{"ticker": {"uuid": "cf23caa5-bfca-4348-ae15-b5a70ca4a3f6", "symbol": "MOH", "name": "Moho Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOH rose 57.14%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 50.21 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 26.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "57.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.21"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 38423962}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009427, "activity_20": 0.008883, "activity_30": 0.008815}, "trend_signal": 1, "fair_value": 0.006824, "relative_strength": 50.213708, "rate_of_change": 1.176470588235287, "market_dynamics": 0.320786, "expectation": {"probability": 26.0595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 10843104}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016345, "activity_20": 0.017062, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.059554, "relative_strength": -47.246095, "rate_of_change": -1.861337931734033, "market_dynamics": 0.354883, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5546536}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0154, "activity_20": 0.01651, "activity_30": 0.017455}, "trend_signal": 0, "fair_value": 0.059119, "relative_strength": -47.385585, "rate_of_change": -2.2377260981912115, "market_dynamics": 0.002834, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4187043}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.014345, "activity_20": 0.01591, "activity_30": 0.016944}, "trend_signal": 0, "fair_value": 0.058676, "relative_strength": -50.050128, "rate_of_change": -2.4686789660094024, "market_dynamics": -0.36737, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2098574}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013382, "activity_20": 0.015357, "activity_30": 0.016463}, "trend_signal": 0, "fair_value": 0.058074, "relative_strength": -50.109267, "rate_of_change": -2.1680216802168077, "market_dynamics": -0.635132, "expectation": {"probability": 34.6355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 8628146}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012836, "activity_20": 0.014948, "activity_30": 0.016073}, "trend_signal": 0, "fair_value": 0.057285, "relative_strength": -43.445099, "rate_of_change": -2.121883656509703, "market_dynamics": -0.705045, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 6157486}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012236, "activity_20": 0.014476, "activity_30": 0.015643}, "trend_signal": 0, "fair_value": 0.056458, "relative_strength": -49.469792, "rate_of_change": -2.0773192958623383, "market_dynamics": -0.770151, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4108640}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012291, "activity_20": 0.014314, "activity_30": 0.01543}, "trend_signal": 0, "fair_value": 0.055619, "relative_strength": -35.105687, "rate_of_change": -1.5433526011560688, "market_dynamics": -0.594679, "expectation": {"probability": 33.6909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1879611}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011909, "activity_20": 0.013881, "activity_30": 0.015041}, "trend_signal": 0, "fair_value": 0.054792, "relative_strength": -48.974058, "rate_of_change": -1.9550284741384367, "market_dynamics": -0.643014, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1946726}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011673, "activity_20": 0.013467, "activity_30": 0.014673}, "trend_signal": 0, "fair_value": 0.053933, "relative_strength": -47.616691, "rate_of_change": -1.994011976047904, "market_dynamics": -0.724242, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 759892}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011345, "activity_20": 0.012995, "activity_30": 0.014262}, "trend_signal": 0, "fair_value": 0.053099, "relative_strength": -51.624864, "rate_of_change": -2.242316857090483, "market_dynamics": -0.773499, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5076986}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011073, "activity_20": 0.012562, "activity_30": 0.013875}, "trend_signal": 0, "fair_value": 0.052298, "relative_strength": -49.548451, "rate_of_change": -2.2937499999999953, "market_dynamics": -0.924449, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2648282}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010836, "activity_20": 0.012157, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.051625, "relative_strength": -48.510128, "rate_of_change": -2.558689950745225, "market_dynamics": -0.879058, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1173311}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010273, "activity_20": 0.01159, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.050971, "relative_strength": -58.599493, "rate_of_change": -2.8425129652727588, "market_dynamics": -0.958913, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1228629}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009945, "activity_20": 0.011157, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.050388, "relative_strength": -51.547212, "rate_of_change": -2.7027027027027097, "market_dynamics": -0.877304, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1950993}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009473, "activity_20": 0.0107, "activity_30": 0.012258}, "trend_signal": 0, "fair_value": 0.049638, "relative_strength": -56.280041, "rate_of_change": -2.548611111111106, "market_dynamics": -0.817277, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 959875}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009255, "activity_20": 0.01039, "activity_30": 0.011933}, "trend_signal": 0, "fair_value": 0.049022, "relative_strength": -48.044946, "rate_of_change": -1.6603719803320784, "market_dynamics": -0.623373, "expectation": {"probability": 32.873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 28401}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009073, "activity_20": 0.010119, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.048375, "relative_strength": -46.685444, "rate_of_change": -1.9347826086956514, "market_dynamics": -0.330766, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5506764}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008436, "activity_20": 0.009614, "activity_30": 0.011138}, "trend_signal": 0, "fair_value": 0.04774, "relative_strength": -63.045814, "rate_of_change": -2.2168033695411213, "market_dynamics": -0.277333, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1408000}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008255, "activity_20": 0.009362, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.047054, "relative_strength": -50.293744, "rate_of_change": -2.765812740875085, "market_dynamics": -0.182041, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4760878}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007945, "activity_20": 0.009052, "activity_30": 0.010422}, "trend_signal": 0, "fair_value": 0.046394, "relative_strength": -54.57224, "rate_of_change": -2.8522577135307317, "market_dynamics": -0.173543, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5234550}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007691, "activity_20": 0.008771, "activity_30": 0.010067}, "trend_signal": 0, "fair_value": 0.045734, "relative_strength": -53.126805, "rate_of_change": -2.3999999999999995, "market_dynamics": -0.223907, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6265355}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007309, "activity_20": 0.008419, "activity_30": 0.009667}, "trend_signal": 0, "fair_value": 0.045131, "relative_strength": -59.819069, "rate_of_change": -2.729508196721311, "market_dynamics": -0.173498, "expectation": {"probability": 34.6934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2213775}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007182, "activity_20": 0.00819, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.044439, "relative_strength": -52.160766, "rate_of_change": -2.5280188758742868, "market_dynamics": -0.111119, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 25063422}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007436, "activity_20": 0.008171, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.043792, "relative_strength": -37.864318, "rate_of_change": -4.322641998789649, "market_dynamics": 0.294773, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 51059162}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008236, "activity_20": 0.008448, "activity_30": 0.009247}, "trend_signal": 0, "fair_value": 0.043196, "relative_strength": -15.678489, "rate_of_change": -2.1143941447546744, "market_dynamics": 0.753506, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 32375961}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008418, "activity_20": 0.008438, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.04258, "relative_strength": -35.903519, "rate_of_change": -2.455460168005175, "market_dynamics": 1.148005, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 11697887}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008418, "activity_20": 0.008343, "activity_30": 0.008963}, "trend_signal": 0, "fair_value": 0.04199, "relative_strength": -42.799918, "rate_of_change": -3.78536954670199, "market_dynamics": 1.39026, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9877018}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008618, "activity_20": 0.008371, "activity_30": 0.008888}, "trend_signal": 0, "fair_value": 0.041471, "relative_strength": -36.621001, "rate_of_change": -3.2851381921904297, "market_dynamics": 1.270803, "expectation": {"probability": 33.0851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6813400}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009127, "activity_20": 0.0086, "activity_30": 0.008963}, "trend_signal": 0, "fair_value": 0.040952, "relative_strength": -21.862127, "rate_of_change": -1.6881928200955914, "market_dynamics": 1.183616, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 330856}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0094, "activity_20": 0.008733, "activity_30": 0.008985}, "trend_signal": 0, "fair_value": 0.040439, "relative_strength": -28.580914, "rate_of_change": -1.034447088031441, "market_dynamics": 1.071179, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1423428}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009618, "activity_20": 0.008867, "activity_30": 0.009013}, "trend_signal": 0, "fair_value": 0.039926, "relative_strength": -26.368645, "rate_of_change": -0.700324030521596, "market_dynamics": 1.055939, "expectation": {"probability": 33.8008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 8300019}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009873, "activity_20": 0.009048, "activity_30": 0.009077}, "trend_signal": 0, "fair_value": 0.039429, "relative_strength": -21.563069, "rate_of_change": -0.5263157894736811, "market_dynamics": 1.088574, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3141011}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009955, "activity_20": 0.009179, "activity_30": 0.009113}, "trend_signal": 0, "fair_value": 0.038923, "relative_strength": -23.307288, "rate_of_change": -0.34920634920634963, "market_dynamics": 1.012982, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7729687}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009982, "activity_20": 0.0093, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.038474, "relative_strength": -23.316356, "rate_of_change": -0.361049166401182, "market_dynamics": 1.031074, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9193620}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009809, "activity_20": 0.009321, "activity_30": 0.009126}, "trend_signal": 0, "fair_value": 0.038026, "relative_strength": -31.038788, "rate_of_change": -1.0657572205051808, "market_dynamics": 0.980953, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3999967}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.009145, "activity_20": 0.009052, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.037538, "relative_strength": -52.600403, "rate_of_change": -1.7882150166971829, "market_dynamics": 0.598172, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 520500}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008627, "activity_20": 0.008845, "activity_30": 0.008745}, "trend_signal": 0, "fair_value": 0.037074, "relative_strength": -47.685326, "rate_of_change": -2.742130086651313, "market_dynamics": 0.220229, "expectation": {"probability": 33.3421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 903143}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008045, "activity_20": 0.008602, "activity_30": 0.00856}, "trend_signal": 0, "fair_value": 0.036599, "relative_strength": -50.797417, "rate_of_change": -1.8833878425623154, "market_dynamics": -0.265336, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4835512}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.007518, "activity_20": 0.00836, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.036131, "relative_strength": -50.515201, "rate_of_change": -1.919540229885043, "market_dynamics": -0.67949, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3418548}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.007082, "activity_20": 0.008126, "activity_30": 0.008223}, "trend_signal": 0, "fair_value": 0.035651, "relative_strength": -50.340314, "rate_of_change": -1.5586546349466912, "market_dynamics": -0.798839, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1004349}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006718, "activity_20": 0.007898, "activity_30": 0.008068}, "trend_signal": 0, "fair_value": 0.035131, "relative_strength": -47.938717, "rate_of_change": -1.5833333333333268, "market_dynamics": -0.863568, "expectation": {"probability": 33.5535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1401157}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006427, "activity_20": 0.007674, "activity_30": 0.007922}, "trend_signal": 0, "fair_value": 0.034599, "relative_strength": -47.387955, "rate_of_change": -1.6209023829684341, "market_dynamics": -0.851943, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006218, "activity_20": 0.00745, "activity_30": 0.007784}, "trend_signal": 0, "fair_value": 0.034119, "relative_strength": -47.213109, "rate_of_change": -0.8115086683880498, "market_dynamics": -0.8733, "expectation": {"probability": 32.78, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1798036}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006082, "activity_20": 0.007231, "activity_30": 0.007651}, "trend_signal": 0, "fair_value": 0.033631, "relative_strength": -45.31844, "rate_of_change": -1.2396181975951333, "market_dynamics": -0.878519, "expectation": {"probability": 31.9211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 666666}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.007026, "activity_30": 0.007524}, "trend_signal": 0, "fair_value": 0.033144, "relative_strength": -44.358809, "rate_of_change": -0.8409689971130834, "market_dynamics": -0.892767, "expectation": {"probability": 31.8791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 432500}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005918, "activity_20": 0.006802, "activity_30": 0.007369}, "trend_signal": 0, "fair_value": 0.032699, "relative_strength": -45.582128, "rate_of_change": -1.481012658227858, "market_dynamics": -0.914257, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005736, "activity_20": 0.006548, "activity_30": 0.007189}, "trend_signal": 0, "fair_value": 0.032231, "relative_strength": -49.165796, "rate_of_change": -1.7088526275215252, "market_dynamics": -0.91992, "expectation": {"probability": 32.2195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5852902}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.0054, "activity_20": 0.006212, "activity_30": 0.006954}, "trend_signal": 0, "fair_value": 0.031763, "relative_strength": -58.49037, "rate_of_change": -0.8758169934640437, "market_dynamics": -0.934796, "expectation": {"probability": 32.1793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2480000}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005282, "activity_20": 0.005995, "activity_30": 0.006787}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": -47.220293, "rate_of_change": -1.3187392852433109, "market_dynamics": -0.836651, "expectation": {"probability": 30.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1458408}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005182, "activity_20": 0.005807, "activity_30": 0.006627}, "trend_signal": 0, "fair_value": 0.030827, "relative_strength": -45.988055, "rate_of_change": -0.8819991981825483, "market_dynamics": -0.626806, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 983386}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0051, "activity_20": 0.005643, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": -43.934961, "rate_of_change": -0.9033301874073104, "market_dynamics": -0.411104, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 573666}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004855, "activity_20": 0.005407, "activity_30": 0.006255}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": -54.000632, "rate_of_change": -0.9115646258503314, "market_dynamics": -0.359948, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1160155}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004645, "activity_20": 0.005202, "activity_30": 0.006043}, "trend_signal": 0, "fair_value": 0.029442, "relative_strength": -54.005871, "rate_of_change": -1.3730605519703454, "market_dynamics": -0.382398, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2939081}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004473, "activity_20": 0.005026, "activity_30": 0.005838}, "trend_signal": 0, "fair_value": 0.029019, "relative_strength": -52.254273, "rate_of_change": -2.311012111930953, "market_dynamics": -0.434934, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 698291}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004245, "activity_20": 0.004831, "activity_30": 0.005611}, "trend_signal": 0, "fair_value": 0.028593, "relative_strength": -57.782928, "rate_of_change": -4.047313666809171, "market_dynamics": -0.57268, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 24040001}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004155, "activity_20": 0.00471, "activity_30": 0.005434}, "trend_signal": 0, "fair_value": 0.028183, "relative_strength": -50.67205, "rate_of_change": -2.4654685875538442, "market_dynamics": -0.360822, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0045, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 10871073}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004455, "activity_20": 0.004788, "activity_30": 0.005398}, "trend_signal": 0, "fair_value": 0.02774, "relative_strength": -25.236045, "rate_of_change": -1.0202527790467522, "market_dynamics": 0.108421, "expectation": {"probability": 30.2282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1187148}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004555, "activity_20": 0.004774, "activity_30": 0.005301}, "trend_signal": 0, "fair_value": 0.027317, "relative_strength": -37.744511, "rate_of_change": -2.0461538461538376, "market_dynamics": 0.361144, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1313184}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004818, "activity_20": 0.00486, "activity_30": 0.005277}, "trend_signal": 0, "fair_value": 0.026933, "relative_strength": -23.720172, "rate_of_change": -2.6228993246426966, "market_dynamics": 0.809754, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3254455}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005064, "activity_20": 0.004945, "activity_30": 0.005265}, "trend_signal": 0, "fair_value": 0.026535, "relative_strength": -22.130481, "rate_of_change": -2.1451612903225716, "market_dynamics": 1.067413, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 7150071}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005018, "activity_20": 0.004888, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -40.661869, "rate_of_change": -3.032800395582662, "market_dynamics": 0.948962, "expectation": {"probability": 32.2179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1150000}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004982, "activity_20": 0.004838, "activity_30": 0.005074}, "trend_signal": 0, "fair_value": 0.025753, "relative_strength": -38.42713, "rate_of_change": -3.399626041135484, "market_dynamics": 0.929476, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 200000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004936, "activity_20": 0.004795, "activity_30": 0.004998}, "trend_signal": 0, "fair_value": 0.025397, "relative_strength": -38.877245, "rate_of_change": -3.2201302129157137, "market_dynamics": 0.77449, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3000}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004882, "activity_20": 0.00476, "activity_30": 0.004933}, "trend_signal": 0, "fair_value": 0.025042, "relative_strength": -38.19251, "rate_of_change": -3.327272727272727, "market_dynamics": 0.586042, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004818, "activity_20": 0.004731, "activity_30": 0.004881}, "trend_signal": 0, "fair_value": 0.024679, "relative_strength": -37.998313, "rate_of_change": -2.8211397404551435, "market_dynamics": 0.478045, "expectation": {"probability": 30.0536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0045, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 7524972}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005009, "activity_20": 0.004852, "activity_30": 0.004934}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": -15.600506, "rate_of_change": 0.0, "market_dynamics": 0.642741, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1524953}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005345, "activity_20": 0.005067, "activity_30": 0.005053}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -2.087008, "rate_of_change": 0.30965744145539753, "market_dynamics": 0.836084, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1586350}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005482, "activity_20": 0.005176, "activity_30": 0.005105}, "trend_signal": 0, "fair_value": 0.023577, "relative_strength": -16.204847, "rate_of_change": 0.0, "market_dynamics": 1.022104, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1730398}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.005782, "activity_20": 0.005371, "activity_30": 0.005223}, "trend_signal": 1, "fair_value": 0.023212, "relative_strength": -1.347874, "rate_of_change": 0.655990738954277, "market_dynamics": 1.234494, "expectation": {"probability": 28.0187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1005695}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006064, "activity_20": 0.005557, "activity_30": 0.005338}, "trend_signal": 1, "fair_value": 0.022872, "relative_strength": -0.586357, "rate_of_change": 0.6325474410580801, "market_dynamics": 1.21573, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 600000}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006145, "activity_20": 0.005638, "activity_30": 0.005386}, "trend_signal": 1, "fair_value": 0.022519, "relative_strength": -14.689896, "rate_of_change": 0.0, "market_dynamics": 1.064771, "expectation": {"probability": 34.1939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 458215}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0062, "activity_20": 0.005714, "activity_30": 0.005434}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": -14.842704, "rate_of_change": 0.0, "market_dynamics": 0.965127, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 135000}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006227, "activity_20": 0.005781, "activity_30": 0.005483}, "trend_signal": 1, "fair_value": 0.021801, "relative_strength": -13.520954, "rate_of_change": 0.0, "market_dynamics": 0.787465, "expectation": {"probability": 25.078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2050736}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006227, "activity_20": 0.005838, "activity_30": 0.005531}, "trend_signal": 1, "fair_value": 0.021468, "relative_strength": -12.294545, "rate_of_change": 0.0, "market_dynamics": 0.667552, "expectation": {"probability": 25.1235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 601999}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006382, "activity_20": 0.005981, "activity_30": 0.005644}, "trend_signal": 1, "fair_value": 0.021128, "relative_strength": 0.514193, "rate_of_change": 0.6285714285714293, "market_dynamics": 0.821293, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1059808}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006309, "activity_20": 0.006012, "activity_30": 0.00569}, "trend_signal": 1, "fair_value": 0.020782, "relative_strength": -12.636361, "rate_of_change": 0.32178686352450603, "market_dynamics": 0.818427, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 801107}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006055, "activity_20": 0.005938, "activity_30": 0.005671}, "trend_signal": 1, "fair_value": 0.020429, "relative_strength": -26.241785, "rate_of_change": 0.0, "market_dynamics": 0.63613, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005836, "activity_20": 0.005869, "activity_30": 0.005652}, "trend_signal": 1, "fair_value": 0.020058, "relative_strength": -25.405132, "rate_of_change": 0.622641509433963, "market_dynamics": 0.380656, "expectation": {"probability": 28.4599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 599000}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005545, "activity_20": 0.005752, "activity_30": 0.005598}, "trend_signal": 0, "fair_value": 0.019708, "relative_strength": -31.789191, "rate_of_change": -0.30001875117195553, "market_dynamics": -0.137849, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 485517}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005209, "activity_20": 0.005595, "activity_30": 0.005513}, "trend_signal": 0, "fair_value": 0.019337, "relative_strength": -37.336949, "rate_of_change": -0.6394583411698196, "market_dynamics": -0.615779, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2849000}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004927, "activity_20": 0.005448, "activity_30": 0.00543}, "trend_signal": 0, "fair_value": 0.018952, "relative_strength": -33.956172, "rate_of_change": -0.6246450880181722, "market_dynamics": -0.739494, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004682, "activity_20": 0.005302, "activity_30": 0.005349}, "trend_signal": 0, "fair_value": 0.018574, "relative_strength": -34.107059, "rate_of_change": 0.0, "market_dynamics": -0.966593, "expectation": {"probability": 28.3578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 128002}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004473, "activity_20": 0.00516, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.018228, "relative_strength": -32.514671, "rate_of_change": 0.0, "market_dynamics": -1.054963, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2986521}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004482, "activity_20": 0.005114, "activity_30": 0.005253}, "trend_signal": 0, "fair_value": 0.017869, "relative_strength": -14.25637, "rate_of_change": 0.6285714285714293, "market_dynamics": -0.814055, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004509, "activity_20": 0.005067, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.017503, "relative_strength": -12.642418, "rate_of_change": 0.9464319515426783, "market_dynamics": -0.777028, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4359559}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004573, "activity_20": 0.005017, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.01717, "relative_strength": -11.871963, "rate_of_change": 0.6375398462403933, "market_dynamics": -0.440981, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 351730}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004655, "activity_20": 0.004971, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.016849, "relative_strength": -11.679128, "rate_of_change": -0.6335010247810727, "market_dynamics": -0.232191, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10002}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004555, "activity_20": 0.00484, "activity_30": 0.005103}, "trend_signal": 0, "fair_value": 0.01651, "relative_strength": -28.517407, "rate_of_change": -0.618788674292144, "market_dynamics": -0.381768, "expectation": {"probability": 28.1902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 8811978}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004473, "activity_20": 0.004719, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.016189, "relative_strength": -28.086422, "rate_of_change": -1.2641509433962306, "market_dynamics": -0.336916, "expectation": {"probability": 27.0104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2644971}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0044, "activity_20": 0.004612, "activity_30": 0.00494}, "trend_signal": 0, "fair_value": 0.015894, "relative_strength": -25.165806, "rate_of_change": -1.2612268297343796, "market_dynamics": -0.526975, "expectation": {"probability": 27.0104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004327, "activity_20": 0.004519, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.015638, "relative_strength": -23.379977, "rate_of_change": -0.32901103154634515, "market_dynamics": -0.581834, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2734298}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004255, "activity_20": 0.004436, "activity_30": 0.00479}, "trend_signal": 0, "fair_value": 0.015375, "relative_strength": -20.593926, "rate_of_change": -0.330097087378634, "market_dynamics": -0.432565, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.004362, "activity_30": 0.004717}, "trend_signal": 0, "fair_value": 0.015035, "relative_strength": -18.312107, "rate_of_change": -0.3117085525034169, "market_dynamics": -0.397758, "expectation": {"probability": 25.5189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 302454}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004298, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.014734, "relative_strength": -19.106753, "rate_of_change": -0.3322259136212557, "market_dynamics": -0.247433, "expectation": {"probability": 25.6179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 848461}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004243, "activity_30": 0.004574}, "trend_signal": 0, "fair_value": 0.01442, "relative_strength": -18.97512, "rate_of_change": -0.33333333333334353, "market_dynamics": -0.101325, "expectation": {"probability": 24.8938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 803282}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004202, "activity_30": 0.004504}, "trend_signal": 0, "fair_value": 0.014067, "relative_strength": -14.993659, "rate_of_change": -1.298445799724574, "market_dynamics": -0.068308, "expectation": {"probability": 24.0392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13221142}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.004076, "activity_30": 0.004374}, "trend_signal": 0, "fair_value": 0.013734, "relative_strength": -35.301124, "rate_of_change": -2.670918875822196, "market_dynamics": -0.139758, "expectation": {"probability": 25.1059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 834059}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.00396, "activity_30": 0.004253}, "trend_signal": 0, "fair_value": 0.013343, "relative_strength": -36.033224, "rate_of_change": -2.0479213598197883, "market_dynamics": -0.481746, "expectation": {"probability": 23.2515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 190000}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003852, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.013029, "relative_strength": -36.654402, "rate_of_change": -2.7806815805979572, "market_dynamics": -0.839253, "expectation": {"probability": 23.1842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8509782}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003848, "activity_30": 0.004096}, "trend_signal": 0, "fair_value": 0.012785, "relative_strength": -18.202765, "rate_of_change": -2.1505376344085896, "market_dynamics": -0.800588, "expectation": {"probability": 23.2914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 63628}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003843, "activity_30": 0.00406}, "trend_signal": 0, "fair_value": 0.012535, "relative_strength": -17.710547, "rate_of_change": -1.4725274725274773, "market_dynamics": -0.668106, "expectation": {"probability": 23.3246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 10266399}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004218, "activity_20": 0.004124, "activity_30": 0.004223}, "trend_signal": 0, "fair_value": 0.012356, "relative_strength": 41.149659, "rate_of_change": 0.7584207004238273, "market_dynamics": 0.075926, "expectation": {"probability": 21.968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3849713}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004582, "activity_20": 0.004295, "activity_30": 0.004318}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": 20.461387, "rate_of_change": 0.0, "market_dynamics": 0.759879, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1174294}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004545, "activity_20": 0.004267, "activity_30": 0.004285}, "trend_signal": 0, "fair_value": 0.011965, "relative_strength": -20.278912, "rate_of_change": -1.483285366393629, "market_dynamics": 0.846822, "expectation": {"probability": 24.3006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004509, "activity_20": 0.004243, "activity_30": 0.004256}, "trend_signal": 0, "fair_value": 0.011779, "relative_strength": -20.937051, "rate_of_change": -2.247191011235961, "market_dynamics": 0.907838, "expectation": {"probability": 23.388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5014139}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004473, "activity_20": 0.004224, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.011631, "relative_strength": -21.102922, "rate_of_change": -1.5402298850574563, "market_dynamics": 0.626059, "expectation": {"probability": 23.3561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1699532}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004436, "activity_20": 0.00421, "activity_30": 0.004215}, "trend_signal": 0, "fair_value": 0.011497, "relative_strength": -20.769061, "rate_of_change": -0.7704879757179557, "market_dynamics": 0.344928, "expectation": {"probability": 23.2925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2459443}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004382, "activity_20": 0.0042, "activity_30": 0.004199}, "trend_signal": 0, "fair_value": 0.011369, "relative_strength": -20.734038, "rate_of_change": -0.776470588235295, "market_dynamics": 0.280787, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 700523}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004309, "activity_20": 0.00419, "activity_30": 0.004185}, "trend_signal": 0, "fair_value": 0.011215, "relative_strength": -20.775697, "rate_of_change": -0.40313018733698175, "market_dynamics": 0.228318, "expectation": {"probability": 22.5981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 20000}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004181, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.011106, "relative_strength": -20.140321, "rate_of_change": 0.0, "market_dynamics": 0.108263, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 891641}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004309, "activity_20": 0.004267, "activity_30": 0.004224}, "trend_signal": 0, "fair_value": 0.010984, "relative_strength": -1.605196, "rate_of_change": 0.7857142857142868, "market_dynamics": 0.175416, "expectation": {"probability": 21.7602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 107177}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0042, "activity_20": 0.004252, "activity_30": 0.004209}, "trend_signal": 0, "fair_value": 0.010856, "relative_strength": -19.676269, "rate_of_change": 0.0, "market_dynamics": 0.12214, "expectation": {"probability": 23.4652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2407078}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004145, "activity_20": 0.004238, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.010708, "relative_strength": -19.34811, "rate_of_change": 0.0, "market_dynamics": 0.112739, "expectation": {"probability": 22.1565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1000982}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004309, "activity_20": 0.004319, "activity_30": 0.004243}, "trend_signal": 1, "fair_value": 0.010561, "relative_strength": -0.809935, "rate_of_change": 0.0, "market_dynamics": 0.172673, "expectation": {"probability": 19.357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 679958}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004273, "activity_20": 0.0043, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.01042, "relative_strength": -21.506658, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.020857, "expectation": {"probability": 22.8045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6658385}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004418, "activity_20": 0.004376, "activity_30": 0.00428}, "trend_signal": 1, "fair_value": 0.010285, "relative_strength": -2.187725, "rate_of_change": 0.0, "market_dynamics": 0.098694, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 12044803}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004727, "activity_20": 0.004543, "activity_30": 0.004396}, "trend_signal": 1, "fair_value": 0.010106, "relative_strength": 16.85647, "rate_of_change": 0.7857142857142868, "market_dynamics": 0.398615, "expectation": {"probability": 16.2029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 22186267}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005, "activity_20": 0.004695, "activity_30": 0.00451}, "trend_signal": 1, "fair_value": 0.009952, "relative_strength": 18.48705, "rate_of_change": 1.5828017954169673, "market_dynamics": 0.740592, "expectation": {"probability": 22.2074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 19302870}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005055, "activity_20": 0.004738, "activity_30": 0.004555}, "trend_signal": 1, "fair_value": 0.009753, "relative_strength": -0.181133, "rate_of_change": 0.7674418604651173, "market_dynamics": 1.147282, "expectation": {"probability": 25.1995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.007, "volume": 31125833}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005455, "activity_20": 0.004962, "activity_30": 0.004727}, "trend_signal": 1, "fair_value": 0.009606, "relative_strength": 40.881029, "rate_of_change": 2.307869836141248, "market_dynamics": 1.432442, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 9308942}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005618, "activity_20": 0.005076, "activity_30": 0.004828}, "trend_signal": 1, "fair_value": 0.009471, "relative_strength": 21.258443, "rate_of_change": 1.5113918339724646, "market_dynamics": 1.428506, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 13633037}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006309, "activity_20": 0.005467, "activity_30": 0.005118}, "trend_signal": 1, "fair_value": 0.009356, "relative_strength": 76.984722, "rate_of_change": 3.711111111111122, "market_dynamics": 1.388526, "expectation": {"probability": 19.9454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.009, "volume": 35297571}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.006909, "activity_20": 0.005848, "activity_30": 0.005398}, "trend_signal": 1, "fair_value": 0.009247, "relative_strength": 75.919932, "rate_of_change": 3.5568887936575844, "market_dynamics": 1.455264, "expectation": {"probability": 23.0415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 35674844}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007418, "activity_20": 0.006214, "activity_30": 0.005667}, "trend_signal": 1, "fair_value": 0.009151, "relative_strength": 73.582088, "rate_of_change": 3.455410717980561, "market_dynamics": 1.44426, "expectation": {"probability": 22.3714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 27111683}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.007764, "activity_20": 0.00651, "activity_30": 0.005892}, "trend_signal": 1, "fair_value": 0.009058, "relative_strength": 62.360774, "rate_of_change": 2.999999999999999, "market_dynamics": 1.495153, "expectation": {"probability": 25.27, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 21562043}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007936, "activity_20": 0.006736, "activity_30": 0.006076}, "trend_signal": 1, "fair_value": 0.008962, "relative_strength": 54.342161, "rate_of_change": 2.582524271844666, "market_dynamics": 1.439298, "expectation": {"probability": 24.5798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6644217}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008055, "activity_20": 0.006943, "activity_30": 0.006252}, "trend_signal": 1, "fair_value": 0.008865, "relative_strength": 55.965485, "rate_of_change": 3.1610827181525574, "market_dynamics": 1.228754, "expectation": {"probability": 20.9644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5579014}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007955, "activity_20": 0.007036, "activity_30": 0.006352}, "trend_signal": 1, "fair_value": 0.00875, "relative_strength": 38.213494, "rate_of_change": 2.4403669724770696, "market_dynamics": 0.865459, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1130949}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007836, "activity_20": 0.007114, "activity_30": 0.006443}, "trend_signal": 1, "fair_value": 0.008635, "relative_strength": 40.704634, "rate_of_change": 2.4001432921368364, "market_dynamics": 0.524075, "expectation": {"probability": 18.656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2861868}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007682, "activity_20": 0.007179, "activity_30": 0.006526}, "trend_signal": 1, "fair_value": 0.008532, "relative_strength": 36.500276, "rate_of_change": 1.749169144656293, "market_dynamics": 0.136865, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 26250788}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007709, "activity_20": 0.007324, "activity_30": 0.006667}, "trend_signal": 1, "fair_value": 0.008433, "relative_strength": 53.683293, "rate_of_change": 2.2864019253911003, "market_dynamics": -0.019371, "expectation": {"probability": 16.3975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 32980820}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007882, "activity_20": 0.00755, "activity_30": 0.006863}, "trend_signal": 1, "fair_value": 0.008349, "relative_strength": 68.673783, "rate_of_change": 1.1260504201680561, "market_dynamics": 0.095457, "expectation": {"probability": 17.5227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 14786721}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.007964, "activity_20": 0.007705, "activity_30": 0.007024}, "trend_signal": 1, "fair_value": 0.008263, "relative_strength": 58.274065, "rate_of_change": 1.37942496260596, "market_dynamics": 0.127007, "expectation": {"probability": 21.87, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6286599}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008145, "activity_20": 0.007886, "activity_30": 0.007211}, "trend_signal": 1, "fair_value": 0.008186, "relative_strength": 62.163922, "rate_of_change": 2.7377049180327804, "market_dynamics": 0.180693, "expectation": {"probability": 19.3007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 12247517}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008145, "activity_20": 0.007952, "activity_30": 0.007323}, "trend_signal": 1, "fair_value": 0.008103, "relative_strength": 42.849279, "rate_of_change": 2.122227541088245, "market_dynamics": 0.07386, "expectation": {"probability": 25.8173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 10979274}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008155, "activity_20": 0.008, "activity_30": 0.007426}, "trend_signal": 1, "fair_value": 0.008019, "relative_strength": 41.676372, "rate_of_change": 2.078124999999991, "market_dynamics": -0.236126, "expectation": {"probability": 21.3633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 25589986}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008527, "activity_20": 0.008224, "activity_30": 0.007649}, "trend_signal": 1, "fair_value": 0.007949, "relative_strength": 70.750464, "rate_of_change": 3.0613806826879, "market_dynamics": -0.196695, "expectation": {"probability": 22.3982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 52983367}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009045, "activity_20": 0.008524, "activity_30": 0.007925}, "trend_signal": 1, "fair_value": 0.007878, "relative_strength": 85.250211, "rate_of_change": 3.475419575226494, "market_dynamics": 0.053369, "expectation": {"probability": 22.3181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 23296603}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010036, "activity_20": 0.009086, "activity_30": 0.008378}, "trend_signal": 1, "fair_value": 0.007833, "relative_strength": 129.011579, "rate_of_change": 4.779675613607004, "market_dynamics": 0.440176, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.007, "close": 0.009, "volume": 71126738}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009991, "activity_20": 0.009129, "activity_30": 0.008488}, "trend_signal": 1, "fair_value": 0.007756, "relative_strength": 47.610976, "rate_of_change": 2.287671232876707, "market_dynamics": 0.74944, "expectation": {"probability": 28.9441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 32731545}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009545, "activity_20": 0.008971, "activity_30": 0.008458}, "trend_signal": 1, "fair_value": 0.007679, "relative_strength": 11.151168, "rate_of_change": 0.8838891120932113, "market_dynamics": 0.544588, "expectation": {"probability": 29.3206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14127763}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009118, "activity_20": 0.00881, "activity_30": 0.008424}, "trend_signal": 1, "fair_value": 0.007622, "relative_strength": 8.295098, "rate_of_change": 1.3274923669188938, "market_dynamics": 0.088852, "expectation": {"probability": 23.369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5862743}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008909, "activity_20": 0.008752, "activity_30": 0.008447}, "trend_signal": 1, "fair_value": 0.007564, "relative_strength": 20.946369, "rate_of_change": 1.7555351762085625, "market_dynamics": -0.442502, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2688351}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008527, "activity_20": 0.008605, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.007513, "relative_strength": 9.14467, "rate_of_change": 0.8497489378138289, "market_dynamics": -0.857494, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 276177}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008182, "activity_20": 0.008467, "activity_30": 0.008344}, "trend_signal": 0, "fair_value": 0.007436, "relative_strength": 11.225131, "rate_of_change": 1.2766500702157684, "market_dynamics": -1.016531, "expectation": {"probability": 23.4886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 19554075}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007855, "activity_20": 0.008336, "activity_30": 0.008284}, "trend_signal": 0, "fair_value": 0.007365, "relative_strength": 12.746938, "rate_of_change": 0.8445733013992102, "market_dynamics": -1.022968, "expectation": {"probability": 23.4407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 43420914}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007727, "activity_20": 0.008305, "activity_30": 0.008284}, "trend_signal": 0, "fair_value": 0.007314, "relative_strength": 26.081196, "rate_of_change": 0.8374999999999919, "market_dynamics": -0.898627, "expectation": {"probability": 22.869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 12143625}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007818, "activity_20": 0.008369, "activity_30": 0.008344}, "trend_signal": 0, "fair_value": 0.007269, "relative_strength": 38.905762, "rate_of_change": 1.2396181975951548, "market_dynamics": -0.751933, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11666948}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007945, "activity_20": 0.008424, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.007224, "relative_strength": 30.956941, "rate_of_change": 1.628504958981259, "market_dynamics": -0.553239, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 672725}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008164, "activity_20": 0.008469, "activity_30": 0.008443}, "trend_signal": 0, "fair_value": 0.007128, "relative_strength": 29.142526, "rate_of_change": 0.8072289156626429, "market_dynamics": -0.41401, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2067673}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008382, "activity_20": 0.008505, "activity_30": 0.008484}, "trend_signal": 0, "fair_value": 0.007064, "relative_strength": 29.43005, "rate_of_change": 1.195171507111284, "market_dynamics": -0.458136, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 22593814}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008564, "activity_20": 0.008536, "activity_30": 0.008518}, "trend_signal": 1, "fair_value": 0.007013, "relative_strength": 28.566791, "rate_of_change": 0.0, "market_dynamics": -0.416429, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 6026961}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008709, "activity_20": 0.008567, "activity_30": 0.008553}, "trend_signal": 1, "fair_value": 0.006942, "relative_strength": 26.701348, "rate_of_change": 0.0, "market_dynamics": -0.467071, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1602389}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008836, "activity_20": 0.008595, "activity_30": 0.008587}, "trend_signal": 1, "fair_value": 0.006878, "relative_strength": 27.752591, "rate_of_change": 0.0, "market_dynamics": -0.350617, "expectation": {"probability": 28.4595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 2484686}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009018, "activity_20": 0.008671, "activity_30": 0.008654}, "trend_signal": 1, "fair_value": 0.006837, "relative_strength": 33.24966, "rate_of_change": 0.3897484351009808, "market_dynamics": -0.069955, "expectation": {"probability": 26.0927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 38423962}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009427, "activity_20": 0.008883, "activity_30": 0.008815}, "trend_signal": 1, "fair_value": 0.006824, "relative_strength": 50.213708, "rate_of_change": 1.176470588235287, "market_dynamics": 0.320786, "expectation": {"probability": 26.0595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf23caa5-bfca-4348-ae15-b5a70ca4a3f6/", "share_image": "https://sharemaestro.com/terminal/cf23caa5-bfca-4348-ae15-b5a70ca4a3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}