": 10.43078, "activity_10": 10.455129, "activity_20": 10.753969, "activity_30": 10.833186}, "trend_signal": 0, "fair_value": 10.181308, "relative_strength": -1.449406, "rate_of_change": -0.18479868212977724, "market_dynamics": -0.941493, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 10.200786, "high": 10.325186, "low": 10.031957, "close": 10.2541, "volume": 79555}, "trend_line": 10.872217, "activity_lines": {"activity_5": 10.370267, "activity_10": 10.385362, "activity_20": 10.691836, "activity_30": 10.791876}, "trend_signal": 0, "fair_value": 10.180181, "relative_strength": -1.321743, "rate_of_change": -0.20370997603359392, "market_dynamics": -0.865172, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 10.263042, "high": 10.502958, "low": 10.245271, "close": 10.4141, "volume": 108979}, "trend_line": 10.854573, "activity_lines": {"activity_5": 10.38284, "activity_10": 10.366953, "activity_20": 10.648117, "activity_30": 10.76232}, "trend_signal": 0, "fair_value": 10.180661, "relative_strength": -3.048234, "rate_of_change": -0.16228520825144388, "market_dynamics": -0.737587, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 10.476746, "high": 10.512411, "low": 10.289502, "close": 10.343, "volume": 130528}, "trend_line": 10.839503, "activity_lines": {"activity_5": 10.3495, "activity_10": 10.352567, "activity_20": 10.599956, "activity_30": 10.729315}, "trend_signal": 0, "fair_value": 10.17971, "relative_strength": -1.561796, "rate_of_change": -0.13883549357491717, "market_dynamics": -0.64365, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 10.369785, "high": 10.494615, "low": 10.316287, "close": 10.4322, "volume": 104251}, "trend_line": 10.826827, "activity_lines": {"activity_5": 10.36858, "activity_10": 10.375373, "activity_20": 10.563754, "activity_30": 10.703038}, "trend_signal": 0, "fair_value": 10.179381, "relative_strength": -3.641909, "rate_of_change": -0.1169426310413014, "market_dynamics": -0.512347, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 10.494556, "high": 10.735298, "low": 10.432142, "close": 10.6818, "volume": 59941}, "trend_line": 10.818107, "activity_lines": {"activity_5": 10.483273, "activity_10": 10.442487, "activity_20": 10.554403, "activity_30": 10.693681}, "trend_signal": 0, "fair_value": 10.180194, "relative_strength": -3.982384, "rate_of_change": -0.08054067918514153, "market_dynamics": -0.393414, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 10.797682, "high": 10.797682, "low": 10.699602, "close": 10.7531, "volume": 64101}, "trend_line": 10.81787, "activity_lines": {"activity_5": 10.592627, "activity_10": 10.501171, "activity_20": 10.554027, "activity_30": 10.689487}, "trend_signal": 0, "fair_value": 10.182069, "relative_strength": -7.694616, "rate_of_change": -0.002190771453825191, "market_dynamics": -0.278252, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 10.797746, "high": 10.905097, "low": 10.770908, "close": 10.7888, "volume": 69388}, "trend_line": 10.815713, "activity_lines": {"activity_5": 10.680613, "activity_10": 10.56266, "activity_20": 10.559386, "activity_30": 10.687612}, "trend_signal": 0, "fair_value": 10.184603, "relative_strength": -2.685878, "rate_of_change": -0.019939230181159808, "market_dynamics": -0.168708, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 10.770887, "high": 10.940859, "low": 10.699319, "close": 10.8514, "volume": 64718}, "trend_line": 10.81535, "activity_lines": {"activity_5": 10.764487, "activity_10": 10.62266, "activity_20": 10.572914, "activity_30": 10.689914}, "trend_signal": 0, "fair_value": 10.187179, "relative_strength": -3.863251, "rate_of_change": -0.0033562281099740092, "market_dynamics": 0.037586, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 10.860351, "high": 10.887189, "low": 10.744054, "close": 10.753, "volume": 61152}, "trend_line": 10.809957, "activity_lines": {"activity_5": 10.781667, "activity_10": 10.661713, "activity_20": 10.57965, "activity_30": 10.685892}, "trend_signal": 0, "fair_value": 10.189892, "relative_strength": -1.938599, "rate_of_change": -0.0498643132214839, "market_dynamics": 0.27214, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 10.753059, "high": 11.012492, "low": 10.744113, "close": 10.9946, "volume": 63585}, "trend_line": 10.8132, "activity_lines": {"activity_5": 10.857993, "activity_10": 10.742245, "activity_20": 10.611984, "activity_30": 10.697804}, "trend_signal": 0, "fair_value": 10.194306, "relative_strength": -3.587463, "rate_of_change": 0.030000119334419557, "market_dynamics": 0.42205, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 11.012454, "high": 11.075076, "low": 10.949832, "close": 11.0214, "volume": 77388}, "trend_line": 10.816547, "activity_lines": {"activity_5": 10.9224, "activity_10": 10.814025, "activity_20": 10.649049, "activity_30": 10.711236}, "trend_signal": 0, "fair_value": 10.197935, "relative_strength": -4.888423, "rate_of_change": 0.03095290940701889, "market_dynamics": 0.604133, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 11.075125, "high": 11.218725, "low": 11.039225, "close": 11.0841, "volume": 28903}, "trend_line": 10.82257, "activity_lines": {"activity_5": 10.98982, "activity_10": 10.883255, "activity_20": 10.694264, "activity_30": 10.728498}, "trend_signal": 0, "fair_value": 10.20176, "relative_strength": -5.473367, "rate_of_change": 0.055683204630838076, "market_dynamics": 0.600042, "expectation": {"probability": 68.6722, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 11.129062, "high": 11.245738, "low": 11.093162, "close": 11.1874, "volume": 59435}, "trend_line": 10.826477, "activity_lines": {"activity_5": 11.071987, "activity_10": 10.959084, "activity_20": 10.750566, "activity_30": 10.752035}, "trend_signal": 0, "fair_value": 10.206452, "relative_strength": -4.285307, "rate_of_change": 0.03610048260256005, "market_dynamics": 0.639028, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 11.182825, "high": 11.308475, "low": 11.17385, "close": 11.2995, "volume": 71861}, "trend_line": 10.833827, "activity_lines": {"activity_5": 11.16912, "activity_10": 11.039942, "activity_20": 10.819016, "activity_30": 10.782553}, "trend_signal": 0, "fair_value": 10.211606, "relative_strength": -4.849818, "rate_of_change": 0.06788912034818766, "market_dynamics": 0.792074, "expectation": {"probability": 72.2426, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 11.380275, "high": 11.470025, "low": 11.308475, "close": 11.4431, "volume": 52491}, "trend_line": 10.843913, "activity_lines": {"activity_5": 11.277687, "activity_10": 11.13114, "activity_20": 10.896731, "activity_30": 10.821861}, "trend_signal": 0, "fair_value": 10.218055, "relative_strength": -5.766386, "rate_of_change": 0.0930972960893796, "market_dynamics": 0.845319, "expectation": {"probability": 73.7391, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 11.544038, "high": 11.704205, "low": 11.398095, "close": 11.4116, "volume": 81411}, "trend_line": 10.849517, "activity_lines": {"activity_5": 11.345853, "activity_10": 11.202769, "activity_20": 10.962218, "activity_30": 10.858486}, "trend_signal": 1, "fair_value": 10.224663, "relative_strength": -6.414485, "rate_of_change": 0.05167876208523567, "market_dynamics": 1.092854, "expectation": {"probability": 74.4344, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 11.407149, "high": 11.479175, "low": 11.254093, "close": 11.2721, "volume": 98519}, "trend_line": 10.850177, "activity_lines": {"activity_5": 11.341507, "activity_10": 11.237062, "activity_20": 11.010318, "activity_30": 10.885749}, "trend_signal": 1, "fair_value": 10.229913, "relative_strength": -7.982123, "rate_of_change": 0.006083220110166036, "market_dynamics": 1.292813, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 11.272049, "high": 11.307161, "low": 10.911919, "close": 11.137, "volume": 79077}, "trend_line": 10.841637, "activity_lines": {"activity_5": 11.279593, "activity_10": 11.238004, "activity_20": 11.039879, "activity_30": 10.904254}, "trend_signal": 1, "fair_value": 10.233679, "relative_strength": -11.656666, "rate_of_change": -0.07870839342067869, "market_dynamics": 1.226532, "expectation": {"probability": 66.7343, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 11.109987, "high": 11.227029, "low": 11.073974, "close": 11.146, "volume": 63681}, "trend_line": 10.836627, "activity_lines": {"activity_5": 11.22404, "activity_10": 11.235389, "activity_20": 11.068136, "activity_30": 10.92389}, "trend_signal": 1, "fair_value": 10.237451, "relative_strength": -9.281128, "rate_of_change": -0.04621073367426342, "market_dynamics": 1.066545, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 11.163999, "high": 11.209015, "low": 11.08297, "close": 11.1676, "volume": 67839}, "trend_line": 10.827137, "activity_lines": {"activity_5": 11.18592, "activity_10": 11.229556, "activity_20": 11.095939, "activity_30": 10.945243}, "trend_signal": 1, "fair_value": 10.24129, "relative_strength": -6.652314, "rate_of_change": -0.08757337499943067, "market_dynamics": 0.811566, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 11.19101, "high": 11.218107, "low": 11.136816, "close": 11.1603, "volume": 59624}, "trend_line": 10.81652, "activity_lines": {"activity_5": 11.163733, "activity_10": 11.219251, "activity_20": 11.118653, "activity_30": 10.966738}, "trend_signal": 1, "fair_value": 10.245805, "relative_strength": -5.977057, "rate_of_change": -0.09805916374753434, "market_dynamics": 0.459897, "expectation": {"probability": 66.4372, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 11.159168, "high": 11.159168, "low": 10.956212, "close": 11.0646, "volume": 126153}, "trend_line": 10.807127, "activity_lines": {"activity_5": 11.1264, "activity_10": 11.18902, "activity_20": 11.127939, "activity_30": 10.982743}, "trend_signal": 1, "fair_value": 10.249138, "relative_strength": -6.047892, "rate_of_change": -0.08683939011808876, "market_dynamics": 0.29044, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 11.064565, "high": 11.118758, "low": 10.92908, "close": 11.0465, "volume": 200007}, "trend_line": 10.792127, "activity_lines": {"activity_5": 11.096867, "activity_10": 11.155853, "activity_20": 11.132402, "activity_30": 10.998186}, "trend_signal": 1, "fair_value": 10.252511, "relative_strength": -7.401796, "rate_of_change": -0.13879729552543238, "market_dynamics": 0.214611, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 11.028474, "high": 11.24254, "low": 10.97428, "close": 11.0917, "volume": 92786}, "trend_line": 10.816077, "activity_lines": {"activity_5": 11.088433, "activity_10": 11.133465, "activity_20": 11.137821, "activity_30": 11.017514}, "trend_signal": 1, "fair_value": 10.255067, "relative_strength": -10.235818, "rate_of_change": 0.22192103558454462, "market_dynamics": 0.028549, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 11.123265, "high": 11.250181, "low": 11.059808, "close": 11.1142, "volume": 70850}, "trend_line": 10.869713, "activity_lines": {"activity_5": 11.09112, "activity_10": 11.118947, "activity_20": 11.142242, "activity_30": 11.036748}, "trend_signal": 1, "fair_value": 10.258287, "relative_strength": -9.927558, "rate_of_change": 0.49589144012196756, "market_dynamics": -0.113006, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 11.096008, "high": 11.206061, "low": 11.096008, "close": 11.1504, "volume": 68402}, "trend_line": 10.889713, "activity_lines": {"activity_5": 11.109433, "activity_10": 11.116991, "activity_20": 11.148051, "activity_30": 11.054856}, "trend_signal": 1, "fair_value": 10.261842, "relative_strength": -9.027446, "rate_of_change": 0.18399749837000823, "market_dynamics": -0.283206, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 11.141342, "high": 11.141342, "low": 10.769662, "close": 10.9691, "volume": 110543}, "trend_line": 10.91932, "activity_lines": {"activity_5": 11.067973, "activity_10": 11.08682, "activity_20": 11.134702, "activity_30": 11.059978}, "trend_signal": 1, "fair_value": 10.263768, "relative_strength": -5.086482, "rate_of_change": 0.27188044349745843, "market_dynamics": -0.4675, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 11.005373, "high": 11.321211, "low": 10.969112, "close": 11.2864, "volume": 163484}, "trend_line": 10.939423, "activity_lines": {"activity_5": 11.138647, "activity_10": 11.119849, "activity_20": 11.150714, "activity_30": 11.083661}, "trend_signal": 1, "fair_value": 10.267624, "relative_strength": -8.765811, "rate_of_change": 0.18410487099928266, "market_dynamics": -0.341366, "expectation": {"probability": 63.1127, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 11.345595, "high": 11.42748, "low": 11.20912, "close": 11.3183, "volume": 159150}, "trend_line": 10.962753, "activity_lines": {"activity_5": 11.20396, "activity_10": 11.155962, "activity_20": 11.167692, "activity_30": 11.108104}, "trend_signal": 1, "fair_value": 10.271718, "relative_strength": -10.346837, "rate_of_change": 0.21326536143633562, "market_dynamics": -0.175059, "expectation": {"probability": 64.2518, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 11.318332, "high": 11.4912, "low": 11.263742, "close": 11.4912, "volume": 78983}, "trend_line": 11.004287, "activity_lines": {"activity_5": 11.3118, "activity_10": 11.220378, "activity_20": 11.198445, "activity_30": 11.142198}, "trend_signal": 1, "fair_value": 10.277388, "relative_strength": -8.103329, "rate_of_change": 0.37886468845918914, "market_dynamics": 0.007934, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 11.518513, "high": 11.636792, "low": 11.463923, "close": 11.5913, "volume": 51668}, "trend_line": 11.04886, "activity_lines": {"activity_5": 11.427873, "activity_10": 11.297111, "activity_20": 11.236366, "activity_30": 11.180069}, "trend_signal": 1, "fair_value": 10.283075, "relative_strength": -9.253314, "rate_of_change": 0.4050512313973614, "market_dynamics": 0.295225, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 11.536728, "high": 11.891473, "low": 11.473039, "close": 11.6914, "volume": 123183}, "trend_line": 11.091437, "activity_lines": {"activity_5": 11.54792, "activity_10": 11.384207, "activity_20": 11.281107, "activity_30": 11.221524}, "trend_signal": 1, "fair_value": 10.289976, "relative_strength": -9.817456, "rate_of_change": 0.38535197296373946, "market_dynamics": 0.582251, "expectation": {"probability": 66.2898, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.697421, "high": 11.964368, "low": 11.664121, "close": 11.7824, "volume": 129346}, "trend_line": 11.139417, "activity_lines": {"activity_5": 11.650147, "activity_10": 11.476453, "activity_20": 11.331623, "activity_30": 11.266102}, "trend_signal": 1, "fair_value": 10.298699, "relative_strength": -8.087106, "rate_of_change": 0.4325859669941688, "market_dynamics": 0.887378, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.777599, "high": 11.868898, "low": 11.6863, "close": 11.6863, "volume": 100696}, "trend_line": 11.18122, "activity_lines": {"activity_5": 11.687273, "activity_10": 11.537845, "activity_20": 11.370153, "activity_30": 11.301385}, "trend_signal": 1, "fair_value": 10.307746, "relative_strength": -9.785926, "rate_of_change": 0.3752709859052751, "market_dynamics": 1.07086, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 11.69543, "high": 11.786729, "low": 11.366753, "close": 11.6863, "volume": 58664}, "trend_line": 11.214703, "activity_lines": {"activity_5": 11.699867, "activity_10": 11.588427, "activity_20": 11.406841, "activity_30": 11.333971}, "trend_signal": 1, "fair_value": 10.317054, "relative_strength": -9.57986, "rate_of_change": 0.2994574831726804, "market_dynamics": 1.098703, "expectation": {"probability": 64.6172, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 11.686292, "high": 11.9328, "low": 11.649864, "close": 11.9328, "volume": 62926}, "trend_line": 11.254027, "activity_lines": {"activity_5": 11.78162, "activity_10": 11.673425, "activity_20": 11.465847, "activity_30": 11.380299}, "trend_signal": 1, "fair_value": 10.327524, "relative_strength": -8.72229, "rate_of_change": 0.3506468249761102, "market_dynamics": 1.031546, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.923659, "high": 11.932789, "low": 11.713671, "close": 11.8141, "volume": 105379}, "trend_line": 11.288203, "activity_lines": {"activity_5": 11.80104, "activity_10": 11.722616, "activity_20": 11.511067, "activity_30": 11.416433}, "trend_signal": 1, "fair_value": 10.338119, "relative_strength": -11.190612, "rate_of_change": 0.30367796345253706, "market_dynamics": 0.930021, "expectation": {"probability": 63.7914, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.8186, "high": 11.910217, "low": 11.745306, "close": 11.8186, "volume": 79152}, "trend_line": 11.320443, "activity_lines": {"activity_5": 11.81378, "activity_10": 11.757262, "activity_20": 11.554134, "activity_30": 11.450652}, "trend_signal": 1, "fair_value": 10.34869, "relative_strength": -9.689769, "rate_of_change": 0.2856079041101567, "market_dynamics": 0.871051, "expectation": {"probability": 63.7946, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.800306, "high": 13.018816, "low": 11.781983, "close": 11.8736, "volume": 95628}, "trend_line": 11.357797, "activity_lines": {"activity_5": 11.84244, "activity_10": 11.792231, "activity_20": 11.599193, "activity_30": 11.48634}, "trend_signal": 1, "fair_value": 10.360609, "relative_strength": -10.780545, "rate_of_change": 0.32996941904129157, "market_dynamics": 0.911173, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 11.873612, "high": 12.084332, "low": 11.80948, "close": 12.0202, "volume": 127180}, "trend_line": 11.391983, "activity_lines": {"activity_5": 11.90748, "activity_10": 11.843758, "activity_20": 11.65475, "activity_30": 11.529075}, "trend_signal": 1, "fair_value": 10.374358, "relative_strength": -6.365718, "rate_of_change": 0.30099146868006227, "market_dynamics": 0.953894, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 12.111787, "high": 12.194243, "low": 11.919391, "close": 11.9652, "volume": 121078}, "trend_line": 11.423443, "activity_lines": {"activity_5": 11.931927, "activity_10": 11.875667, "activity_20": 11.701009, "activity_30": 11.566057}, "trend_signal": 1, "fair_value": 10.387911, "relative_strength": -10.847496, "rate_of_change": 0.27615911997060505, "market_dynamics": 1.031446, "expectation": {"probability": 65.009, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 11.987862, "high": 12.162531, "low": 11.969475, "close": 12.0706, "volume": 114517}, "trend_line": 11.456327, "activity_lines": {"activity_5": 11.989347, "activity_10": 11.919942, "activity_20": 11.753472, "activity_30": 11.607809}, "trend_signal": 1, "fair_value": 10.402556, "relative_strength": -11.002233, "rate_of_change": 0.2878641754504246, "market_dynamics": 1.202914, "expectation": {"probability": 64.7476, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 12.079804, "high": 12.088997, "low": 11.877555, "close": 11.9511, "volume": 150857}, "trend_line": 11.481783, "activity_lines": {"activity_5": 11.989833, "activity_10": 11.935595, "activity_20": 11.789765, "activity_30": 11.63973}, "trend_signal": 1, "fair_value": 10.416962, "relative_strength": -11.074096, "rate_of_change": 0.22220036142474062, "market_dynamics": 1.267697, "expectation": {"probability": 64.4884, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 11.987878, "high": 11.987878, "low": 11.463868, "close": 11.5558, "volume": 225441}, "trend_line": 11.490327, "activity_lines": {"activity_5": 11.84972, "activity_10": 11.876307, "activity_20": 11.784102, "activity_30": 11.644505}, "trend_signal": 1, "fair_value": 10.429201, "relative_strength": -11.401899, "rate_of_change": 0.07441352967566581, "market_dynamics": 0.854857, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 11.675266, "high": 11.77639, "low": 11.574141, "close": 11.6293, "volume": 81353}, "trend_line": 11.496533, "activity_lines": {"activity_5": 11.755293, "activity_10": 11.832756, "activity_20": 11.783229, "activity_30": 11.653471}, "trend_signal": 1, "fair_value": 10.442173, "relative_strength": -11.146401, "rate_of_change": 0.05401064739061667, "market_dynamics": 0.260949, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 11.799098, "high": 12.186374, "low": 11.623818, "close": 11.8729, "volume": 57522}, "trend_line": 11.51191, "activity_lines": {"activity_5": 11.768127, "activity_10": 11.834533, "activity_20": 11.803103, "activity_30": 11.677753}, "trend_signal": 1, "fair_value": 10.457085, "relative_strength": -11.229887, "rate_of_change": 0.13375336721080056, "market_dynamics": -0.28201, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 11.937514, "high": 12.085118, "low": 11.799135, "close": 11.896, "volume": 127938}, "trend_line": 11.532707, "activity_lines": {"activity_5": 11.794813, "activity_10": 11.841598, "activity_20": 11.821737, "activity_30": 11.702533}, "trend_signal": 1, "fair_value": 10.472515, "relative_strength": -9.710478, "rate_of_change": 0.18065638108706508, "market_dynamics": -0.635634, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 11.901706, "high": 12.066654, "low": 11.688418, "close": 11.9375, "volume": 106080}, "trend_line": 11.55939, "activity_lines": {"activity_5": 11.846973, "activity_10": 11.85472, "activity_20": 11.83991, "activity_30": 11.728649}, "trend_signal": 1, "fair_value": 10.488369, "relative_strength": -10.262587, "rate_of_change": 0.23136805608605363, "market_dynamics": -0.601391, "expectation": {"probability": 66.162, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 11.983646, "high": 12.232729, "low": 11.983646, "close": 12.1128, "volume": 103132}, "trend_line": 11.591617, "activity_lines": {"activity_5": 11.958473, "activity_10": 11.897553, "activity_20": 11.871677, "activity_30": 11.764353}, "trend_signal": 1, "fair_value": 10.505029, "relative_strength": -9.424908, "rate_of_change": 0.27879498831684796, "market_dynamics": -0.345585, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 12.112774, "high": 12.454108, "low": 12.075873, "close": 12.1589, "volume": 142194}, "trend_line": 11.62466, "activity_lines": {"activity_5": 12.048207, "activity_10": 11.944418, "activity_20": 11.904051, "activity_30": 11.800952}, "trend_signal": 1, "fair_value": 10.522366, "relative_strength": -10.998462, "rate_of_change": 0.2850594528787575, "market_dynamics": -0.101066, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 12.208994, "high": 12.681063, "low": 12.190481, "close": 12.5885, "volume": 132232}, "trend_line": 11.672267, "activity_lines": {"activity_5": 12.245833, "activity_10": 12.066871, "activity_20": 11.97416, "activity_30": 11.863135}, "trend_signal": 1, "fair_value": 10.542721, "relative_strength": -8.733038, "rate_of_change": 0.40953455843008985, "market_dynamics": 0.211533, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 12.449719, "high": 13.014353, "low": 12.251819, "close": 12.496, "volume": 112424}, "trend_line": 11.71998, "activity_lines": {"activity_5": 12.36492, "activity_10": 12.161173, "activity_20": 12.030711, "activity_30": 11.916279}, "trend_signal": 1, "fair_value": 10.562641, "relative_strength": -8.930076, "rate_of_change": 0.4087723490218301, "market_dynamics": 0.463692, "expectation": {"probability": 65.9913, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 12.699594, "high": 12.699594, "low": 12.014631, "close": 12.3386, "volume": 111450}, "trend_line": 11.76305, "activity_lines": {"activity_5": 12.39154, "activity_10": 12.219122, "activity_20": 12.06844, "activity_30": 11.95619}, "trend_signal": 1, "fair_value": 10.581182, "relative_strength": -9.814514, "rate_of_change": 0.36749209469640876, "market_dynamics": 0.571928, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 12.38493, "high": 12.718157, "low": 12.329392, "close": 12.5608, "volume": 93212}, "trend_line": 11.81202, "activity_lines": {"activity_5": 12.465487, "activity_10": 12.310425, "activity_20": 12.124682, "activity_30": 12.007658}, "trend_signal": 1, "fair_value": 10.601253, "relative_strength": -8.895171, "rate_of_change": 0.4163035947309637, "market_dynamics": 0.670024, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 12.57482, "high": 12.732609, "low": 12.468018, "close": 12.4917, "volume": 56902}, "trend_line": 11.857937, "activity_lines": {"activity_5": 12.486533, "activity_10": 12.370893, "activity_20": 12.17018, "activity_30": 12.051508}, "trend_signal": 1, "fair_value": 10.621317, "relative_strength": -7.826446, "rate_of_change": 0.3887311399743593, "market_dynamics": 0.544225, "expectation": {"probability": 64.1497, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 12.444757, "high": 12.713991, "low": 12.43547, "close": 12.6305, "volume": 46975}, "trend_line": 11.907273, "activity_lines": {"activity_5": 12.53166, "activity_10": 12.440916, "activity_20": 12.22506, "activity_30": 12.101351}, "trend_signal": 1, "fair_value": 10.642376, "relative_strength": -6.132012, "rate_of_change": 0.4160588810684377, "market_dynamics": 0.520279, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 12.667649, "high": 12.751233, "low": 12.537629, "close": 12.6305, "volume": 54978}, "trend_line": 11.962653, "activity_lines": {"activity_5": 12.573987, "activity_10": 12.497165, "activity_20": 12.276619, "activity_30": 12.148011}, "trend_signal": 1, "fair_value": 10.662958, "relative_strength": -6.962924, "rate_of_change": 0.46509389681415336, "market_dynamics": 0.589043, "expectation": {"probability": 63.7199, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 12.676941, "high": 12.797674, "low": 12.593357, "close": 12.7791, "volume": 58070}, "trend_line": 12.01241, "activity_lines": {"activity_5": 12.65688, "activity_10": 12.567078, "activity_20": 12.338442, "activity_30": 12.200685}, "trend_signal": 1, "fair_value": 10.68471, "relative_strength": -6.216617, "rate_of_change": 0.41593616399305083, "market_dynamics": 0.705282, "expectation": {"probability": 63.5459, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 12.76986, "high": 12.937029, "low": 12.751286, "close": 12.9322, "volume": 67920}, "trend_line": 12.066207, "activity_lines": {"activity_5": 12.76144, "activity_10": 12.649525, "activity_20": 12.410273, "activity_30": 12.260026}, "trend_signal": 1, "fair_value": 10.707767, "relative_strength": -5.161093, "rate_of_change": 0.44784518676935947, "market_dynamics": 0.926139, "expectation": {"probability": 64.0922, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.932146, "high": 13.034541, "low": 12.866926, "close": 13.016, "volume": 40930}, "trend_line": 12.117033, "activity_lines": {"activity_5": 12.869173, "activity_10": 12.732311, "activity_20": 12.485043, "activity_30": 12.321303}, "trend_signal": 1, "fair_value": 10.731254, "relative_strength": -2.457835, "rate_of_change": 0.4212259909016887, "market_dynamics": 1.070982, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 12.960068, "high": 13.034605, "low": 12.866991, "close": 12.9228, "volume": 57012}, "trend_line": 12.161417, "activity_lines": {"activity_5": 12.910887, "activity_10": 12.782567, "activity_20": 12.546196, "activity_30": 12.373288}, "trend_signal": 1, "fair_value": 10.753718, "relative_strength": -5.466117, "rate_of_change": 0.36629429002958785, "market_dynamics": 1.170121, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 12.95078, "high": 13.043951, "low": 12.941463, "close": 13.016, "volume": 133269}, "trend_line": 12.20557, "activity_lines": {"activity_5": 12.96418, "activity_10": 12.843691, "activity_20": 12.611664, "activity_30": 12.428422}, "trend_signal": 1, "fair_value": 10.776992, "relative_strength": -6.02195, "rate_of_change": 0.3630580219393814, "market_dynamics": 1.331099, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 13.016006, "high": 13.043957, "low": 12.932152, "close": 12.9465, "volume": 106299}, "trend_line": 12.244373, "activity_lines": {"activity_5": 12.968607, "activity_10": 12.882724, "activity_20": 12.666012, "activity_30": 12.476224}, "trend_signal": 1, "fair_value": 10.799352, "relative_strength": -6.600868, "rate_of_change": 0.3179122318744614, "market_dynamics": 1.331741, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 12.992837, "high": 13.038265, "low": 12.7685, "close": 12.7685, "volume": 55777}, "trend_line": 12.280447, "activity_lines": {"activity_5": 12.90254, "activity_10": 12.87834, "activity_20": 12.698667, "activity_30": 12.510039}, "trend_signal": 1, "fair_value": 10.820838, "relative_strength": -6.689694, "rate_of_change": 0.29461696405361915, "market_dynamics": 1.032311, "expectation": {"probability": 63.1855, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 12.765623, "high": 12.8619, "low": 12.674954, "close": 12.8619, "volume": 55173}, "trend_line": 12.319633, "activity_lines": {"activity_5": 12.87852, "activity_10": 12.887162, "activity_20": 12.734443, "activity_30": 12.547552}, "trend_signal": 1, "fair_value": 10.843243, "relative_strength": -7.499547, "rate_of_change": 0.31909261934845734, "market_dynamics": 0.703416, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.86189, "high": 13.030142, "low": 12.796459, "close": 13.0021, "volume": 32264}, "trend_line": 12.355277, "activity_lines": {"activity_5": 12.911507, "activity_10": 12.914744, "activity_20": 12.777701, "activity_30": 12.591582}, "trend_signal": 1, "fair_value": 10.866653, "relative_strength": -5.872766, "rate_of_change": 0.2893268005629678, "market_dynamics": 0.254249, "expectation": {"probability": 63.2938, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 13.048863, "high": 13.179725, "low": 13.002126, "close": 13.0068, "volume": 61499}, "trend_line": 12.395033, "activity_lines": {"activity_5": 12.940773, "activity_10": 12.936424, "activity_20": 12.81603, "activity_30": 12.633616}, "trend_signal": 1, "fair_value": 10.889827, "relative_strength": -6.381556, "rate_of_change": 0.3217734414210266, "market_dynamics": -0.025003, "expectation": {"probability": 65.6111, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 13.062997, "high": 13.222416, "low": 12.950466, "close": 12.962, "volume": 71395}, "trend_line": 12.433147, "activity_lines": {"activity_5": 12.95572, "activity_10": 12.943116, "activity_20": 12.844803, "activity_30": 12.670194}, "trend_signal": 1, "fair_value": 10.912564, "relative_strength": -7.119073, "rate_of_change": 0.3074941389829313, "market_dynamics": -0.044981, "expectation": {"probability": 66.0967, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.987978, "high": 13.046494, "low": 12.922334, "close": 12.9786, "volume": 47710}, "trend_line": 12.46998, "activity_lines": {"activity_5": 12.975167, "activity_10": 12.949502, "activity_20": 12.870279, "activity_30": 12.705385}, "trend_signal": 1, "fair_value": 10.935408, "relative_strength": -6.207866, "rate_of_change": 0.29624840758337107, "market_dynamics": -0.051732, "expectation": {"probability": 64.9973, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.969222, "high": 12.983289, "low": 12.875446, "close": 12.9786, "volume": 50151}, "trend_line": 12.501927, "activity_lines": {"activity_5": 12.980607, "activity_10": 12.955044, "activity_20": 12.891631, "activity_30": 12.738199}, "trend_signal": 1, "fair_value": 10.958412, "relative_strength": -7.448169, "rate_of_change": 0.2561912689515189, "market_dynamics": -0.14346, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 13.025475, "high": 13.100496, "low": 12.884811, "close": 12.8895, "volume": 46155}, "trend_line": 12.532737, "activity_lines": {"activity_5": 12.948567, "activity_10": 12.945065, "activity_20": 12.900594, "activity_30": 12.763204}, "trend_signal": 1, "fair_value": 10.981006, "relative_strength": -8.398838, "rate_of_change": 0.24644200849996079, "market_dynamics": -0.385665, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 12.884812, "high": 12.9317, "low": 12.819169, "close": 12.9317, "volume": 24331}, "trend_line": 12.56144, "activity_lines": {"activity_5": 12.9381, "activity_10": 12.943365, "activity_20": 12.912143, "activity_30": 12.788943}, "trend_signal": 1, "fair_value": 11.004008, "relative_strength": -6.23818, "rate_of_change": 0.22902419479480135, "market_dynamics": -0.598957, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 12.9646, "high": 13.005996, "low": 12.842292, "close": 12.9646, "volume": 41280}, "trend_line": 12.595223, "activity_lines": {"activity_5": 12.943607, "activity_10": 12.94918, "activity_20": 12.924751, "activity_30": 12.814954}, "trend_signal": 1, "fair_value": 11.028295, "relative_strength": -5.159859, "rate_of_change": 0.26894209581068296, "market_dynamics": -0.759117, "expectation": {"probability": 64.0387, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 12.842267, "high": 13.011616, "low": 12.82345, "close": 12.8799, "volume": 36299}, "trend_line": 12.63936, "activity_lines": {"activity_5": 12.920707, "activity_10": 12.939265, "activity_20": 12.926311, "activity_30": 12.83332}, "trend_signal": 1, "fair_value": 11.051556, "relative_strength": -6.01333, "rate_of_change": 0.3504265069383782, "market_dynamics": -0.954993, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.865748, "high": 12.865748, "low": 12.541164, "close": 12.7584, "volume": 88742}, "trend_line": 12.676997, "activity_lines": {"activity_5": 12.863887, "activity_10": 12.905235, "activity_20": 12.91478, "activity_30": 12.841}, "trend_signal": 1, "fair_value": 11.074683, "relative_strength": -4.578379, "rate_of_change": 0.2977761532229491, "market_dynamics": -1.002634, "expectation": {"probability": 64.036, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.842292, "high": 13.030457, "low": 12.691759, "close": 12.8517, "volume": 51932}, "trend_line": 12.709623, "activity_lines": {"activity_5": 12.852847, "activity_10": 12.890049, "activity_20": 12.910865, "activity_30": 12.852271}, "trend_signal": 1, "fair_value": 11.098921, "relative_strength": -4.491463, "rate_of_change": 0.2573637904939197, "market_dynamics": -1.061941, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.950537, "high": 13.026051, "low": 12.628473, "close": 12.6297, "volume": 60289}, "trend_line": 12.73408, "activity_lines": {"activity_5": 12.770327, "activity_10": 12.837235, "activity_20": 12.884753, "activity_30": 12.847115}, "trend_signal": 1, "fair_value": 11.121737, "relative_strength": -7.588564, "rate_of_change": 0.19242899651704815, "market_dynamics": -1.175282, "expectation": {"probability": 63.9663, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.63903, "high": 13.013858, "low": 12.63903, "close": 12.9694, "volume": 40729}, "trend_line": 12.768477, "activity_lines": {"activity_5": 12.821173, "activity_10": 12.85304, "activity_20": 12.890998, "activity_30": 12.862297}, "trend_signal": 1, "fair_value": 11.14619, "relative_strength": -6.381582, "rate_of_change": 0.27011766849273944, "market_dynamics": -1.023185, "expectation": {"probability": 62.3401, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.931631, "high": 12.978826, "low": 12.790043, "close": 12.8278, "volume": 61842}, "trend_line": 12.79231, "activity_lines": {"activity_5": 12.8245, "activity_10": 12.842965, "activity_20": 12.882851, "activity_30": 12.866124}, "trend_signal": 1, "fair_value": 11.170437, "relative_strength": -8.285679, "rate_of_change": 0.1866549941704071, "market_dynamics": -0.994994, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.941087, "high": 13.092114, "low": 12.790061, "close": 12.7995, "volume": 51228}, "trend_line": 12.813663, "activity_lines": {"activity_5": 12.821867, "activity_10": 12.830487, "activity_20": 12.872506, "activity_30": 12.866588}, "trend_signal": 1, "fair_value": 11.194179, "relative_strength": -9.995306, "rate_of_change": 0.16692059526386957, "market_dynamics": -1.010543, "expectation": {"probability": 63.0731, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.87921, "high": 13.11757, "low": 12.87921, "close": 13.0402, "volume": 25131}, "trend_line": 12.82872, "activity_lines": {"activity_5": 12.896727, "activity_10": 12.865029, "activity_20": 12.886115, "activity_30": 12.881203}, "trend_signal": 1, "fair_value": 11.219171, "relative_strength": -7.813212, "rate_of_change": 0.11750738254939701, "market_dynamics": -0.829779, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 13.04013, "high": 13.07801, "low": 12.926491, "close": 13.0496, "volume": 46410}, "trend_line": 12.847173, "activity_lines": {"activity_5": 12.962153, "activity_10": 12.89854, "activity_20": 12.900061, "activity_30": 12.895453}, "trend_signal": 1, "fair_value": 11.244007, "relative_strength": -7.774467, "rate_of_change": 0.14384131854151594, "market_dynamics": -0.747327, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 13.11595, "high": 13.1633, "low": 12.916891, "close": 13.1633, "volume": 12534}, "trend_line": 12.874663, "activity_lines": {"activity_5": 13.037487, "activity_10": 12.95058, "activity_20": 12.924675, "activity_30": 12.915849}, "trend_signal": 1, "fair_value": 11.269355, "relative_strength": -4.73892, "rate_of_change": 0.2139770360374242, "market_dynamics": -0.55694, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 13.210675, "high": 13.220145, "low": 12.926575, "close": 12.9976, "volume": 97736}, "trend_line": 12.889223, "activity_lines": {"activity_5": 13.04466, "activity_10": 12.96888, "activity_20": 12.932476, "activity_30": 12.92378}, "trend_signal": 1, "fair_value": 11.292559, "relative_strength": -4.579873, "rate_of_change": 0.11309033875294026, "market_dynamics": -0.179124, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 13.04969, "high": 13.09704, "low": 12.962755, "close": 13.0781, "volume": 62736}, "trend_line": 12.90877, "activity_lines": {"activity_5": 13.067347, "activity_10": 12.999676, "activity_20": 12.946853, "activity_30": 12.935966}, "trend_signal": 1, "fair_value": 11.31685, "relative_strength": -7.234, "rate_of_change": 0.15165382738743127, "market_dynamics": 0.072405, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 13.130403, "high": 13.130403, "low": 12.978387, "close": 13.1019, "volume": 33077}, "trend_line": 12.924483, "activity_lines": {"activity_5": 13.079393, "activity_10": 13.028987, "activity_20": 12.962467, "activity_30": 12.948426}, "trend_signal": 1, "fair_value": 11.342108, "relative_strength": -4.986921, "rate_of_change": 0.1217234484772745, "market_dynamics": 0.1708, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 13.092394, "high": 13.1494, "low": 13.092394, "close": 13.1494, "volume": 44390}, "trend_line": 12.94178, "activity_lines": {"activity_5": 13.10316, "activity_10": 13.062385, "activity_20": 12.982129, "activity_30": 12.962936}, "trend_signal": 1, "fair_value": 11.367562, "relative_strength": -6.567746, "rate_of_change": 0.13383127201296352, "market_dynamics": 0.281689, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 13.149411, "high": 13.196916, "low": 13.0449, "close": 13.0925, "volume": 67382}, "trend_line": 12.952227, "activity_lines": {"activity_5": 13.101307, "activity_10": 13.075989, "activity_20": 12.995693, "activity_30": 12.97266}, "trend_signal": 1, "fair_value": 11.390751, "relative_strength": -7.541833, "rate_of_change": 0.08072305355214648, "market_dynamics": 0.341298, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 13.092401, "high": 13.168409, "low": 13.006892, "close": 13.0829, "volume": 101114}, "trend_line": 12.95725, "activity_lines": {"activity_5": 13.100973, "activity_10": 13.085609, "activity_20": 13.007722, "activity_30": 12.981091}, "trend_signal": 1, "fair_value": 11.412956, "relative_strength": -5.648454, "rate_of_change": 0.038780975657696205, "market_dynamics": 0.444227, "expectation": {"probability": 61.6349, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 13.106704, "high": 13.154364, "low": 12.8684, "close": 12.8684, "volume": 40622}, "trend_line": 12.95233, "activity_lines": {"activity_5": 13.023453, "activity_10": 13.051591, "activity_20": 12.998825, "activity_30": 12.975358}, "trend_signal": 1, "fair_value": 11.434143, "relative_strength": -6.66901, "rate_of_change": -0.03797102008528243, "market_dynamics": 0.284618, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.820785, "high": 12.868446, "low": 12.105871, "close": 12.144, "volume": 120215}, "trend_line": 12.92637, "activity_lines": {"activity_5": 12.718447, "activity_10": 12.884611, "activity_20": 12.921463, "activity_30": 12.923208}, "trend_signal": 0, "fair_value": 11.450741, "relative_strength": -6.320764, "rate_of_change": -0.20042725903369923, "market_dynamics": -0.084167, "expectation": {"probability": 64.8072, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.010535, "high": 12.334629, "low": 11.94381, "close": 12.2965, "volume": 88669}, "trend_line": 12.902387, "activity_lines": {"activity_5": 12.528133, "activity_10": 12.761653, "activity_20": 12.862174, "activity_30": 12.882571}, "trend_signal": 0, "fair_value": 11.467772, "relative_strength": -5.684261, "rate_of_change": -0.18553545968435994, "market_dynamics": -0.528456, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 12.258329, "high": 12.773064, "low": 12.258329, "close": 12.4871, "volume": 51496}, "trend_line": 12.887073, "activity_lines": {"activity_5": 12.458213, "activity_10": 12.687042, "activity_20": 12.824063, "activity_30": 12.855779}, "trend_signal": 0, "fair_value": 11.486188, "relative_strength": -5.450733, "rate_of_change": -0.11869121581921276, "market_dynamics": -1.039699, "expectation": {"probability": 65.3459, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 12.448979, "high": 12.534768, "low": 12.210675, "close": 12.2774, "volume": 62418}, "trend_line": 12.870703, "activity_lines": {"activity_5": 12.358753, "activity_10": 12.586598, "activity_20": 12.768254, "activity_30": 12.816445}, "trend_signal": 0, "fair_value": 11.502908, "relative_strength": -5.095949, "rate_of_change": -0.12702651719283692, "market_dynamics": -1.246998, "expectation": {"probability": 65.3549, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 12.260587, "high": 12.43574, "low": 11.900046, "close": 12.1457, "volume": 67875}, "trend_line": 12.84683, "activity_lines": {"activity_5": 12.269093, "activity_10": 12.475304, "activity_20": 12.702771, "activity_30": 12.769671}, "trend_signal": 0, "fair_value": 11.518512, "relative_strength": -4.574343, "rate_of_change": -0.18548326381239652, "market_dynamics": -1.326223, "expectation": {"probability": 64.0696, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 12.005251, "high": 12.445284, "low": 11.412163, "close": 11.7948, "volume": 97447}, "trend_line": 12.806587, "activity_lines": {"activity_5": 12.110647, "activity_10": 12.317162, "activity_20": 12.606787, "activity_30": 12.701798}, "trend_signal": 0, "fair_value": 11.531101, "relative_strength": -7.843919, "rate_of_change": -0.31325237432113795, "market_dynamics": -1.321081, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.679979, "high": 12.158275, "low": 11.679979, "close": 11.8426, "volume": 82660}, "trend_line": 12.76778, "activity_lines": {"activity_5": 11.991413, "activity_10": 12.191476, "activity_20": 12.520388, "activity_30": 12.639605}, "trend_signal": 0, "fair_value": 11.54356, "relative_strength": -6.070684, "rate_of_change": -0.3030237486381052, "market_dynamics": -1.349017, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.8139, "high": 11.8139, "low": 11.34517, "close": 11.393, "volume": 147475}, "trend_line": 12.71548, "activity_lines": {"activity_5": 11.752573, "activity_10": 12.007805, "activity_20": 12.394918, "activity_30": 12.550909}, "trend_signal": 0, "fair_value": 11.552333, "relative_strength": -6.824153, "rate_of_change": -0.409624852558555, "market_dynamics": -1.285714, "expectation": {"probability": 68.3043, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.32174, "high": 11.32174, "low": 11.100875, "close": 11.1873, "volume": 110296}, "trend_line": 12.65577, "activity_lines": {"activity_5": 11.518107, "activity_10": 11.817635, "activity_20": 12.257364, "activity_30": 12.452317}, "trend_signal": 0, "fair_value": 11.558966, "relative_strength": -13.474314, "rate_of_change": -0.4695851041407721, "market_dynamics": -1.237771, "expectation": {"probability": 66.0031, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.177758, "high": 11.225772, "low": 10.85126, "close": 10.9857, "volume": 115308}, "trend_line": 12.58934, "activity_lines": {"activity_5": 11.289113, "activity_10": 11.625275, "activity_20": 12.108422, "activity_30": 12.344571}, "trend_signal": 0, "fair_value": 11.564088, "relative_strength": -16.21921, "rate_of_change": -0.5248989196232267, "market_dynamics": -1.233842, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.024038, "high": 11.2353, "low": 10.764762, "close": 11.2353, "volume": 157409}, "trend_line": 12.5342, "activity_lines": {"activity_5": 11.220653, "activity_10": 11.512527, "activity_20": 11.991889, "activity_30": 12.257213}, "trend_signal": 0, "fair_value": 11.570317, "relative_strength": -14.026417, "rate_of_change": -0.4379896007256913, "market_dynamics": -1.129185, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.244993, "high": 11.283404, "low": 10.9377, "close": 10.9377, "volume": 89240}, "trend_line": 12.467733, "activity_lines": {"activity_5": 11.090293, "activity_10": 11.362193, "activity_20": 11.855607, "activity_30": 12.154213}, "trend_signal": 0, "fair_value": 11.575038, "relative_strength": -14.991511, "rate_of_change": -0.5302851398573454, "market_dynamics": -1.206008, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.979194, "high": 10.995099, "low": 10.593621, "close": 10.661, "volume": 138960}, "trend_line": 12.390947, "activity_lines": {"activity_5": 10.928027, "activity_10": 11.186255, "activity_20": 11.70303, "activity_30": 12.03765}, "trend_signal": 0, "fair_value": 11.57771, "relative_strength": -14.937262, "rate_of_change": -0.6158778023238085, "market_dynamics": -1.17787, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.641834, "high": 11.058158, "low": 10.574359, "close": 10.8539, "volume": 141814}, "trend_line": 12.323413, "activity_lines": {"activity_5": 10.87886, "activity_10": 11.078591, "activity_20": 11.58074, "activity_30": 11.938486}, "trend_signal": 0, "fair_value": 11.581729, "relative_strength": -10.715474, "rate_of_change": -0.5450269458823462, "market_dynamics": -1.09714, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.892484, "high": 10.940681, "low": 10.555106, "close": 10.6515, "volume": 99295}, "trend_line": 12.253183, "activity_lines": {"activity_5": 10.784453, "activity_10": 10.960009, "activity_20": 11.449382, "activity_30": 11.83062}, "trend_signal": 0, "fair_value": 11.583792, "relative_strength": -9.14311, "rate_of_change": -0.5698908248875572, "market_dynamics": -1.128, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.902127, "high": 10.902127, "low": 10.458716, "close": 10.6997, "volume": 94847}, "trend_line": 12.18145, "activity_lines": {"activity_5": 10.728393, "activity_10": 10.877358, "activity_20": 11.33417, "activity_30": 11.730395}, "trend_signal": 0, "fair_value": 11.586492, "relative_strength": -8.329121, "rate_of_change": -0.5854233957005298, "market_dynamics": -1.068746, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.740528, "high": 11.21466, "low": 10.65354, "close": 10.7115, "volume": 220681}, "trend_line": 12.11751, "activity_lines": {"activity_5": 10.711973, "activity_10": 10.816764, "activity_20": 11.23152, "activity_30": 11.63556}, "trend_signal": 0, "fair_value": 11.587637, "relative_strength": -5.792889, "rate_of_change": -0.5248964614229057, "market_dynamics": -0.977541, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.750141, "high": 10.788846, "low": 10.450182, "close": 10.605, "volume": 70818}, "trend_line": 12.038697, "activity_lines": {"activity_5": 10.675133, "activity_10": 10.757371, "activity_20": 11.130337, "activity_30": 11.537979}, "trend_signal": 0, "fair_value": 11.587657, "relative_strength": -3.598023, "rate_of_change": -0.6504059002220627, "market_dynamics": -1.085461, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.575969, "high": 11.080094, "low": 10.546941, "close": 10.8469, "volume": 118188}, "trend_line": 11.972667, "activity_lines": {"activity_5": 10.72266, "activity_10": 10.756287, "activity_20": 11.064037, "activity_30": 11.461089}, "trend_signal": 0, "fair_value": 11.588512, "relative_strength": -7.210039, "rate_of_change": -0.548481284976284, "market_dynamics": -0.912856, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.846948, "high": 10.934033, "low": 10.769539, "close": 10.8663, "volume": 48487}, "trend_line": 11.908227, "activity_lines": {"activity_5": 10.77712, "activity_10": 10.76492, "activity_20": 11.010232, "activity_30": 11.38971}, "trend_signal": 0, "fair_value": 11.590152, "relative_strength": -5.70666, "rate_of_change": -0.5382259441442695, "market_dynamics": -0.688951, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.866303, "high": 10.87598, "low": 10.605048, "close": 10.6244, "volume": 72671}, "trend_line": 11.8277, "activity_lines": {"activity_5": 10.736627, "activity_10": 10.731742, "activity_20": 10.942923, "activity_30": 11.306883}, "trend_signal": 0, "fair_value": 11.590424, "relative_strength": -2.658627, "rate_of_change": -0.6762299710947735, "market_dynamics": -0.574552, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.599987, "high": 10.620099, "low": 9.861583, "close": 10.0559, "volume": 213550}, "trend_line": 11.72791, "activity_lines": {"activity_5": 10.511653, "activity_10": 10.606307, "activity_20": 10.828707, "activity_30": 11.192573}, "trend_signal": 0, "fair_value": 11.58672, "relative_strength": -1.969469, "rate_of_change": -0.8436974221530854, "market_dynamics": -0.241893, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.104452, "high": 10.647663, "low": 10.021868, "close": 10.3182, "volume": 78549}, "trend_line": 11.633073, "activity_lines": {"activity_5": 10.41782, "activity_10": 10.544596, "activity_20": 10.750142, "activity_30": 11.101624}, "trend_signal": 0, "fair_value": 11.584421, "relative_strength": -5.380644, "rate_of_change": -0.8086436543254515, "market_dynamics": -0.203085, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.327884, "high": 10.667937, "low": 10.162716, "close": 10.5222, "volume": 105939}, "trend_line": 11.55056, "activity_lines": {"activity_5": 10.411107, "activity_10": 10.526209, "activity_20": 10.701333, "activity_30": 11.029955}, "trend_signal": 0, "fair_value": 11.583651, "relative_strength": -1.079467, "rate_of_change": -0.7092966750917726, "market_dynamics": -0.065358, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.599921, "high": 10.71651, "low": 10.522195, "close": 10.6485, "volume": 58002}, "trend_line": 11.469573, "activity_lines": {"activity_5": 10.46814, "activity_10": 10.536816, "activity_20": 10.672911, "activity_30": 10.971757}, "trend_signal": 0, "fair_value": 11.582767, "relative_strength": -1.619175, "rate_of_change": -0.7011521519302991, "market_dynamics": 0.064875, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.71545, "high": 10.803202, "low": 10.578948, "close": 10.7057, "volume": 51518}, "trend_line": 11.3897, "activity_lines": {"activity_5": 10.55876, "activity_10": 10.557878, "activity_20": 10.657067, "activity_30": 10.922475}, "trend_signal": 0, "fair_value": 11.583248, "relative_strength": -0.027869, "rate_of_change": -0.6963903538518912, "market_dynamics": 0.171985, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.695952, "high": 10.783704, "low": 10.442448, "close": 10.5692, "volume": 84025}, "trend_line": 11.303693, "activity_lines": {"activity_5": 10.59846, "activity_10": 10.554013, "activity_20": 10.633408, "activity_30": 10.86954}, "trend_signal": 0, "fair_value": 11.582688, "relative_strength": -3.597248, "rate_of_change": -0.7551296346699089, "market_dynamics": 0.364656, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.608196, "high": 10.8617, "low": 10.520444, "close": 10.8422, "volume": 112215}, "trend_line": 11.228683, "activity_lines": {"activity_5": 10.69494, "activity_10": 10.602371, "activity_20": 10.641813, "activity_30": 10.839766}, "trend_signal": 0, "fair_value": 11.583212, "relative_strength": -4.916285, "rate_of_change": -0.6635884396365036, "market_dynamics": 0.535734, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.998202, "high": 11.017703, "low": 10.842199, "close": 10.8812, "volume": 66795}, "trend_line": 11.155293, "activity_lines": {"activity_5": 10.769487, "activity_10": 10.653507, "activity_20": 10.656556, "activity_30": 10.817348}, "trend_signal": 0, "fair_value": 11.58321, "relative_strength": -4.684279, "rate_of_change": -0.653594014542933, "market_dynamics": 0.697406, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.996566, "high": 11.104086, "low": 10.947649, "close": 11.0357, "volume": 21314}, "trend_line": 11.094203, "activity_lines": {"activity_5": 10.8716, "activity_10": 10.732111, "activity_20": 10.68747, "activity_30": 10.809632}, "trend_signal": 0, "fair_value": 11.583516, "relative_strength": -6.177803, "rate_of_change": -0.5476324109102297, "market_dynamics": 0.819519, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.016204, "high": 11.103766, "low": 10.777487, "close": 10.7814, "volume": 75996}, "trend_line": 11.048783, "activity_lines": {"activity_5": 10.863133, "activity_10": 10.761398, "activity_20": 10.693927, "activity_30": 10.789451}, "trend_signal": 0, "fair_value": 11.582391, "relative_strength": -6.993257, "rate_of_change": -0.40940300082845077, "market_dynamics": 0.919738, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.761836, "high": 10.761836, "low": 10.556383, "close": 10.6053, "volume": 98174}, "trend_line": 10.99241, "activity_lines": {"activity_5": 10.79092, "activity_10": 10.755813, "activity_20": 10.685774, "activity_30": 10.760839}, "trend_signal": 0, "fair_value": 11.580026, "relative_strength": -4.508184, "rate_of_change": -0.5102190892879394, "market_dynamics": 0.891396, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.644434, "high": 11.016206, "low": 10.491714, "close": 10.6053, "volume": 125911}, "trend_line": 10.929683, "activity_lines": {"activity_5": 10.7163, "activity_10": 10.740238, "activity_20": 10.679204, "activity_30": 10.735864}, "trend_signal": 0, "fair_value": 11.577939, "relative_strength": -1.20034, "rate_of_change": -0.5706391955904017, "market_dynamics": 0.853152, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.712935, "high": 11.104275, "low": 10.429213, "close": 10.6151, "volume": 52509}, "trend_line": 10.874273, "activity_lines": {"activity_5": 10.66074, "activity_10": 10.721225, "activity_20": 10.673833, "activity_30": 10.715569}, "trend_signal": 0, "fair_value": 11.577547, "relative_strength": -4.377318, "rate_of_change": -0.5069680428974945, "market_dynamics": 0.693426, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.987669, "high": 10.987669, "low": 9.956655, "close": 10.1334, "volume": 133380}, "trend_line": 10.807197, "activity_lines": {"activity_5": 10.462353, "activity_10": 10.612942, "activity_20": 10.623722, "activity_30": 10.66777}, "trend_signal": 0, "fair_value": 11.573453, "relative_strength": -3.893876, "rate_of_change": -0.6168320401740892, "market_dynamics": 0.470937, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.162839, "high": 10.162839, "low": 9.671881, "close": 9.6817, "volume": 151720}, "trend_line": 10.73676, "activity_lines": {"activity_5": 10.173553, "activity_10": 10.431896, "activity_20": 10.53306, "activity_30": 10.595158}, "trend_signal": 0, "fair_value": 11.565962, "relative_strength": -3.570176, "rate_of_change": -0.6517601187430939, "market_dynamics": 0.239865, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.632598, "high": 9.662056, "low": 9.298747, "close": 9.3773, "volume": 120381}, "trend_line": 10.654583, "activity_lines": {"activity_5": 9.8566, "activity_10": 10.214124, "activity_20": 10.418255, "activity_30": 10.507451}, "trend_signal": 0, "fair_value": 11.556074, "relative_strength": -3.542913, "rate_of_change": -0.765379872512748, "market_dynamics": -0.126791, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.465704, "high": 9.593354, "low": 9.420536, "close": 9.5148, "volume": 156694}, "trend_line": 10.591977, "activity_lines": {"activity_5": 9.667347, "activity_10": 10.043022, "activity_20": 10.322898, "activity_30": 10.433916}, "trend_signal": 0, "fair_value": 11.546916, "relative_strength": -3.398374, "rate_of_change": -0.5875969054819001, "market_dynamics": -0.352814, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.567218, "high": 9.577071, "low": 9.419423, "close": 9.5081, "volume": 94753}, "trend_line": 10.536003, "activity_lines": {"activity_5": 9.54856, "activity_10": 9.894836, "activity_20": 10.232095, "activity_30": 10.363989}, "trend_signal": 0, "fair_value": 11.538666, "relative_strength": -1.922904, "rate_of_change": -0.528456585583606, "market_dynamics": -0.618493, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.54756, "high": 9.54756, "low": 9.330794, "close": 9.3505, "volume": 180302}, "trend_line": 10.481497, "activity_lines": {"activity_5": 9.45104, "activity_10": 9.742962, "activity_20": 10.132657, "activity_30": 10.287505}, "trend_signal": 0, "fair_value": 11.529294, "relative_strength": -7.574551, "rate_of_change": -0.5173309081252155, "market_dynamics": -0.763207, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.320947, "high": 9.370212, "low": 9.261829, "close": 9.3308, "volume": 74727}, "trend_line": 10.418013, "activity_lines": {"activity_5": 9.399147, "activity_10": 9.618145, "activity_20": 10.038561, "activity_30": 10.213266}, "trend_signal": 0, "fair_value": 11.518957, "relative_strength": -10.984769, "rate_of_change": -0.6056768417717334, "market_dynamics": -0.857176, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.311082, "high": 9.448925, "low": 9.284972, "close": 9.3702, "volume": 74338}, "trend_line": 10.365763, "activity_lines": {"activity_5": 9.38378, "activity_10": 9.526867, "activity_20": 9.954378, "activity_30": 10.145665}, "trend_signal": 0, "fair_value": 11.510047, "relative_strength": -7.412168, "rate_of_change": -0.5015351775813756, "market_dynamics": -0.981604, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.380073, "high": 9.874498, "low": 9.380073, "close": 9.7939, "volume": 98485}, "trend_line": 10.33686, "activity_lines": {"activity_5": 9.51012, "activity_10": 9.535082, "activity_20": 9.913812, "activity_30": 10.108771}, "trend_signal": 0, "fair_value": 11.503254, "relative_strength": -8.360869, "rate_of_change": -0.27883137980291156, "market_dynamics": -0.842792, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.796757, "high": 10.004357, "low": 9.786871, "close": 9.9055, "volume": 96477}, "trend_line": 10.305247, "activity_lines": {"activity_5": 9.655053, "activity_10": 9.57834, "activity_20": 9.886372, "activity_30": 10.080941}, "trend_signal": 0, "fair_value": 11.497121, "relative_strength": -6.519022, "rate_of_change": -0.30582788196802624, "market_dynamics": -0.764607, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.89567, "high": 10.123043, "low": 9.89567, "close": 10.0835, "volume": 65921}, "trend_line": 10.286313, "activity_lines": {"activity_5": 9.832827, "activity_10": 9.666864, "activity_20": 9.87882, "activity_30": 10.066635}, "trend_signal": 0, "fair_value": 11.491792, "relative_strength": -6.05568, "rate_of_change": -0.1837316466068187, "market_dynamics": -0.49352, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.103299, "high": 10.765648, "low": 10.098356, "close": 10.2417, "volume": 116480}, "trend_line": 10.271047, "activity_lines": {"activity_5": 10.014467, "activity_10": 9.785058, "activity_20": 9.889026, "activity_30": 10.063757}, "trend_signal": 0, "fair_value": 11.48759, "relative_strength": -5.387705, "rate_of_change": -0.14841080569880039, "market_dynamics": -0.042723, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.2219, "high": 10.320758, "low": 10.142814, "close": 10.2219, "volume": 178345}, "trend_line": 10.254727, "activity_lines": {"activity_5": 10.12878, "activity_10": 9.889471, "activity_20": 9.899556, "activity_30": 10.060586}, "trend_signal": 0, "fair_value": 11.483108, "relative_strength": -2.141481, "rate_of_change": -0.15889324622892445, "market_dynamics": 0.346273, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.274051, "high": 10.452558, "low": 10.07571, "close": 10.2443, "volume": 180097}, "trend_line": 10.242703, "activity_lines": {"activity_5": 10.19378, "activity_10": 9.9826, "activity_20": 9.913872, "activity_30": 10.059913}, "trend_signal": 0, "fair_value": 11.478883, "relative_strength": 0.329696, "rate_of_change": -0.11725324330916129, "market_dynamics": 0.719575, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.184827, "high": 10.219536, "low": 9.907149, "close": 9.9369, "volume": 238435}, "trend_line": 10.21237, "activity_lines": {"activity_5": 10.126287, "activity_10": 10.006575, "activity_20": 9.90176, "activity_30": 10.040184}, "trend_signal": 0, "fair_value": 11.471619, "relative_strength": -2.417136, "rate_of_change": -0.2961425319078431, "market_dynamics": 1.01085, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.897235, "high": 10.095477, "low": 9.897235, "close": 10.0449, "volume": 175822}, "trend_line": 10.18499, "activity_lines": {"activity_5": 10.0927, "activity_10": 10.042389, "activity_20": 9.90443, "activity_30": 10.029379}, "trend_signal": 0, "fair_value": 11.46499, "relative_strength": -1.107739, "rate_of_change": -0.268106228035207, "market_dynamics": 1.124589, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.095612, "high": 10.224534, "low": 10.095612, "close": 10.2047, "volume": 108995}, "trend_line": 10.171, "activity_lines": {"activity_5": 10.114953, "activity_10": 10.094633, "activity_20": 9.927037, "activity_30": 10.030651}, "trend_signal": 0, "fair_value": 11.458991, "relative_strength": -0.837002, "rate_of_change": -0.13735899593422773, "market_dynamics": 1.065301, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.2312, "high": 10.360457, "low": 10.2312, "close": 10.3008, "volume": 139769}, "trend_line": 10.179163, "activity_lines": {"activity_5": 10.171707, "activity_10": 10.14846, "activity_20": 9.961543, "activity_30": 10.039025}, "trend_signal": 0, "fair_value": 11.452948, "relative_strength": -2.358193, "rate_of_change": 0.08025759512340454, "market_dynamics": 1.03144, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.300786, "high": 10.430043, "low": 10.275929, "close": 10.4201, "volume": 99879}, "trend_line": 10.18256, "activity_lines": {"activity_5": 10.262967, "activity_10": 10.207058, "activity_20": 10.00886, "activity_30": 10.054569}, "trend_signal": 0, "fair_value": 11.447613, "relative_strength": -0.439341, "rate_of_change": 0.03337209552494297, "market_dynamics": 0.961703, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.420114, "high": 10.5792, "low": 10.420114, "close": 10.5096, "volume": 83582}, "trend_line": 10.18214, "activity_lines": {"activity_5": 10.37234, "activity_10": 10.270544, "activity_20": 10.065584, "activity_30": 10.075669}, "trend_signal": 0, "fair_value": 11.441949, "relative_strength": -1.840714, "rate_of_change": -0.0041246994861811465, "market_dynamics": 0.905352, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.519529, "high": 10.608119, "low": 10.449929, "close": 10.4897, "volume": 108593}, "trend_line": 10.176847, "activity_lines": {"activity_5": 10.4369, "activity_10": 10.319427, "activity_20": 10.120914, "activity_30": 10.095511}, "trend_signal": 0, "fair_value": 11.436779, "relative_strength": -3.411256, "rate_of_change": -0.051983178388825844, "market_dynamics": 0.948279, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.459828, "high": 10.529328, "low": 10.340614, "close": 10.3604, "volume": 27549}, "trend_line": 10.165337, "activity_lines": {"activity_5": 10.428707, "activity_10": 10.337416, "activity_20": 10.162234, "activity_30": 10.107354}, "trend_signal": 0, "fair_value": 11.429779, "relative_strength": -3.386989, "rate_of_change": -0.11309986285537396, "market_dynamics": 0.867926, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.407414, "high": 10.427351, "low": 10.018631, "close": 10.0286, "volume": 71236}, "trend_line": 10.147317, "activity_lines": {"activity_5": 10.299533, "activity_10": 10.29292, "activity_20": 10.168721, "activity_30": 10.098532}, "trend_signal": 0, "fair_value": 11.420483, "relative_strength": -6.040657, "rate_of_change": -0.17726908611096637, "market_dynamics": 0.647088, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.948873, "high": 9.948873, "low": 9.819278, "close": 9.8442, "volume": 92834}, "trend_line": 10.11405, "activity_lines": {"activity_5": 10.12704, "activity_10": 10.218411, "activity_20": 10.154546, "activity_30": 10.078976}, "trend_signal": 0, "fair_value": 11.410854, "relative_strength": -5.059257, "rate_of_change": -0.32784035425323366, "market_dynamics": 0.345575, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.84915, "high": 9.874072, "low": 9.699619, "close": 9.7694, "volume": 191591}, "trend_line": 10.07699, "activity_lines": {"activity_5": 9.968007, "activity_10": 10.137576, "activity_20": 10.131678, "activity_30": 10.05674}, "trend_signal": 0, "fair_value": 11.399783, "relative_strength": -7.350677, "rate_of_change": -0.3664209688502658, "market_dynamics": 0.055178, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.829206, "high": 9.869081, "low": 9.699612, "close": 9.7993, "volume": 174086}, "trend_line": 10.035777, "activity_lines": {"activity_5": 9.868287, "activity_10": 10.065224, "activity_20": 10.110413, "activity_30": 10.038825}, "trend_signal": 0, "fair_value": 11.396104, "relative_strength": -2.509069, "rate_of_change": -0.40898125333061586, "market_dynamics": -0.20065, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.895937, "high": 10.035879, "low": 9.865849, "close": 9.9859, "volume": 84790}, "trend_line": 10.00926, "activity_lines": {"activity_5": 9.876793, "activity_10": 10.031264, "activity_20": 10.104782, "activity_30": 10.035607}, "trend_signal": 0, "fair_value": 11.399186, "relative_strength": -2.070827, "rate_of_change": -0.2642246833503786, "market_dynamics": -0.310519, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.985892, "high": 9.995388, "low": 9.825958, "close": 9.9659, "volume": 92362}, "trend_line": 9.987947, "activity_lines": {"activity_5": 9.9036, "activity_10": 9.997645, "activity_20": 10.094128, "activity_30": 10.03281}, "trend_signal": 0, "fair_value": 11.395439, "relative_strength": -3.724882, "rate_of_change": -0.21293282420477888, "market_dynamics": -0.34767, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.985874, "high": 10.1658, "low": 9.895912, "close": 10.1658, "volume": 90628}, "trend_line": 9.973297, "activity_lines": {"activity_5": 10.00122, "activity_10": 10.006462, "activity_20": 10.099674, "activity_30": 10.044284}, "trend_signal": 1, "fair_value": 11.395983, "relative_strength": -5.037958, "rate_of_change": -0.14667678953442193, "market_dynamics": -0.345513, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.165773, "high": 10.175769, "low": 10.07581, "close": 10.1008, "volume": 64524}, "trend_line": 9.956153, "activity_lines": {"activity_5": 10.055733, "activity_10": 10.008084, "activity_20": 10.09726, "activity_30": 10.05251}, "trend_signal": 1, "fair_value": 11.392249, "relative_strength": -5.587219, "rate_of_change": -0.1718990219583358, "market_dynamics": -0.351889, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.05, "high": 10.23, "low": 10.0415, "close": 10.1, "volume": 98483}, "trend_line": 9.95504, "activity_lines": {"activity_5": 10.087887, "activity_10": 10.016993, "activity_20": 10.093839, "activity_30": 10.061791}, "trend_signal": 1, "fair_value": 11.388926, "relative_strength": -6.323843, "rate_of_change": -0.011179016634237557, "market_dynamics": -0.270704, "expectation": {"probability": 55.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf235fb5-a18b-4b28-a506-66e715af080f/", "share_image": "https://sharemaestro.com/terminal/cf235fb5-a18b-4b28-a506-66e715af080f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}