{"ticker": {"uuid": "cf2690c7-6f7f-4550-b647-98812b503a6f", "symbol": "FER", "name": "Ferrovial N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FER rose 7.48%, moving from 54.73 to 58.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.82"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 61.5, "low": 56.0, "close": 58.82, "volume": 40708}, "trend_line": 57.070372, "activity_lines": {"activity_5": 58.495341, "activity_10": 58.527113, "activity_20": 58.072497, "activity_30": 57.736791}, "trend_signal": 1, "fair_value": 40.55371, "relative_strength": 3.914809, "rate_of_change": 0.49159208511756913, "market_dynamics": -0.506203, "expectation": {"probability": 61.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 27.287467, "high": 27.8922, "low": 26.83159, "close": 27.8922, "volume": 271215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.478191, "high": 27.827077, "low": 26.478049, "close": 26.589693, "volume": 413043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.66878, "high": 27.101393, "low": 26.226857, "close": 27.003706, "volume": 200044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.040921, "high": 27.627048, "low": 26.594824, "close": 26.83877, "volume": 72754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.646428, "high": 27.397034, "low": 26.646428, "close": 27.359503, "volume": 62870}, "trend_line": null, "activity_lines": {"activity_5": 27.082353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.136774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.176543, "high": 28.335287, "low": 27.171851, "close": 28.311831, "volume": 83592}, "trend_line": null, "activity_lines": {"activity_5": 27.474039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.332617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.316523, "high": 31.243876, "low": 27.589375, "close": 28.321213, "volume": 110852}, "trend_line": null, "activity_lines": {"activity_5": 27.840876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.473845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.147635, "high": 28.415037, "low": 27.584684, "close": 27.959984, "volume": 18198}, "trend_line": null, "activity_lines": {"activity_5": 27.971869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.534613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.659746, "high": 28.45257, "low": 27.537773, "close": 28.030354, "volume": 11939}, "trend_line": null, "activity_lines": {"activity_5": 28.062567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0585, "high": 28.105412, "low": 26.660503, "close": 26.660503, "volume": 25356}, "trend_line": null, "activity_lines": {"activity_5": 27.617209, "activity_10": 27.580234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.496776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.293823, "high": 27.43456, "low": 25.046707, "close": 27.08741, "volume": 13902}, "trend_line": null, "activity_lines": {"activity_5": 27.360754, "activity_10": 27.505804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.293824, "high": 27.622213, "low": 27.021729, "close": 27.181232, "volume": 32040}, "trend_line": null, "activity_lines": {"activity_5": 27.2172, "activity_10": 27.463065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.436367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.397034, "high": 27.983443, "low": 27.185925, "close": 27.97875, "volume": 54834}, "trend_line": null, "activity_lines": {"activity_5": 27.415485, "activity_10": 27.554574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.478088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.903693, "high": 28.691824, "low": 27.458019, "close": 28.630836, "volume": 17902}, "trend_line": null, "activity_lines": {"activity_5": 27.82988, "activity_10": 27.746916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.522935, "high": 30.962397, "low": 27.903688, "close": 28.086647, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": 28.022847, "activity_10": 27.807731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.595509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.678508, "high": 27.786407, "low": 26.369644, "close": 26.369644, "volume": 14960}, "trend_line": null, "activity_lines": {"activity_5": 27.548403, "activity_10": 27.543144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.01235, "high": 27.129632, "low": 25.454844, "close": 26.641737, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": 27.212508, "activity_10": 27.36334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.27354, "high": 29.27354, "low": 25.09831, "close": 27.467402, "volume": 12261}, "trend_line": null, "activity_lines": {"activity_5": 27.187801, "activity_10": 27.364193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.448634, "high": 27.612829, "low": 26.327422, "close": 26.458778, "volume": 11193}, "trend_line": null, "activity_lines": {"activity_5": 26.860976, "activity_10": 27.190616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.414221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.271128, "high": 26.575176, "low": 23.368237, "close": 26.189199, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 26.589095, "activity_10": 26.996599, "activity_20": 27.250677, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.637799, "high": 27.718807, "low": 25.731743, "close": 27.718807, "volume": 11570}, "trend_line": null, "activity_lines": {"activity_5": 26.95358, "activity_10": 27.089261, "activity_20": 27.285519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.580619, "high": 28.10955, "low": 27.056451, "close": 27.390015, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 27.118524, "activity_10": 27.110663, "activity_20": 27.289872, "activity_30": null}, "trend_signal": 0, "fair_value": 27.371282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.513909, "high": 29.801174, "low": 27.513909, "close": 28.667068, "volume": 19807}, "trend_line": null, "activity_lines": {"activity_5": 27.659266, "activity_10": 27.360461, "activity_20": 27.412039, "activity_30": null}, "trend_signal": 0, "fair_value": 27.427621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.895798, "high": 29.629631, "low": 28.719488, "close": 29.586744, "volume": 13430}, "trend_line": null, "activity_lines": {"activity_5": 28.42659, "activity_10": 27.764957, "activity_20": 27.613873, "activity_30": null}, "trend_signal": 0, "fair_value": 27.517584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.639157, "high": 30.425405, "low": 29.462847, "close": 30.35393, "volume": 39998}, "trend_line": null, "activity_lines": {"activity_5": 29.241111, "activity_10": 28.291562, "activity_20": 27.875688, "activity_30": null}, "trend_signal": 0, "fair_value": 27.631038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.291983, "high": 31.106819, "low": 30.291983, "close": 31.001986, "volume": 27051}, "trend_line": null, "activity_lines": {"activity_5": 29.994002, "activity_10": 28.894772, "activity_20": 28.184962, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.954337, "high": 31.545212, "low": 30.496885, "close": 31.545212, "volume": 21847}, "trend_line": null, "activity_lines": {"activity_5": 30.70909, "activity_10": 29.512526, "activity_20": 28.533162, "activity_30": null}, "trend_signal": 0, "fair_value": 27.900858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.025815, "high": 31.264071, "low": 30.496883, "close": 31.183064, "volume": 20453}, "trend_line": null, "activity_lines": {"activity_5": 31.026449, "activity_10": 29.97528, "activity_20": 28.831519, "activity_30": null}, "trend_signal": 0, "fair_value": 28.018079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.068696, "high": 31.616689, "low": 30.973395, "close": 31.383198, "volume": 25950}, "trend_line": null, "activity_lines": {"activity_5": 31.242786, "activity_10": 30.406865, "activity_20": 29.133589, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054811, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.94072, "high": 32.879456, "low": 31.588099, "close": 31.588099, "volume": 4312}, "trend_line": 28.249251, "activity_lines": {"activity_5": 31.407659, "activity_10": 30.78617, "activity_20": 29.439207, "activity_30": 28.869342}, "trend_signal": 1, "fair_value": 28.249251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.333662, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.797766, "high": 33.294018, "low": 31.773938, "close": 32.869926, "volume": 25944}, "trend_line": 28.415175, "activity_lines": {"activity_5": 31.917531, "activity_10": 31.300373, "activity_20": 29.843439, "activity_30": 29.16745}, "trend_signal": 1, "fair_value": 28.398305, "relative_strength": null, "rate_of_change": 0.5873571656820226, "market_dynamics": 1.344939, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.355965, "high": 33.403616, "low": 32.402938, "close": 33.375027, "volume": 17514}, "trend_line": 28.641353, "activity_lines": {"activity_5": 32.47124, "activity_10": 31.812755, "activity_20": 30.268241, "activity_30": 29.48744}, "trend_signal": 1, "fair_value": 28.553827, "relative_strength": null, "rate_of_change": 0.795976093759751, "market_dynamics": 1.39297, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.394088, "high": 34.370937, "low": 32.779384, "close": 33.808647, "volume": 20334}, "trend_line": 28.868184, "activity_lines": {"activity_5": 33.047501, "activity_10": 32.295159, "activity_20": 30.704845, "activity_30": 29.820814}, "trend_signal": 1, "fair_value": 28.713064, "relative_strength": null, "rate_of_change": 0.7919702676057261, "market_dynamics": 1.439074, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.994496, "high": 34.061206, "low": 32.298105, "close": 32.569717, "volume": 18564}, "trend_line": 29.059215, "activity_lines": {"activity_5": 33.035747, "activity_10": 32.458819, "activity_20": 30.995694, "activity_30": 30.059623}, "trend_signal": 1, "fair_value": 28.826495, "relative_strength": null, "rate_of_change": 0.6617354247153158, "market_dynamics": 1.482189, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.869922, "high": 34.937996, "low": 32.869922, "close": 33.832481, "volume": 14313}, "trend_line": 29.274981, "activity_lines": {"activity_5": 33.365813, "activity_10": 32.797838, "activity_20": 31.38805, "activity_30": 30.367575}, "trend_signal": 1, "fair_value": 28.969523, "relative_strength": null, "rate_of_change": 0.7425045721297087, "market_dynamics": 1.446133, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.913487, "high": 34.847454, "low": 32.903276, "close": 33.308311, "volume": 32465}, "trend_line": 29.441531, "activity_lines": {"activity_5": 33.37153, "activity_10": 32.978306, "activity_20": 31.703124, "activity_30": 30.62779}, "trend_signal": 1, "fair_value": 29.090045, "relative_strength": null, "rate_of_change": 0.568915826111043, "market_dynamics": 1.481515, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.449909, "high": 35.26202, "low": 31.449909, "close": 34.308998, "volume": 39928}, "trend_line": 29.641124, "activity_lines": {"activity_5": 33.681584, "activity_10": 33.298784, "activity_20": 32.080461, "activity_30": 30.94182}, "trend_signal": 1, "fair_value": 29.231098, "relative_strength": null, "rate_of_change": 0.6779300981324651, "market_dynamics": 1.491009, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.408381, "high": 35.262019, "low": 32.564949, "close": 32.974754, "volume": 23185}, "trend_line": 29.808283, "activity_lines": {"activity_5": 33.484625, "activity_10": 33.326422, "activity_20": 32.294215, "activity_30": 31.156893}, "trend_signal": 1, "fair_value": 29.329615, "relative_strength": null, "rate_of_change": 0.5639428518297689, "market_dynamics": 1.2896, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.927109, "high": 33.689523, "low": 32.498238, "close": 33.213005, "volume": 11788}, "trend_line": 29.981038, "activity_lines": {"activity_5": 33.422676, "activity_10": 33.364802, "activity_20": 32.504435, "activity_30": 31.376553}, "trend_signal": 1, "fair_value": 29.429189, "relative_strength": null, "rate_of_change": 0.5795536764059916, "market_dynamics": 0.92688, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.784829, "high": 34.785509, "low": 33.622814, "close": 34.690205, "volume": 5468}, "trend_line": 30.248694, "activity_lines": {"activity_5": 33.810241, "activity_10": 33.638494, "activity_20": 32.823177, "activity_30": 31.68037}, "trend_signal": 1, "fair_value": 29.560715, "relative_strength": null, "rate_of_change": 0.8927509447804935, "market_dynamics": 0.600301, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.69021, "high": 35.605118, "low": 34.289937, "close": 35.242962, "volume": 8059}, "trend_line": 30.520546, "activity_lines": {"activity_5": 34.324877, "activity_10": 33.956286, "activity_20": 33.154082, "activity_30": 32.002581}, "trend_signal": 1, "fair_value": 29.699306, "relative_strength": null, "rate_of_change": 0.8987230985906336, "market_dynamics": 0.302703, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.376379, "high": 35.528866, "low": 33.699055, "close": 34.957054, "volume": 35619}, "trend_line": 30.77974, "activity_lines": {"activity_5": 34.615233, "activity_10": 34.178948, "activity_20": 33.421929, "activity_30": 32.288807}, "trend_signal": 1, "fair_value": 29.824491, "relative_strength": null, "rate_of_change": 0.8492443090631497, "market_dynamics": 0.358944, "expectation": {"probability": 75.2022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.718113, "high": 34.766445, "low": 33.470325, "close": 33.603748, "volume": 8545}, "trend_line": 30.96724, "activity_lines": {"activity_5": 34.411284, "activity_10": 34.126791, "activity_20": 33.524855, "activity_30": 32.471001}, "trend_signal": 1, "fair_value": 29.91238, "relative_strength": null, "rate_of_change": 0.6091669390319736, "market_dynamics": 0.246423, "expectation": {"probability": 70.2771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.984963, "high": 34.86175, "low": 32.383881, "close": 32.574486, "volume": 11130}, "trend_line": 31.098695, "activity_lines": {"activity_5": 33.822314, "activity_10": 33.89122, "activity_20": 33.506249, "activity_30": 32.574695}, "trend_signal": 1, "fair_value": 29.972883, "relative_strength": null, "rate_of_change": 0.42449698455528806, "market_dynamics": -0.024057, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.345755, "high": 34.023083, "low": 31.449906, "close": 31.640512, "volume": 18107}, "trend_line": 31.217157, "activity_lines": {"activity_5": 32.964588, "activity_10": 33.48575, "activity_20": 33.384465, "activity_30": 32.609651}, "trend_signal": 1, "fair_value": 30.009941, "relative_strength": null, "rate_of_change": 0.3809227364685269, "market_dynamics": -0.312057, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.792999, "high": 32.879452, "low": 31.792999, "close": 32.117035, "volume": 11151}, "trend_line": 31.408737, "activity_lines": {"activity_5": 32.469015, "activity_10": 33.206774, "activity_20": 33.301938, "activity_30": 32.667707}, "trend_signal": 1, "fair_value": 30.055747, "relative_strength": null, "rate_of_change": 0.6137009850064127, "market_dynamics": -0.714369, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.364815, "high": 33.699056, "low": 32.136094, "close": 32.669785, "volume": 10334}, "trend_line": 31.609672, "activity_lines": {"activity_5": 32.366088, "activity_10": 33.049957, "activity_20": 33.266744, "activity_30": 32.749065}, "trend_signal": 1, "fair_value": 30.111365, "relative_strength": null, "rate_of_change": 0.6397423748684998, "market_dynamics": -0.829811, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.622815, "high": 35.262021, "low": 32.955696, "close": 34.080265, "volume": 23295}, "trend_line": 31.830101, "activity_lines": {"activity_5": 32.885805, "activity_10": 33.179395, "activity_20": 33.360526, "activity_30": 32.908458}, "trend_signal": 1, "fair_value": 30.194051, "relative_strength": null, "rate_of_change": 0.6973466855334637, "market_dynamics": -0.68884, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.070058, "high": 35.948209, "low": 33.031936, "close": 34.84269, "volume": 57346}, "trend_line": 32.109564, "activity_lines": {"activity_5": 33.627896, "activity_10": 33.427356, "activity_20": 33.513124, "activity_30": 33.102819}, "trend_signal": 1, "fair_value": 30.288921, "relative_strength": null, "rate_of_change": 0.8779833906276321, "market_dynamics": -0.472188, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.13416, "high": 35.941406, "low": 34.672886, "close": 35.941406, "volume": 27296}, "trend_line": 32.434638, "activity_lines": {"activity_5": 34.585013, "activity_10": 33.845453, "activity_20": 33.753888, "activity_30": 33.350034}, "trend_signal": 1, "fair_value": 30.401971, "relative_strength": null, "rate_of_change": 1.0123899533484815, "market_dynamics": -0.146396, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.845863, "high": 35.941406, "low": 34.519118, "close": 34.9804, "volume": 27072}, "trend_line": 32.676691, "activity_lines": {"activity_5": 34.935067, "activity_10": 34.066072, "activity_20": 33.882398, "activity_30": 33.514277}, "trend_signal": 1, "fair_value": 30.491744, "relative_strength": null, "rate_of_change": 0.7462793326073148, "market_dynamics": 0.102462, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.865078, "high": 35.941406, "low": 32.597118, "close": 35.941406, "volume": 9709}, "trend_line": 32.961737, "activity_lines": {"activity_5": 35.414566, "activity_10": 34.466194, "activity_20": 34.092382, "activity_30": 33.724904}, "trend_signal": 1, "fair_value": 30.596545, "relative_strength": 2.196876, "rate_of_change": 0.8723221087471839, "market_dynamics": 0.225509, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.48068, "high": 35.24948, "low": 32.597118, "close": 35.095715, "volume": 12659}, "trend_line": 33.176026, "activity_lines": {"activity_5": 35.39406, "activity_10": 34.694656, "activity_20": 34.209603, "activity_30": 33.86258}, "trend_signal": 1, "fair_value": 30.681435, "relative_strength": 0.227695, "rate_of_change": 0.650114403861668, "market_dynamics": 0.199683, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.557559, "high": 35.191818, "low": 34.019402, "close": 34.730537, "volume": 8662}, "trend_line": 33.347485, "activity_lines": {"activity_5": 35.184131, "activity_10": 34.829595, "activity_20": 34.285916, "activity_30": 33.962871}, "trend_signal": 1, "fair_value": 30.756418, "relative_strength": -1.631866, "rate_of_change": 0.5168159682536982, "market_dynamics": 0.024335, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.038062, "high": 35.941406, "low": 32.577904, "close": 35.941406, "volume": 5220}, "trend_line": 33.533735, "activity_lines": {"activity_5": 35.385302, "activity_10": 35.145492, "activity_20": 34.467261, "activity_30": 34.130221}, "trend_signal": 1, "fair_value": 30.850691, "relative_strength": 1.744019, "rate_of_change": 0.558512883355375, "market_dynamics": 0.022645, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.999622, "high": 38.440002, "low": 34.173157, "close": 38.440002, "volume": 6449}, "trend_line": 33.781668, "activity_lines": {"activity_5": 36.419339, "activity_10": 35.83748, "activity_20": 34.876524, "activity_30": 34.446754}, "trend_signal": 1, "fair_value": 30.986214, "relative_strength": 7.362612, "rate_of_change": 0.7393539669828109, "market_dynamics": 0.167397, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.902959, "high": 36.921618, "low": 32.866199, "close": 35.883739, "volume": 20518}, "trend_line": 33.926286, "activity_lines": {"activity_5": 36.370647, "activity_10": 35.949731, "activity_20": 35.017898, "activity_30": 34.582372}, "trend_signal": 1, "fair_value": 31.072136, "relative_strength": -1.101075, "rate_of_change": 0.42809609045945907, "market_dynamics": 0.291953, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.78708, "high": 36.96006, "low": 35.902962, "close": 36.710201, "volume": 3322}, "trend_line": 34.110524, "activity_lines": {"activity_5": 36.601288, "activity_10": 36.153812, "activity_20": 35.230483, "activity_30": 34.761979}, "trend_signal": 1, "fair_value": 31.169344, "relative_strength": 5.165779, "rate_of_change": 0.5430538432647788, "market_dynamics": 0.484854, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.979281, "high": 37.209924, "low": 34.692104, "close": 34.692104, "volume": 10903}, "trend_line": 34.220821, "activity_lines": {"activity_5": 36.051597, "activity_10": 35.943149, "activity_20": 35.233081, "activity_30": 34.7995}, "trend_signal": 1, "fair_value": 31.229052, "relative_strength": -0.671599, "rate_of_change": 0.3233518195147127, "market_dynamics": 0.454513, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.652543, "high": 37.152261, "low": 33.750315, "close": 34.826637, "volume": 8351}, "trend_line": 34.328772, "activity_lines": {"activity_5": 35.549312, "activity_10": 35.759684, "activity_20": 35.241448, "activity_30": 34.838585}, "trend_signal": 1, "fair_value": 31.289011, "relative_strength": 2.683243, "rate_of_change": 0.31545414997495214, "market_dynamics": 0.168466, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.731097, "high": 34.615223, "low": 33.289038, "close": 34.519119, "volume": 9491}, "trend_line": 34.383745, "activity_lines": {"activity_5": 35.01884, "activity_10": 35.540576, "activity_20": 35.219878, "activity_30": 34.850866}, "trend_signal": 1, "fair_value": 31.341964, "relative_strength": 1.139549, "rate_of_change": 0.16013680885525655, "market_dynamics": -0.11567, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.403797, "high": 35.191818, "low": 34.403797, "close": 35.018841, "volume": 3911}, "trend_line": 34.438539, "activity_lines": {"activity_5": 34.916333, "activity_10": 35.420713, "activity_20": 35.249347, "activity_30": 34.89184}, "trend_signal": 1, "fair_value": 31.401268, "relative_strength": -0.04184, "rate_of_change": 0.15936018604140162, "market_dynamics": -0.445333, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.057281, "high": 35.537781, "low": 35.057281, "close": 35.537781, "volume": 1292}, "trend_line": 34.496177, "activity_lines": {"activity_5": 35.044467, "activity_10": 35.411977, "activity_20": 35.327945, "activity_30": 34.962758}, "trend_signal": 1, "fair_value": 31.466927, "relative_strength": 1.00735, "rate_of_change": 0.1673648234613097, "market_dynamics": -0.636401, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.364803, "high": 36.441116, "low": 35.057279, "close": 36.441116, "volume": 6557}, "trend_line": 34.625223, "activity_lines": {"activity_5": 35.551873, "activity_10": 35.559446, "activity_20": 35.483365, "activity_30": 35.088238}, "trend_signal": 1, "fair_value": 31.544649, "relative_strength": 2.271869, "rate_of_change": 0.37408783008040375, "market_dynamics": -0.703986, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.056721, "high": 36.63332, "low": 35.922183, "close": 36.306576, "volume": 4909}, "trend_line": 34.707693, "activity_lines": {"activity_5": 35.897833, "activity_10": 35.651352, "activity_20": 35.60756, "activity_30": 35.196713}, "trend_signal": 1, "fair_value": 31.617909, "relative_strength": 6.275569, "rate_of_change": 0.23817897143940622, "market_dynamics": -0.663944, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.940838, "high": 36.940838, "low": 35.72998, "close": 36.537216, "volume": 106098}, "trend_line": 34.815323, "activity_lines": {"activity_5": 36.222009, "activity_10": 35.778552, "activity_20": 35.7315, "activity_30": 35.314746}, "trend_signal": 1, "fair_value": 31.692444, "relative_strength": 4.43254, "rate_of_change": 0.31010416048107936, "market_dynamics": -0.43368, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.345019, "high": 39.401001, "low": 33.769543, "close": 39.401001, "volume": 36473}, "trend_line": 34.985057, "activity_lines": {"activity_5": 37.366241, "activity_10": 36.461037, "activity_20": 36.107134, "activity_30": 35.610597}, "trend_signal": 1, "fair_value": 31.807497, "relative_strength": 12.57301, "rate_of_change": 0.487526713453149, "market_dynamics": 0.072771, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.440002, "high": 38.920502, "low": 34.134724, "close": 36.998497, "volume": 24289}, "trend_line": 35.119182, "activity_lines": {"activity_5": 37.417494, "activity_10": 36.642753, "activity_20": 36.221905, "activity_30": 35.740496}, "trend_signal": 1, "fair_value": 31.883836, "relative_strength": 3.207162, "rate_of_change": 0.383377966198553, "market_dynamics": 0.267459, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.056162, "high": 38.42078, "low": 34.865079, "close": 36.01828, "volume": 18008}, "trend_line": 35.212691, "activity_lines": {"activity_5": 37.044627, "activity_10": 36.641006, "activity_20": 36.229425, "activity_30": 35.798502}, "trend_signal": 1, "fair_value": 31.943755, "relative_strength": 0.950987, "rate_of_change": 0.26626189641887843, "market_dynamics": 0.272012, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.307143, "high": 36.652542, "low": 35.1726, "close": 36.095161, "volume": 8554}, "trend_line": 35.259523, "activity_lines": {"activity_5": 36.725576, "activity_10": 36.629125, "activity_20": 36.238669, "activity_30": 35.855436}, "trend_signal": 1, "fair_value": 32.003061, "relative_strength": 0.610185, "rate_of_change": 0.13299750365571883, "market_dynamics": 0.100612, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.999059, "high": 37.536668, "low": 34.730537, "close": 37.382908, "volume": 3626}, "trend_line": 35.330854, "activity_lines": {"activity_5": 36.849868, "activity_10": 36.828316, "activity_20": 36.369823, "activity_30": 35.992428}, "trend_signal": 1, "fair_value": 32.078833, "relative_strength": 5.417394, "rate_of_change": 0.2023027934892956, "market_dynamics": -0.183741, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.382901, "high": 38.247799, "low": 35.556999, "close": 35.556999, "volume": 3069}, "trend_line": 35.350852, "activity_lines": {"activity_5": 36.309144, "activity_10": 36.643455, "activity_20": 36.315641, "activity_30": 36.007018}, "trend_signal": 1, "fair_value": 32.127141, "relative_strength": 0.637851, "rate_of_change": 0.05660208496517256, "market_dynamics": -0.456047, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.787639, "high": 36.690981, "low": 35.384024, "close": 35.614666, "volume": 6502}, "trend_line": 35.417883, "activity_lines": {"activity_5": 36.04391, "activity_10": 36.459293, "activity_20": 36.268781, "activity_30": 36.024039}, "trend_signal": 1, "fair_value": 32.174916, "relative_strength": 2.401795, "rate_of_change": 0.1896163634189073, "market_dynamics": -0.492317, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.364797, "high": 35.584299, "low": 34.45526, "close": 35.058712, "volume": 9215}, "trend_line": 35.50069, "activity_lines": {"activity_5": 35.685613, "activity_10": 36.172651, "activity_20": 36.166502, "activity_30": 36.000866}, "trend_signal": 1, "fair_value": 32.213886, "relative_strength": 1.722636, "rate_of_change": 0.23379997048382423, "market_dynamics": -0.507112, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.331238, "high": 35.876295, "low": 35.058714, "close": 35.740032, "volume": 3992}, "trend_line": 35.637341, "activity_lines": {"activity_5": 35.618394, "activity_10": 36.035021, "activity_20": 36.127549, "activity_30": 36.016308}, "trend_signal": 0, "fair_value": 32.260901, "relative_strength": 4.917104, "rate_of_change": 0.3849249127270499, "market_dynamics": -0.662459, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.396857, "high": 36.246155, "low": 34.396857, "close": 36.246155, "volume": 4495}, "trend_line": 35.774978, "activity_lines": {"activity_5": 35.743558, "activity_10": 35.999713, "activity_20": 36.137756, "activity_30": 36.055586}, "trend_signal": 0, "fair_value": 32.313339, "relative_strength": 4.180943, "rate_of_change": 0.3862156831509905, "market_dynamics": -0.558534, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.102669, "high": 38.095451, "low": 35.17551, "close": 37.122131, "volume": 32661}, "trend_line": 35.92339, "activity_lines": {"activity_5": 36.236497, "activity_10": 36.128966, "activity_20": 36.241836, "activity_30": 36.142499}, "trend_signal": 1, "fair_value": 32.37579, "relative_strength": 6.322948, "rate_of_change": 0.4148486129048086, "market_dynamics": -0.407457, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.920249, "high": 40.022603, "low": 37.920249, "close": 39.711143, "volume": 10357}, "trend_line": 36.111086, "activity_lines": {"activity_5": 37.488099, "activity_10": 36.770382, "activity_20": 36.586592, "activity_30": 36.38687}, "trend_signal": 1, "fair_value": 32.469833, "relative_strength": 12.204208, "rate_of_change": 0.5224896648117077, "market_dynamics": -0.043857, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.158867, "high": 40.158867, "low": 38.854626, "close": 39.297482, "volume": 48549}, "trend_line": 36.259579, "activity_lines": {"activity_5": 38.328714, "activity_10": 37.287266, "activity_20": 36.877661, "activity_30": 36.592444}, "trend_signal": 1, "fair_value": 32.556259, "relative_strength": 10.576455, "rate_of_change": 0.41121167056565944, "market_dynamics": 0.368194, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.901458, "high": 40.33009, "low": 38.420734, "close": 38.420734, "volume": 28642}, "trend_line": 36.342223, "activity_lines": {"activity_5": 38.594496, "activity_10": 37.58512, "activity_20": 37.0633, "activity_30": 36.731874}, "trend_signal": 1, "fair_value": 32.629565, "relative_strength": 10.12295, "rate_of_change": 0.22792321995794498, "market_dynamics": 0.667903, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.868851, "high": 39.706627, "low": 38.284355, "close": 39.550762, "volume": 1442}, "trend_line": 36.494569, "activity_lines": {"activity_5": 39.058241, "activity_10": 38.04615, "activity_20": 37.339447, "activity_30": 36.938876}, "trend_signal": 1, "fair_value": 32.715012, "relative_strength": 12.537418, "rate_of_change": 0.41919835228571856, "market_dynamics": 0.77765, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.21319, "high": 40.23267, "low": 38.96627, "close": 40.23267, "volume": 1404}, "trend_line": 36.637611, "activity_lines": {"activity_5": 39.52898, "activity_10": 38.591748, "activity_20": 37.656576, "activity_30": 37.180044}, "trend_signal": 1, "fair_value": 32.806691, "relative_strength": 13.576086, "rate_of_change": 0.3919542110498722, "market_dynamics": 0.854475, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.784559, "high": 40.232672, "low": 38.693504, "close": 40.23267, "volume": 32718}, "trend_line": 36.808843, "activity_lines": {"activity_5": 39.792351, "activity_10": 39.052333, "activity_20": 37.948878, "activity_30": 37.411983}, "trend_signal": 1, "fair_value": 32.896161, "relative_strength": 12.677251, "rate_of_change": 0.4673667177698988, "market_dynamics": 0.95164, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.920944, "high": 39.920944, "low": 37.992108, "close": 39.258511, "volume": 2478}, "trend_line": 36.959775, "activity_lines": {"activity_5": 39.696234, "activity_10": 39.251836, "activity_20": 38.126046, "activity_30": 37.570026}, "trend_signal": 1, "fair_value": 32.971903, "relative_strength": 7.065186, "rate_of_change": 0.41004277151552243, "market_dynamics": 0.934859, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.277998, "high": 40.914581, "low": 39.180584, "close": 40.23267, "volume": 9653}, "trend_line": 37.102817, "activity_lines": {"activity_5": 39.927434, "activity_10": 39.552098, "activity_20": 38.382575, "activity_30": 37.781181}, "trend_signal": 1, "fair_value": 33.057324, "relative_strength": 11.118023, "rate_of_change": 0.38702075432007155, "market_dynamics": 1.030384, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.998872, "high": 40.797684, "low": 39.258511, "close": 40.33009, "volume": 1990}, "trend_line": 37.16582, "activity_lines": {"activity_5": 40.070312, "activity_10": 39.788388, "activity_20": 38.629687, "activity_30": 37.989392}, "trend_signal": 1, "fair_value": 33.141891, "relative_strength": 8.681221, "rate_of_change": 0.1698065136132246, "market_dynamics": 0.984536, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.726109, "high": 40.427498, "low": 38.96627, "close": 40.271633, "volume": 10992}, "trend_line": 37.312083, "activity_lines": {"activity_5": 40.141748, "activity_10": 39.939796, "activity_20": 38.853169, "activity_30": 38.189767}, "trend_signal": 1, "fair_value": 33.223842, "relative_strength": 8.070771, "rate_of_change": 0.3935417004118427, "market_dynamics": 0.852752, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.21319, "high": 42.960308, "low": 40.193707, "close": 41.615971, "volume": 9522}, "trend_line": 37.475609, "activity_lines": {"activity_5": 40.658701, "activity_10": 40.278366, "activity_20": 39.200538, "activity_30": 38.467437}, "trend_signal": 1, "fair_value": 33.319207, "relative_strength": 8.755732, "rate_of_change": 0.43826553451866357, "market_dynamics": 0.998272, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.960309, "high": 42.960309, "low": 40.037834, "close": 41.71339, "volume": 10439}, "trend_line": 37.709652, "activity_lines": {"activity_5": 41.115906, "activity_10": 40.600016, "activity_20": 39.535198, "activity_30": 38.740842}, "trend_signal": 1, "fair_value": 33.413524, "relative_strength": 9.832318, "rate_of_change": 0.6245208716955067, "market_dynamics": 1.119273, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.713389, "high": 42.570648, "low": 40.622337, "close": 41.479595, "volume": 5247}, "trend_line": 37.931417, "activity_lines": {"activity_5": 41.33152, "activity_10": 40.835231, "activity_20": 39.820471, "activity_30": 38.984065}, "trend_signal": 1, "fair_value": 33.503147, "relative_strength": 10.736252, "rate_of_change": 0.5880855119002554, "market_dynamics": 1.19137, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.719749, "high": 42.570648, "low": 39.083168, "close": 39.355934, "volume": 13117}, "trend_line": 38.092644, "activity_lines": {"activity_5": 40.75612, "activity_10": 40.628711, "activity_20": 39.877851, "activity_30": 39.075969}, "trend_signal": 1, "fair_value": 33.567463, "relative_strength": 6.053004, "rate_of_change": 0.42504871357691876, "market_dynamics": 0.906009, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.687148, "high": 39.687148, "low": 37.505032, "close": 38.576603, "volume": 20616}, "trend_line": 38.211236, "activity_lines": {"activity_5": 39.985886, "activity_10": 40.284036, "activity_20": 39.851613, "activity_30": 39.107192}, "trend_signal": 1, "fair_value": 33.62191, "relative_strength": 4.516068, "rate_of_change": 0.3113251996894718, "market_dynamics": 0.452518, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.394894, "high": 40.622337, "low": 38.537639, "close": 40.622337, "volume": 9178}, "trend_line": 38.380722, "activity_lines": {"activity_5": 40.010565, "activity_10": 40.341423, "activity_20": 40.005828, "activity_30": 39.262747}, "trend_signal": 1, "fair_value": 33.697183, "relative_strength": 8.736907, "rate_of_change": 0.4435501641454339, "market_dynamics": 0.032217, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.154741, "high": 41.031477, "low": 39.609212, "close": 40.739231, "volume": 13352}, "trend_line": 38.523992, "activity_lines": {"activity_5": 40.140452, "activity_10": 40.412979, "activity_20": 40.14733, "activity_30": 39.414909}, "trend_signal": 1, "fair_value": 33.772099, "relative_strength": 9.664336, "rate_of_change": 0.37328635975113006, "market_dynamics": -0.290728, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.48595, "high": 41.596493, "low": 37.953144, "close": 37.992111, "volume": 13628}, "trend_line": 38.580177, "activity_lines": {"activity_5": 39.419575, "activity_10": 39.958137, "activity_20": 40.000152, "activity_30": 39.380594}, "trend_signal": 1, "fair_value": 33.81652, "relative_strength": 9.951692, "rate_of_change": 0.14584417938826089, "market_dynamics": -0.426484, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.887928, "high": 39.170841, "low": 35.868444, "close": 39.102654, "volume": 39796}, "trend_line": 38.665691, "activity_lines": {"activity_5": 39.301379, "activity_10": 39.745948, "activity_20": 39.948015, "activity_30": 39.414302}, "trend_signal": 1, "fair_value": 33.871584, "relative_strength": 15.579557, "rate_of_change": 0.221652689670147, "market_dynamics": -0.412009, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.884951, "high": 39.472832, "low": 37.553738, "close": 39.472832, "volume": 7230}, "trend_line": 38.668085, "activity_lines": {"activity_5": 39.323461, "activity_10": 39.623382, "activity_20": 39.91753, "activity_30": 39.466376}, "trend_signal": 1, "fair_value": 33.929329, "relative_strength": 11.709187, "rate_of_change": 0.006191535539854555, "market_dynamics": -0.531076, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.605828, "high": 41.596493, "low": 38.605828, "close": 41.206829, "volume": 7478}, "trend_line": 38.808363, "activity_lines": {"activity_5": 39.863793, "activity_10": 39.830612, "activity_20": 40.040995, "activity_30": 39.630166}, "trend_signal": 1, "fair_value": 34.003589, "relative_strength": 13.290183, "rate_of_change": 0.3627746240859927, "market_dynamics": -0.581504, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.622337, "high": 42.931086, "low": 40.622337, "close": 41.596493, "volume": 5207}, "trend_line": 38.994304, "activity_lines": {"activity_5": 40.495046, "activity_10": 40.116128, "activity_20": 40.194448, "activity_30": 39.810045}, "trend_signal": 1, "fair_value": 34.080285, "relative_strength": 10.71639, "rate_of_change": 0.47912611000881355, "market_dynamics": -0.463354, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.570649, "high": 42.94083, "low": 41.596493, "close": 42.707031, "volume": 7054}, "trend_line": 39.214699, "activity_lines": {"activity_5": 41.439329, "activity_10": 40.605686, "activity_20": 40.442719, "activity_30": 40.049576}, "trend_signal": 1, "fair_value": 34.166552, "relative_strength": 12.153333, "rate_of_change": 0.5651979324980475, "market_dynamics": -0.309263, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.94083, "high": 45.980194, "low": 42.26866, "close": 43.81757, "volume": 27811}, "trend_line": 39.429188, "activity_lines": {"activity_5": 42.439463, "activity_10": 41.274844, "activity_20": 40.776345, "activity_30": 40.346535}, "trend_signal": 1, "fair_value": 34.262107, "relative_strength": 11.504826, "rate_of_change": 0.5469607200096075, "market_dynamics": 0.113145, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.119556, "high": 45.853551, "low": 43.83705, "close": 45.1576, "volume": 25451}, "trend_line": 39.749208, "activity_lines": {"activity_5": 43.571946, "activity_10": 42.106522, "activity_20": 41.217274, "activity_30": 40.71611}, "trend_signal": 1, "fair_value": 34.368926, "relative_strength": 16.080851, "rate_of_change": 0.8116322354901133, "market_dynamics": 0.482755, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.402813, "high": 46.275755, "low": 43.843285, "close": 44.372932, "volume": 7978}, "trend_line": 40.04115, "activity_lines": {"activity_5": 44.063888, "activity_10": 42.675879, "activity_20": 41.560021, "activity_30": 41.014415}, "trend_signal": 1, "fair_value": 34.466052, "relative_strength": 12.899559, "rate_of_change": 0.7344599167862634, "market_dynamics": 0.713078, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.980601, "high": 45.363575, "low": 43.401909, "close": 43.401909, "volume": 5338}, "trend_line": 40.319257, "activity_lines": {"activity_5": 44.021083, "activity_10": 43.000494, "activity_20": 41.790574, "activity_30": 41.231238}, "trend_signal": 1, "fair_value": 34.551974, "relative_strength": 9.214864, "rate_of_change": 0.6945529786232376, "market_dynamics": 0.787593, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.186574, "high": 46.24633, "low": 43.254785, "close": 43.549038, "volume": 13837}, "trend_line": 40.579557, "activity_lines": {"activity_5": 43.906959, "activity_10": 43.303447, "activity_20": 42.015409, "activity_30": 41.439611}, "trend_signal": 1, "fair_value": 34.63766, "relative_strength": 10.007766, "rate_of_change": 0.6455972142542231, "market_dynamics": 0.765506, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.647112, "high": 44.382744, "low": 42.185673, "close": 42.273949, "volume": 7042}, "trend_line": 40.780484, "activity_lines": {"activity_5": 43.311673, "activity_10": 43.27353, "activity_20": 42.103015, "activity_30": 41.548927}, "trend_signal": 1, "fair_value": 34.7097, "relative_strength": 8.00875, "rate_of_change": 0.49514340435012655, "market_dynamics": 0.533227, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.1567, "high": 44.451401, "low": 42.666283, "close": 44.451401, "volume": 9391}, "trend_line": 41.024793, "activity_lines": {"activity_5": 43.545111, "activity_10": 43.581855, "activity_20": 42.388741, "activity_30": 41.78576}, "trend_signal": 1, "fair_value": 34.800744, "relative_strength": 11.668988, "rate_of_change": 0.5990831300579984, "market_dynamics": 0.512189, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.431782, "high": 45.363575, "low": 43.401909, "close": 43.401909, "volume": 9016}, "trend_line": 41.147818, "activity_lines": {"activity_5": 43.475799, "activity_10": 43.608842, "activity_20": 42.554611, "activity_30": 41.939122}, "trend_signal": 1, "fair_value": 34.880385, "relative_strength": 10.113233, "rate_of_change": 0.29987963619950103, "market_dynamics": 0.468461, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.951174, "high": 44.235618, "low": 43.450947, "close": 44.117916, "volume": 4163}, "trend_line": 41.308499, "activity_lines": {"activity_5": 43.70989, "activity_10": 43.726103, "activity_20": 42.780168, "activity_30": 42.130742}, "trend_signal": 1, "fair_value": 34.965133, "relative_strength": 9.862543, "rate_of_change": 0.39049701250257485, "market_dynamics": 0.413003, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.637313, "high": 44.765267, "low": 42.666283, "close": 44.480827, "volume": 2162}, "trend_line": 41.510502, "activity_lines": {"activity_5": 44.017218, "activity_10": 43.863503, "activity_20": 43.028838, "activity_30": 42.335408}, "trend_signal": 1, "fair_value": 35.051639, "relative_strength": 11.527784, "rate_of_change": 0.48901074812717066, "market_dynamics": 0.480709, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.333702, "high": 45.17722, "low": 44.176766, "close": 44.54948, "volume": 6096}, "trend_line": 41.677126, "activity_lines": {"activity_5": 44.285312, "activity_10": 43.981135, "activity_20": 43.269754, "activity_30": 42.531471}, "trend_signal": 1, "fair_value": 35.137205, "relative_strength": 11.960785, "rate_of_change": 0.40140203556198567, "market_dynamics": 0.477682, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.108562, "high": 45.177219, "low": 43.058617, "close": 43.058617, "volume": 4959}, "trend_line": 41.771324, "activity_lines": {"activity_5": 43.904748, "activity_10": 43.814393, "activity_20": 43.343953, "activity_30": 42.620599}, "trend_signal": 1, "fair_value": 35.207932, "relative_strength": 10.284941, "rate_of_change": 0.22601846394110447, "market_dynamics": 0.270196, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.666286, "high": 44.382745, "low": 42.666286, "close": 44.196388, "volume": 1447}, "trend_line": 41.903448, "activity_lines": {"activity_5": 43.996295, "activity_10": 43.892683, "activity_20": 43.505168, "activity_30": 42.777055}, "trend_signal": 1, "fair_value": 35.287476, "relative_strength": 11.862642, "rate_of_change": 0.31630311742093087, "market_dynamics": 0.020159, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.274847, "high": 46.256135, "low": 43.941368, "close": 46.099201, "volume": 6655}, "trend_line": 42.131471, "activity_lines": {"activity_5": 44.669146, "activity_10": 44.320148, "activity_20": 43.830583, "activity_30": 43.047749}, "trend_signal": 1, "fair_value": 35.382316, "relative_strength": 15.463238, "rate_of_change": 0.5441628574335943, "market_dynamics": -0.053258, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.099205, "high": 46.795593, "low": 45.569551, "close": 46.756359, "volume": 3712}, "trend_line": 42.348928, "activity_lines": {"activity_5": 45.428965, "activity_10": 44.818054, "activity_20": 44.193062, "activity_30": 43.346129}, "trend_signal": 1, "fair_value": 35.48122, "relative_strength": 14.312325, "rate_of_change": 0.5161391113070871, "market_dynamics": -0.118217, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.374282, "high": 47.374282, "low": 45.726481, "close": 45.755909, "volume": 1394}, "trend_line": 42.529788, "activity_lines": {"activity_5": 45.703598, "activity_10": 45.075746, "activity_20": 44.418525, "activity_30": 43.565934}, "trend_signal": 1, "fair_value": 35.569795, "relative_strength": 13.34717, "rate_of_change": 0.42707102290759924, "market_dynamics": -0.006244, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.942264, "high": 46.17767, "low": 44.726032, "close": 46.059967, "volume": 3170}, "trend_line": 42.722733, "activity_lines": {"activity_5": 45.999156, "activity_10": 45.325412, "activity_20": 44.641264, "activity_30": 43.793687}, "trend_signal": 1, "fair_value": 35.659455, "relative_strength": 13.356485, "rate_of_change": 0.453670260477185, "market_dynamics": 0.150226, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.471916, "high": 48.276653, "low": 45.952074, "close": 48.070675, "volume": 480407}, "trend_line": 42.93789, "activity_lines": {"activity_5": 46.764859, "activity_10": 45.911416, "activity_20": 45.024131, "activity_30": 44.138716}, "trend_signal": 1, "fair_value": 35.764635, "relative_strength": 16.368462, "rate_of_change": 0.50361244445669, "market_dynamics": 0.44807, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.227608, "high": 48.551289, "low": 47.315437, "close": 48.227612, "volume": 6627}, "trend_line": 43.15503, "activity_lines": {"activity_5": 47.324589, "activity_10": 46.441066, "activity_20": 45.38926, "activity_30": 44.479988}, "trend_signal": 1, "fair_value": 35.869366, "relative_strength": 13.722526, "rate_of_change": 0.5057071970699851, "market_dynamics": 0.700412, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.551286, "high": 48.845536, "low": 47.070228, "close": 47.227161, "volume": 8481}, "trend_line": 43.346616, "activity_lines": {"activity_5": 47.408941, "activity_10": 46.714095, "activity_20": 45.627531, "activity_30": 44.742707}, "trend_signal": 1, "fair_value": 35.964014, "relative_strength": 9.901801, "rate_of_change": 0.44394824890632895, "market_dynamics": 1.001122, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.355119, "high": 50.238323, "low": 47.178117, "close": 49.571358, "volume": 7895}, "trend_line": 43.68713, "activity_lines": {"activity_5": 48.243306, "activity_10": 47.363408, "activity_20": 46.067535, "activity_30": 45.144303}, "trend_signal": 1, "fair_value": 36.076471, "relative_strength": 12.011366, "rate_of_change": 0.7855607459645894, "market_dynamics": 1.301614, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.551741, "high": 51.591868, "low": 49.375191, "close": 50.689503, "volume": 12552}, "trend_line": 44.090893, "activity_lines": {"activity_5": 49.196022, "activity_10": 48.124713, "activity_20": 46.586629, "activity_30": 45.596069}, "trend_signal": 1, "fair_value": 36.19625, "relative_strength": 16.396825, "rate_of_change": 0.9242149804759384, "market_dynamics": 1.335358, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.003371, "high": 53.67124, "low": 50.767969, "close": 52.925804, "volume": 12256}, "trend_line": 44.501009, "activity_lines": {"activity_5": 50.585536, "activity_10": 49.153875, "activity_20": 47.292363, "activity_30": 46.166063}, "trend_signal": 1, "fair_value": 36.332263, "relative_strength": 18.883246, "rate_of_change": 0.9301603394605824, "market_dynamics": 1.392229, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.298525, "high": 55.907543, "low": 52.925806, "close": 54.401028, "volume": 8713}, "trend_line": 44.956402, "activity_lines": {"activity_5": 52.143116, "activity_10": 50.292543, "activity_20": 48.097865, "activity_30": 46.804774}, "trend_signal": 1, "fair_value": 36.477979, "relative_strength": 18.52876, "rate_of_change": 1.023331852992353, "market_dynamics": 1.511048, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.717541, "high": 56.37925, "low": 50.444588, "close": 50.444588, "volume": 164695}, "trend_line": 45.371485, "activity_lines": {"activity_5": 51.970322, "activity_10": 50.560916, "activity_20": 48.474188, "activity_30": 47.15885}, "trend_signal": 1, "fair_value": 36.589712, "relative_strength": 10.232676, "rate_of_change": 0.9233012019066891, "market_dynamics": 1.43072, "expectation": {"probability": 63.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.937147, "high": 55.825342, "low": 52.858016, "close": 53.550392, "volume": 63754}, "trend_line": 45.853076, "activity_lines": {"activity_5": 52.6183, "activity_10": 51.326921, "activity_20": 49.113465, "activity_30": 47.686522}, "trend_signal": 1, "fair_value": 36.72432, "relative_strength": 18.779601, "rate_of_change": 1.0614398007911834, "market_dynamics": 1.417105, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.361461, "high": 56.37925, "low": 53.688867, "close": 54.974716, "volume": 8374}, "trend_line": 46.369805, "activity_lines": {"activity_5": 53.475785, "activity_10": 52.210177, "activity_20": 49.834694, "activity_30": 48.275015}, "trend_signal": 1, "fair_value": 36.868024, "relative_strength": 20.991081, "rate_of_change": 1.1269233060831032, "market_dynamics": 1.37783, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.440595, "high": 55.746218, "low": 53.055836, "close": 53.431702, "volume": 8274}, "trend_line": 46.777301, "activity_lines": {"activity_5": 53.53325, "activity_10": 52.650799, "activity_20": 50.358859, "activity_30": 48.730621}, "trend_signal": 1, "fair_value": 36.997428, "relative_strength": 20.000955, "rate_of_change": 0.8787960182278142, "market_dynamics": 1.226293, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.401029, "high": 56.201208, "low": 54.242772, "close": 55.766003, "volume": 13928}, "trend_line": 47.249618, "activity_lines": {"activity_5": 54.33509, "activity_10": 53.418365, "activity_20": 51.057578, "activity_30": 49.310537}, "trend_signal": 1, "fair_value": 37.142921, "relative_strength": 22.197014, "rate_of_change": 1.0097140918840033, "market_dynamics": 1.25718, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.88469, "high": 59.247669, "low": 54.89558, "close": 56.610275, "volume": 13880}, "trend_line": 47.71306, "activity_lines": {"activity_5": 55.327354, "activity_10": 54.202374, "activity_20": 51.781236, "activity_30": 49.914451}, "trend_signal": 1, "fair_value": 37.292669, "relative_strength": 22.763972, "rate_of_change": 0.9808375593639732, "market_dynamics": 1.212941, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.956623, "high": 57.224312, "low": 55.16432, "close": 55.877392, "volume": 5408}, "trend_line": 48.115054, "activity_lines": {"activity_5": 55.664279, "activity_10": 54.68253, "activity_20": 52.377336, "activity_30": 50.441182}, "trend_signal": 1, "fair_value": 37.434538, "relative_strength": 21.451355, "rate_of_change": 0.8425240384917715, "market_dynamics": 1.144794, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.531047, "high": 57.263928, "low": 55.045473, "close": 55.81797, "volume": 13365}, "trend_line": 48.470399, "activity_lines": {"activity_5": 55.826263, "activity_10": 55.037226, "activity_20": 52.913835, "activity_30": 50.938144}, "trend_signal": 1, "fair_value": 37.573806, "relative_strength": 19.963638, "rate_of_change": 0.7385318532532454, "market_dynamics": 1.135993, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.877391, "high": 55.956624, "low": 54.768163, "close": 54.768166, "volume": 1679}, "trend_line": 48.816907, "activity_lines": {"activity_5": 55.582096, "activity_10": 55.107804, "activity_20": 53.289594, "activity_30": 51.344452}, "trend_signal": 1, "fair_value": 37.703087, "relative_strength": 17.503586, "rate_of_change": 0.7148858007131322, "market_dynamics": 0.906545, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.807779, "high": 55.441624, "low": 54.352204, "close": 54.807781, "volume": 5914}, "trend_line": 49.197103, "activity_lines": {"activity_5": 55.262036, "activity_10": 55.152087, "activity_20": 53.618783, "activity_30": 51.73096}, "trend_signal": 1, "fair_value": 37.830734, "relative_strength": 13.908305, "rate_of_change": 0.778820337798128, "market_dynamics": 0.592475, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.768162, "high": 57.442199, "low": 54.669126, "close": 56.313164, "volume": 31745}, "trend_line": 49.622574, "activity_lines": {"activity_5": 55.507652, "activity_10": 55.462681, "activity_20": 54.049873, "activity_30": 52.19006}, "trend_signal": 1, "fair_value": 37.967641, "relative_strength": 14.079064, "rate_of_change": 0.8648293782664432, "market_dynamics": 0.362116, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.253738, "high": 58.09585, "low": 56.095276, "close": 57.937389, "volume": 12643}, "trend_line": 50.144688, "activity_lines": {"activity_5": 56.314483, "activity_10": 55.961887, "activity_20": 54.590143, "activity_30": 52.7265}, "trend_signal": 1, "fair_value": 38.114477, "relative_strength": 14.175328, "rate_of_change": 1.0521703287701318, "market_dynamics": 0.208738, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.729694, "high": 58.729694, "low": 55.738739, "close": 56.154701, "volume": 7909}, "trend_line": 50.534798, "activity_lines": {"activity_5": 56.389752, "activity_10": 56.057204, "activity_20": 54.902626, "activity_30": 53.114243}, "trend_signal": 1, "fair_value": 38.246158, "relative_strength": 11.288258, "rate_of_change": 0.7779687451639941, "market_dynamics": 0.055188, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.214124, "high": 57.442198, "low": 55.600087, "close": 56.451817, "volume": 10432}, "trend_line": 50.969795, "activity_lines": {"activity_5": 56.541611, "activity_10": 56.185088, "activity_20": 55.195335, "activity_30": 53.495986}, "trend_signal": 1, "fair_value": 38.378083, "relative_strength": 11.171679, "rate_of_change": 0.8607870560796457, "market_dynamics": -0.052613, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.352778, "high": 59.403156, "low": 56.352778, "close": 59.403156, "volume": 17759}, "trend_line": 51.479303, "activity_lines": {"activity_5": 57.565006, "activity_10": 56.794668, "activity_20": 55.729214, "activity_30": 54.040074}, "trend_signal": 1, "fair_value": 38.529342, "relative_strength": 17.009574, "rate_of_change": 0.9996273283029761, "market_dynamics": 0.097134, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.581426, "high": 62.255458, "low": 59.522002, "close": 60.73027, "volume": 41402}, "trend_line": 52.020951, "activity_lines": {"activity_5": 58.724414, "activity_10": 57.579412, "activity_20": 56.336268, "activity_30": 54.63691}, "trend_signal": 1, "fair_value": 38.68792, "relative_strength": 19.038331, "rate_of_change": 1.0521665376860192, "market_dynamics": 0.293618, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.442771, "high": 62.057383, "low": 59.422963, "close": 61.166035, "volume": 88589}, "trend_line": 52.574837, "activity_lines": {"activity_5": 59.734604, "activity_10": 58.368476, "activity_20": 56.920523, "activity_30": 55.226916}, "trend_signal": 1, "fair_value": 38.84734, "relative_strength": 16.402973, "rate_of_change": 1.0647363982254106, "market_dynamics": 0.667061, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.027384, "high": 62.889305, "low": 59.284311, "close": 62.512959, "volume": 30040}, "trend_line": 53.223315, "activity_lines": {"activity_5": 60.978525, "activity_10": 59.306279, "activity_20": 57.577844, "activity_30": 55.868085}, "trend_signal": 1, "fair_value": 39.013999, "relative_strength": 17.189121, "rate_of_change": 1.233437965770578, "market_dynamics": 1.097115, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.413347, "high": 61.839497, "low": 55.778354, "close": 56.432007, "volume": 17155}, "trend_line": 53.631169, "activity_lines": {"activity_5": 59.771578, "activity_10": 59.016727, "activity_20": 57.599724, "activity_30": 56.075097}, "trend_signal": 1, "fair_value": 39.135803, "relative_strength": 10.239934, "rate_of_change": 0.7663070216501929, "market_dynamics": 0.754346, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.956051, "high": 57.323355, "low": 53.163746, "close": 54.72855, "volume": 73398}, "trend_line": 53.918814, "activity_lines": {"activity_5": 57.998133, "activity_10": 58.387204, "activity_20": 57.442674, "activity_30": 56.145896}, "trend_signal": 1, "fair_value": 39.244086, "relative_strength": 4.174661, "rate_of_change": 0.5363392321356966, "market_dynamics": 0.333455, "expectation": {"probability": 63.072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.530476, "high": 56.986624, "low": 52.688363, "close": 52.88644, "volume": 53452}, "trend_line": 54.12315, "activity_lines": {"activity_5": 55.922292, "activity_10": 57.424192, "activity_20": 57.108625, "activity_30": 56.079291}, "trend_signal": 1, "fair_value": 39.338171, "relative_strength": 4.454168, "rate_of_change": 0.37896975998026394, "market_dynamics": -0.106164, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.91586, "high": 54.867206, "low": 51.242403, "close": 54.015476, "volume": 64055}, "trend_line": 54.398469, "activity_lines": {"activity_5": 54.745718, "activity_10": 56.728763, "activity_20": 56.870476, "activity_30": 56.072345}, "trend_signal": 1, "fair_value": 39.438701, "relative_strength": 6.398191, "rate_of_change": 0.5086899044124299, "market_dynamics": -0.596516, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.936241, "high": 57.046043, "low": 53.936241, "close": 56.748928, "volume": 16950}, "trend_line": 54.754767, "activity_lines": {"activity_5": 54.956998, "activity_10": 56.601634, "activity_20": 56.89044, "activity_30": 56.223987}, "trend_signal": 1, "fair_value": 39.556457, "relative_strength": 9.473556, "rate_of_change": 0.6549779921195988, "market_dynamics": -0.634181, "expectation": {"probability": 62.6515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.828161, "high": 60.967962, "low": 55.996239, "close": 60.37373, "volume": 35052}, "trend_line": 55.164869, "activity_lines": {"activity_5": 56.760815, "activity_10": 57.122755, "activity_20": 57.247176, "activity_30": 56.586501}, "trend_signal": 1, "fair_value": 39.697115, "relative_strength": 12.012858, "rate_of_change": 0.7489795363388213, "market_dynamics": -0.514867, "expectation": {"probability": 62.9813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.581426, "high": 60.730269, "low": 58.234504, "close": 60.334114, "volume": 18404}, "trend_line": 55.568419, "activity_lines": {"activity_5": 58.288644, "activity_10": 57.565365, "activity_20": 57.567081, "activity_30": 56.920001}, "trend_signal": 1, "fair_value": 39.835618, "relative_strength": 9.970557, "rate_of_change": 0.7315344118736068, "market_dynamics": -0.440841, "expectation": {"probability": 64.1083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.898347, "high": 60.492579, "low": 58.115658, "close": 58.115658, "volume": 16448}, "trend_line": 55.931369, "activity_lines": {"activity_5": 58.703285, "activity_10": 57.587694, "activity_20": 57.653951, "activity_30": 57.084339}, "trend_signal": 1, "fair_value": 39.957485, "relative_strength": 5.876918, "rate_of_change": 0.6531587663129266, "market_dynamics": -0.459548, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.214697, "high": 58.214697, "low": 56.273547, "close": 57.996815, "volume": 18219}, "trend_line": 56.212218, "activity_lines": {"activity_5": 58.729696, "activity_10": 57.635953, "activity_20": 57.722335, "activity_30": 57.217593}, "trend_signal": 1, "fair_value": 40.076951, "relative_strength": 5.927709, "rate_of_change": 0.5021314604332383, "market_dynamics": -0.432144, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.76931, "high": 61.284883, "low": 57.343161, "close": 59.383347, "volume": 36027}, "trend_line": 56.502012, "activity_lines": {"activity_5": 58.952862, "activity_10": 57.993931, "activity_20": 57.912677, "activity_30": 57.422182}, "trend_signal": 1, "fair_value": 40.203966, "relative_strength": 7.666725, "rate_of_change": 0.515535608290711, "market_dynamics": -0.46967, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.96739, "high": 59.383349, "low": 56.610277, "close": 57.4422, "volume": 22518}, "trend_line": 56.652559, "activity_lines": {"activity_5": 58.353351, "activity_10": 58.055876, "activity_20": 57.90117, "activity_30": 57.482839}, "trend_signal": 1, "fair_value": 40.316635, "relative_strength": 4.512384, "rate_of_change": 0.26644537897163023, "market_dynamics": -0.59392, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.740002, "high": 59.619999, "low": 55.740002, "close": 58.560001, "volume": 29615}, "trend_line": 56.791191, "activity_lines": {"activity_5": 58.321876, "activity_10": 58.302689, "activity_20": 57.983387, "activity_30": 57.6059}, "trend_signal": 1, "fair_value": 40.435098, "relative_strength": 2.770056, "rate_of_change": 0.2447056275074904, "market_dynamics": -0.571377, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 61.5, "low": 56.0, "close": 58.82, "volume": 40708}, "trend_line": 57.070372, "activity_lines": {"activity_5": 58.495341, "activity_10": 58.527113, "activity_20": 58.072497, "activity_30": 57.736791}, "trend_signal": 1, "fair_value": 40.55371, "relative_strength": 3.914809, "rate_of_change": 0.49159208511756913, "market_dynamics": -0.506203, "expectation": {"probability": 61.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2690c7-6f7f-4550-b647-98812b503a6f/", "share_image": "https://sharemaestro.com/terminal/cf2690c7-6f7f-4550-b647-98812b503a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}