{"ticker": {"uuid": "cf29e9ef-a1bc-4099-8dbd-ca2158880177", "symbol": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARINE rose 15.13%, moving from 224.71 to 258.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.80 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "258.70"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.80"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 282.549988, "high": 289.0, "low": 245.199997, "close": 258.700012, "volume": 3940123}, "trend_line": 212.716669, "activity_lines": {"activity_5": 265.460003, "activity_10": 258.779093, "activity_20": 240.05243, "activity_30": 226.2674}, "trend_signal": 1, "fair_value": 176.096429, "relative_strength": 25.795278, "rate_of_change": 0.8822756024854528, "market_dynamics": 1.337689, "expectation": {"probability": 46.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.156419, "high": 64.643101, "low": 58.258601, "close": 63.296371, "volume": 6789932}, "trend_line": 43.70226, "activity_lines": {"activity_5": 56.735627, "activity_10": 54.177593, "activity_20": 50.741366, "activity_30": 47.573778}, "trend_signal": 1, "fair_value": 39.497519, "relative_strength": 49.312297, "rate_of_change": 2.7199180238725305, "market_dynamics": 1.036715, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.845037, "high": 67.336562, "low": 63.046974, "close": 64.692978, "volume": 3932362}, "trend_line": 44.786296, "activity_lines": {"activity_5": 60.210526, "activity_10": 56.281577, "activity_20": 52.416348, "activity_30": 48.928017}, "trend_signal": 1, "fair_value": 39.797726, "relative_strength": 51.175935, "rate_of_change": 2.480503296625844, "market_dynamics": 1.287555, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.241651, "high": 68.234385, "low": 59.106536, "close": 64.692978, "volume": 3548092}, "trend_line": 45.630912, "activity_lines": {"activity_5": 62.681195, "activity_10": 58.170628, "activity_20": 53.969483, "activity_30": 50.212319}, "trend_signal": 1, "fair_value": 40.096215, "relative_strength": 49.868541, "rate_of_change": 1.8858804487872853, "market_dynamics": 1.479247, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.8402, "high": 73.671193, "low": 65.391293, "close": 66.987411, "volume": 6923342}, "trend_line": 46.580275, "activity_lines": {"activity_5": 64.865893, "activity_10": 60.293657, "activity_20": 55.617388, "activity_30": 51.590158}, "trend_signal": 1, "fair_value": 40.416726, "relative_strength": 53.431901, "rate_of_change": 2.0805260258659706, "market_dynamics": 1.461098, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.039707, "high": 69.630998, "low": 61.051818, "close": 65.590797, "volume": 1966109}, "trend_line": 47.544601, "activity_lines": {"activity_5": 65.510993, "activity_10": 61.86711, "activity_20": 56.984308, "activity_30": 52.816643}, "trend_signal": 1, "fair_value": 40.707677, "relative_strength": 48.822333, "rate_of_change": 2.07024539893764, "market_dynamics": 1.342547, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.8402, "high": 71.825664, "low": 62.348674, "close": 67.635841, "volume": 1372622}, "trend_line": 48.590396, "activity_lines": {"activity_5": 66.372237, "activity_10": 63.538509, "activity_20": 58.403958, "activity_30": 54.112852}, "trend_signal": 1, "fair_value": 41.007348, "relative_strength": 51.72806, "rate_of_change": 2.199608321457989, "market_dynamics": 1.24133, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.730751, "high": 69.730751, "low": 62.84746, "close": 63.994675, "volume": 1005793}, "trend_line": 49.516482, "activity_lines": {"activity_5": 65.730462, "activity_10": 64.247697, "activity_20": 59.329806, "activity_30": 55.106677}, "trend_signal": 1, "fair_value": 41.245832, "relative_strength": 40.613286, "rate_of_change": 1.905903380577522, "market_dynamics": 1.01139, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.69298, "high": 66.638267, "low": 61.351092, "close": 66.289108, "volume": 1356069}, "trend_line": 50.510735, "activity_lines": {"activity_5": 65.900051, "activity_10": 65.11287, "activity_20": 60.363251, "activity_30": 56.188782}, "trend_signal": 1, "fair_value": 41.482804, "relative_strength": 41.126839, "rate_of_change": 2.007923341565326, "market_dynamics": 0.86348, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.236807, "high": 67.785471, "low": 60.054239, "close": 61.201454, "volume": 1338923}, "trend_line": 51.258919, "activity_lines": {"activity_5": 64.267347, "activity_10": 64.737418, "activity_20": 60.80361, "activity_30": 56.878506}, "trend_signal": 1, "fair_value": 41.67794, "relative_strength": 26.779362, "rate_of_change": 1.4812376022641562, "market_dynamics": 0.509403, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.201454, "high": 63.845039, "low": 58.956899, "close": 60.952057, "volume": 928557}, "trend_line": 52.03703, "activity_lines": {"activity_5": 62.937241, "activity_10": 64.128894, "activity_20": 61.149675, "activity_30": 57.503869}, "trend_signal": 1, "fair_value": 41.871477, "relative_strength": 28.353617, "rate_of_change": 1.5180011892174368, "market_dynamics": 0.106661, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.598064, "high": 62.598064, "low": 56.16368, "close": 57.909443, "volume": 929944}, "trend_line": 52.735336, "activity_lines": {"activity_5": 60.90218, "activity_10": 62.924544, "activity_20": 61.143262, "activity_30": 57.882735}, "trend_signal": 1, "fair_value": 42.029037, "relative_strength": 21.187543, "rate_of_change": 1.3419405373442626, "market_dynamics": -0.246233, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.909441, "high": 60.602907, "low": 56.861984, "close": 58.358356, "volume": 552768}, "trend_line": 53.377111, "activity_lines": {"activity_5": 59.665183, "activity_10": 61.899759, "activity_20": 61.12426, "activity_30": 58.24551}, "trend_signal": 1, "fair_value": 42.186738, "relative_strength": 21.062974, "rate_of_change": 1.2169733781538865, "market_dynamics": -0.750126, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.857143, "high": 67.785469, "low": 54.966585, "close": 67.785469, "volume": 1585557}, "trend_line": 54.346425, "activity_lines": {"activity_5": 61.946311, "activity_10": 62.70417, "activity_20": 61.976952, "activity_30": 59.175082}, "trend_signal": 1, "fair_value": 42.40627, "relative_strength": 38.13465, "rate_of_change": 1.8159731424954868, "market_dynamics": -0.7614, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.132208, "high": 79.906054, "low": 68.832931, "close": 75.61647, "volume": 3799618}, "trend_line": 55.66988, "activity_lines": {"activity_5": 66.738016, "activity_10": 64.876171, "activity_20": 63.512749, "activity_30": 60.547343}, "trend_signal": 1, "fair_value": 42.664614, "relative_strength": 53.319815, "rate_of_change": 2.4352199799710754, "market_dynamics": -0.483993, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.217436, "high": 75.217436, "low": 64.892498, "close": 73.471672, "volume": 1466661}, "trend_line": 56.926829, "activity_lines": {"activity_5": 69.853787, "activity_10": 66.501318, "activity_20": 64.725757, "activity_30": 61.695845}, "trend_signal": 1, "fair_value": 42.92314, "relative_strength": 50.521635, "rate_of_change": 2.25786188150576, "market_dynamics": -0.249664, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.067799, "high": 79.407261, "low": 72.224701, "close": 75.965622, "volume": 1587732}, "trend_line": 58.233657, "activity_lines": {"activity_5": 72.966233, "activity_10": 68.436621, "activity_20": 66.067026, "activity_30": 62.924155}, "trend_signal": 1, "fair_value": 43.195426, "relative_strength": 51.703048, "rate_of_change": 2.2956276029356966, "market_dynamics": 0.055259, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.76368, "high": 87.836805, "low": 75.067799, "close": 81.901215, "volume": 2971708}, "trend_line": 59.606991, "activity_lines": {"activity_5": 76.853466, "activity_10": 71.299672, "activity_20": 67.855305, "activity_30": 64.451094}, "trend_signal": 1, "fair_value": 43.510595, "relative_strength": 59.171595, "rate_of_change": 2.358316600312427, "market_dynamics": 0.350265, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.395157, "high": 85.791771, "low": 80.803879, "close": 82.300247, "volume": 804964}, "trend_line": 60.900518, "activity_lines": {"activity_5": 79.304185, "activity_10": 73.909701, "activity_20": 69.527912, "activity_30": 65.915175}, "trend_signal": 1, "fair_value": 43.81999, "relative_strength": 54.883715, "rate_of_change": 2.170092766467607, "market_dynamics": 0.396458, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.993705, "high": 96.964651, "low": 83.39758, "close": 94.42083, "volume": 2294645}, "trend_line": 62.501632, "activity_lines": {"activity_5": 84.827447, "activity_10": 78.432361, "activity_20": 72.19596, "activity_30": 68.077776}, "trend_signal": 1, "fair_value": 44.17903, "relative_strength": 73.443695, "rate_of_change": 2.6290646657553927, "market_dynamics": 0.821094, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.769978, "high": 95.617916, "low": 88.884263, "close": 91.02906, "volume": 897500}, "trend_line": 63.943133, "activity_lines": {"activity_5": 87.966494, "activity_10": 81.734347, "activity_20": 74.333629, "activity_30": 69.918255}, "trend_signal": 1, "fair_value": 44.518936, "relative_strength": 60.317128, "rate_of_change": 2.306341376813972, "market_dynamics": 1.061024, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.772398, "high": 96.066834, "low": 83.996128, "close": 96.016953, "volume": 1600718}, "trend_line": 65.600777, "activity_lines": {"activity_5": 91.59768, "activity_10": 85.396368, "activity_20": 76.791948, "activity_30": 71.987534}, "trend_signal": 1, "fair_value": 44.890815, "relative_strength": 60.415747, "rate_of_change": 2.592372194211989, "market_dynamics": 1.208934, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.266348, "high": 100.555939, "low": 92.8247, "close": 93.572884, "volume": 1340176}, "trend_line": 66.957484, "activity_lines": {"activity_5": 93.077421, "activity_10": 87.921149, "activity_20": 78.861686, "activity_30": 73.792186}, "trend_signal": 1, "fair_value": 45.247028, "relative_strength": 50.187448, "rate_of_change": 2.0681264186855595, "market_dynamics": 1.327065, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.370949, "high": 97.513321, "low": 84.095885, "close": 97.513321, "volume": 1402714}, "trend_line": 68.387347, "activity_lines": {"activity_5": 95.09253, "activity_10": 90.522108, "activity_20": 81.169181, "activity_30": 75.76353}, "trend_signal": 1, "fair_value": 45.628499, "relative_strength": 54.271449, "rate_of_change": 2.135478985440988, "market_dynamics": 1.273144, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.753026, "high": 102.351573, "low": 94.769976, "close": 101.353996, "volume": 1369377}, "trend_line": 70.074917, "activity_lines": {"activity_5": 97.373659, "activity_10": 93.280866, "activity_20": 83.686167, "activity_30": 77.890411}, "trend_signal": 1, "fair_value": 46.03459, "relative_strength": 54.629339, "rate_of_change": 2.4676640841177733, "market_dynamics": 1.332626, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.745765, "high": 104.745765, "low": 98.061992, "close": 99.308968, "volume": 954543}, "trend_line": 71.700971, "activity_lines": {"activity_5": 98.510901, "activity_10": 95.199846, "activity_20": 85.844738, "activity_30": 79.776478}, "trend_signal": 1, "fair_value": 46.427572, "relative_strength": 49.395086, "rate_of_change": 2.3204508397776573, "market_dynamics": 1.250177, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.707989, "high": 102.750607, "low": 96.266346, "close": 97.812599, "volume": 841716}, "trend_line": 73.257194, "activity_lines": {"activity_5": 98.597359, "activity_10": 96.37699, "activity_20": 87.700235, "activity_30": 81.4611}, "trend_signal": 1, "fair_value": 46.810962, "relative_strength": 43.810838, "rate_of_change": 2.1704350419466465, "market_dynamics": 1.199741, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.812599, "high": 97.812599, "low": 88.136077, "close": 95.61792, "volume": 1106053}, "trend_line": 74.79014, "activity_lines": {"activity_5": 97.832548, "activity_10": 96.757883, "activity_20": 89.203016, "activity_30": 82.903727}, "trend_signal": 1, "fair_value": 47.180284, "relative_strength": 40.279281, "rate_of_change": 2.092553531329627, "market_dynamics": 0.976284, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.662959, "high": 99.159327, "low": 92.375789, "close": 97.962227, "volume": 647844}, "trend_line": 76.424506, "activity_lines": {"activity_5": 97.712836, "activity_10": 97.315619, "activity_20": 90.778477, "activity_30": 84.3987}, "trend_signal": 1, "fair_value": 47.564633, "relative_strength": 43.324221, "rate_of_change": 2.1852693416538598, "market_dynamics": 0.694259, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.757872, "high": 116.616952, "low": 95.767557, "close": 114.272644, "volume": 2795985}, "trend_line": 78.537711, "activity_lines": {"activity_5": 103.000004, "activity_10": 100.554122, "activity_20": 93.756487, "activity_30": 86.840516}, "trend_signal": 1, "fair_value": 48.053536, "relative_strength": 60.271096, "rate_of_change": 2.7650882035142077, "market_dynamics": 0.810125, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.612107, "high": 122.602424, "low": 107.289591, "close": 111.329781, "volume": 1818914}, "trend_line": 80.295112, "activity_lines": {"activity_5": 106.444973, "activity_10": 102.896618, "activity_20": 96.201505, "activity_30": 88.956133}, "trend_signal": 1, "fair_value": 48.523575, "relative_strength": 53.871193, "rate_of_change": 2.2376524317088915, "market_dynamics": 0.876293, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.826144, "high": 112.826144, "low": 94.969489, "close": 103.748184, "volume": 2462213}, "trend_line": 81.643505, "activity_lines": {"activity_5": 106.561357, "activity_10": 103.491537, "activity_20": 97.684571, "activity_30": 90.469235}, "trend_signal": 1, "fair_value": 48.945013, "relative_strength": 39.653113, "rate_of_change": 1.6792964931663605, "market_dynamics": 0.872596, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.935593, "high": 119.609681, "low": 105.843099, "close": 112.227608, "volume": 2512423}, "trend_line": 83.227993, "activity_lines": {"activity_5": 109.108509, "activity_10": 105.487601, "activity_20": 99.756922, "activity_30": 92.442403}, "trend_signal": 1, "fair_value": 49.420807, "relative_strength": 47.45822, "rate_of_change": 1.9407398053280456, "market_dynamics": 1.012446, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.728819, "high": 115.719129, "low": 104.24697, "close": 106.192253, "volume": 1334316}, "trend_line": 84.611302, "activity_lines": {"activity_5": 108.536564, "activity_10": 106.047152, "activity_20": 100.997958, "activity_30": 93.923968}, "trend_signal": 1, "fair_value": 49.857913, "relative_strength": 36.705311, "rate_of_change": 1.6620717983671638, "market_dynamics": 0.548212, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.337049, "high": 110.232446, "low": 100.954961, "close": 103.249397, "volume": 1050787}, "trend_line": 85.820035, "activity_lines": {"activity_5": 106.434998, "activity_10": 105.913839, "activity_20": 101.775831, "activity_30": 95.126425}, "trend_signal": 1, "fair_value": 50.103462, "relative_strength": 30.312578, "rate_of_change": 1.428571563642892, "market_dynamics": 0.094646, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.246971, "high": 104.246971, "low": 84.544797, "close": 89.18354, "volume": 1684492}, "trend_line": 86.60646, "activity_lines": {"activity_5": 100.379696, "activity_10": 103.188636, "activity_20": 101.082514, "activity_30": 95.343426}, "trend_signal": 1, "fair_value": 50.248986, "relative_strength": 13.852881, "rate_of_change": 0.9163652753112884, "market_dynamics": -0.283229, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.779662, "high": 95.518163, "low": 86.988855, "close": 90.230988, "volume": 870385}, "trend_line": 87.359631, "activity_lines": {"activity_5": 96.14996, "activity_10": 100.837976, "activity_20": 100.414136, "activity_30": 95.577266}, "trend_signal": 1, "fair_value": 50.404723, "relative_strength": 13.60106, "rate_of_change": 0.8696475990359088, "market_dynamics": -0.80395, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.230989, "high": 92.226146, "low": 85.492495, "close": 89.981598, "volume": 847011}, "trend_line": 88.225862, "activity_lines": {"activity_5": 92.738241, "activity_10": 98.57982, "activity_20": 99.654076, "activity_30": 95.746425}, "trend_signal": 1, "fair_value": 50.559815, "relative_strength": 10.9499, "rate_of_change": 0.991568977666599, "market_dynamics": -1.065522, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.722519, "high": 108.736082, "low": 91.727362, "close": 103.149643, "volume": 1541843}, "trend_line": 89.454547, "activity_lines": {"activity_5": 95.198937, "activity_10": 98.818333, "activity_20": 100.109637, "activity_30": 96.70925}, "trend_signal": 1, "fair_value": 50.815856, "relative_strength": 24.488248, "rate_of_change": 1.3926585381506373, "market_dynamics": -1.0587, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.401455, "high": 106.242131, "low": 94.271191, "close": 94.819862, "volume": 856338}, "trend_line": 90.57516, "activity_lines": {"activity_5": 95.085879, "activity_10": 97.448024, "activity_20": 99.672603, "activity_30": 97.055399}, "trend_signal": 1, "fair_value": 51.022317, "relative_strength": 13.265491, "rate_of_change": 1.2527177629103543, "market_dynamics": -1.070964, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.078942, "high": 98.560783, "low": 90.779665, "close": 92.47554, "volume": 854895}, "trend_line": 91.625943, "activity_lines": {"activity_5": 94.753351, "activity_10": 96.005161, "activity_20": 99.0104, "activity_30": 97.178005}, "trend_signal": 1, "fair_value": 51.176858, "relative_strength": 11.339041, "rate_of_change": 1.1601227091401327, "market_dynamics": -1.040707, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.321073, "high": 106.641159, "low": 93.523007, "close": 106.641159, "volume": 1213597}, "trend_line": 93.250334, "activity_lines": {"activity_5": 98.923228, "activity_10": 97.48067, "activity_20": 99.690415, "activity_30": 98.146728}, "trend_signal": 1, "fair_value": 51.397716, "relative_strength": 25.423421, "rate_of_change": 1.772850512436187, "market_dynamics": -0.819648, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.928327, "high": 111.928327, "low": 99.757873, "close": 101.653275, "volume": 1737769}, "trend_line": 94.693498, "activity_lines": {"activity_5": 100.336467, "activity_10": 97.996691, "activity_20": 99.844803, "activity_30": 98.688853}, "trend_signal": 1, "fair_value": 51.567837, "relative_strength": 18.134526, "rate_of_change": 1.547623411193369, "market_dynamics": -0.774771, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.249399, "high": 103.847945, "low": 88.634867, "close": 89.682327, "volume": 1285430}, "trend_line": 95.423393, "activity_lines": {"activity_5": 96.981277, "activity_10": 96.528437, "activity_20": 98.820622, "activity_30": 98.365552}, "trend_signal": 1, "fair_value": 51.639594, "relative_strength": 5.39578, "rate_of_change": 0.7707973782951804, "market_dynamics": -0.794896, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.777243, "high": 98.660536, "low": 89.283296, "close": 98.41114, "volume": 1027670}, "trend_line": 96.183215, "activity_lines": {"activity_5": 97.433513, "activity_10": 96.94742, "activity_20": 98.665047, "activity_30": 98.55831}, "trend_signal": 1, "fair_value": 51.748859, "relative_strength": 12.709516, "rate_of_change": 0.7962638679175867, "market_dynamics": -0.728494, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.099765, "high": 112.726391, "low": 101.653279, "close": 102.900246, "volume": 1899453}, "trend_line": 97.164168, "activity_lines": {"activity_5": 99.142699, "activity_10": 98.270572, "activity_20": 98.95102, "activity_30": 98.991667}, "trend_signal": 1, "fair_value": 51.909163, "relative_strength": 14.463794, "rate_of_change": 1.0198796120508131, "market_dynamics": -0.628607, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.246977, "high": 109.334625, "low": 97.762712, "close": 109.334625, "volume": 1125641}, "trend_line": 98.276468, "activity_lines": {"activity_5": 102.301697, "activity_10": 100.514217, "activity_20": 99.832689, "activity_30": 99.776858}, "trend_signal": 1, "fair_value": 52.129159, "relative_strength": 22.648605, "rate_of_change": 1.1447635716903277, "market_dynamics": -0.534585, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.771438, "high": 114.771438, "low": 97.164168, "close": 108.436806, "volume": 3914854}, "trend_line": 99.160987, "activity_lines": {"activity_5": 104.981858, "activity_10": 102.247284, "activity_20": 100.573985, "activity_30": 100.432363}, "trend_signal": 1, "fair_value": 52.367888, "relative_strength": 16.57907, "rate_of_change": 0.9000313279472066, "market_dynamics": -0.072999, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.728812, "high": 146.743835, "low": 106.132395, "close": 146.743835, "volume": 9397943}, "trend_line": 101.309107, "activity_lines": {"activity_5": 119.978794, "activity_10": 110.609715, "activity_20": 104.902528, "activity_30": 103.502224}, "trend_signal": 1, "fair_value": 52.898608, "relative_strength": 53.96013, "rate_of_change": 2.166295500870712, "market_dynamics": 0.559808, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.427614, "high": 169.488625, "low": 145.995651, "close": 145.995651, "volume": 6734752}, "trend_line": 103.028268, "activity_lines": {"activity_5": 130.922234, "activity_10": 118.043491, "activity_20": 108.927521, "activity_30": 106.385227}, "trend_signal": 1, "fair_value": 53.397817, "relative_strength": 50.413269, "rate_of_change": 1.6969461590457016, "market_dynamics": 0.993509, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.387412, "high": 164.400974, "low": 146.853569, "close": 155.771896, "volume": 2812965}, "trend_line": 105.186362, "activity_lines": {"activity_5": 141.952122, "activity_10": 126.324298, "activity_20": 113.732523, "activity_30": 109.788042}, "trend_signal": 1, "fair_value": 54.021393, "relative_strength": 54.251724, "rate_of_change": 2.094662020330193, "market_dynamics": 1.362022, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.10896, "high": 187.365234, "low": 154.67458, "close": 187.365234, "volume": 5235176}, "trend_line": 108.231305, "activity_lines": {"activity_5": 159.988346, "activity_10": 139.198505, "activity_20": 121.334785, "activity_30": 115.089905}, "trend_signal": 1, "fair_value": 54.850353, "relative_strength": 78.996886, "rate_of_change": 2.894807788865256, "market_dynamics": 1.625115, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.732498, "high": 239.119614, "low": 193.55022, "close": 239.119614, "volume": 4134422}, "trend_line": 113.082863, "activity_lines": {"activity_5": 190.073989, "activity_10": 160.014888, "activity_20": 133.46786, "activity_30": 123.534312}, "trend_signal": 1, "fair_value": 56.021885, "relative_strength": 120.124279, "rate_of_change": 4.482582927370225, "market_dynamics": 1.624225, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.070602, "high": 276.798157, "low": 251.070602, "close": 262.951782, "volume": 3268028}, "trend_line": 118.597478, "activity_lines": {"activity_5": 219.391501, "activity_10": 182.665005, "activity_20": 147.266417, "activity_30": 133.203274}, "trend_signal": 1, "fair_value": 57.361134, "relative_strength": 134.148441, "rate_of_change": 4.876614239948976, "market_dynamics": 1.575905, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.80368, "high": 275.40154, "low": 237.304031, "close": 246.581497, "volume": 4956629}, "trend_line": 123.438395, "activity_lines": {"activity_5": 235.505055, "activity_10": 199.188354, "activity_20": 158.759426, "activity_30": 141.460308}, "trend_signal": 1, "fair_value": 58.613256, "relative_strength": 111.002191, "rate_of_change": 4.081804336513804, "market_dynamics": 1.616496, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.085718, "high": 286.305076, "low": 226.290764, "close": 282.165131, "volume": 2997608}, "trend_line": 129.5336, "activity_lines": {"activity_5": 256.774097, "activity_10": 219.487447, "activity_20": 172.958818, "activity_30": 151.700742}, "trend_signal": 1, "fair_value": 60.122101, "relative_strength": 134.821699, "rate_of_change": 4.937851792385997, "market_dynamics": 1.535424, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.049408, "high": 294.784515, "low": 241.9627, "close": 294.784515, "volume": 2774469}, "trend_line": 136.099331, "activity_lines": {"activity_5": 273.823385, "activity_10": 238.821612, "activity_20": 187.441096, "activity_30": 162.362092}, "trend_signal": 1, "fair_value": 61.73601, "relative_strength": 140.616437, "rate_of_change": 5.068747413798428, "market_dynamics": 1.469823, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.78451, "high": 307.254244, "low": 259.570014, "close": 265.256195, "volume": 2199443}, "trend_line": 141.75394, "activity_lines": {"activity_5": 273.868614, "activity_10": 249.415175, "activity_20": 198.137089, "activity_30": 170.694793}, "trend_signal": 1, "fair_value": 63.192756, "relative_strength": 109.055255, "rate_of_change": 4.154766197932298, "market_dynamics": 1.339091, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.246463, "high": 273.735567, "low": 249.644065, "close": 255.579681, "volume": 1575834}, "trend_line": 147.007855, "activity_lines": {"activity_5": 268.945899, "activity_10": 255.398111, "activity_20": 207.076868, "activity_30": 178.038389}, "trend_signal": 1, "fair_value": 64.557897, "relative_strength": 94.238398, "rate_of_change": 3.706362588581317, "market_dynamics": 1.113387, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.315766, "high": 273.236787, "low": 244.456668, "close": 261.016449, "volume": 1443588}, "trend_line": 151.899315, "activity_lines": {"activity_5": 266.326914, "activity_10": 260.390716, "activity_20": 215.808578, "activity_30": 185.393782}, "trend_signal": 1, "fair_value": 65.97697, "relative_strength": 90.259288, "rate_of_change": 3.327346011544754, "market_dynamics": 0.91716, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.01644, "high": 263.360762, "low": 247.399522, "close": 252.63681, "volume": 800268}, "trend_line": 156.609549, "activity_lines": {"activity_5": 259.952386, "activity_10": 261.768464, "activity_20": 222.950814, "activity_30": 191.892975}, "trend_signal": 1, "fair_value": 67.356003, "relative_strength": 82.589036, "rate_of_change": 3.100892192963468, "market_dynamics": 0.651165, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.392255, "high": 256.377725, "low": 239.418893, "close": 244.257156, "volume": 794760}, "trend_line": 161.293182, "activity_lines": {"activity_5": 252.753195, "activity_10": 259.861457, "activity_20": 228.532315, "activity_30": 197.54766}, "trend_signal": 1, "fair_value": 68.682911, "relative_strength": 69.163843, "rate_of_change": 2.9906433100066043, "market_dynamics": 0.400452, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.254733, "high": 247.798547, "low": 217.123012, "close": 227.343689, "volume": 1198144}, "trend_line": 165.130384, "activity_lines": {"activity_5": 243.284672, "activity_10": 253.844876, "activity_20": 231.847696, "activity_30": 201.808983}, "trend_signal": 1, "fair_value": 69.908753, "relative_strength": 51.865952, "rate_of_change": 2.3790230637275114, "market_dynamics": 0.123132, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.087827, "high": 237.627571, "low": 217.658871, "close": 221.403, "volume": 708457}, "trend_line": 168.970743, "activity_lines": {"activity_5": 234.36342, "activity_10": 246.962278, "activity_20": 233.998771, "activity_30": 205.439474}, "trend_signal": 1, "fair_value": 71.092037, "relative_strength": 43.094029, "rate_of_change": 2.325652558283887, "market_dynamics": -0.185997, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.403008, "high": 234.482512, "low": 213.665135, "close": 234.15303, "volume": 857909}, "trend_line": 173.334197, "activity_lines": {"activity_5": 231.970623, "activity_10": 243.1533, "activity_20": 236.736893, "activity_30": 209.644783}, "trend_signal": 1, "fair_value": 72.356093, "relative_strength": 55.15207, "rate_of_change": 2.5823724998356608, "market_dynamics": -0.418658, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.629142, "high": 245.11584, "low": 212.766542, "close": 233.244446, "volume": 1407198}, "trend_line": 178.136227, "activity_lines": {"activity_5": 231.065859, "activity_10": 239.405096, "activity_20": 238.742093, "activity_30": 213.50996}, "trend_signal": 1, "fair_value": 73.629033, "relative_strength": 51.997846, "rate_of_change": 2.770388119085354, "market_dynamics": -0.581187, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.6354, "high": 242.619748, "low": 220.154955, "close": 232.72525, "volume": 990369}, "trend_line": 182.886036, "activity_lines": {"activity_5": 231.280854, "activity_10": 236.45196, "activity_20": 240.07716, "activity_30": 217.031833}, "trend_signal": 1, "fair_value": 74.908876, "relative_strength": 49.757702, "rate_of_change": 2.6663913792223743, "market_dynamics": -0.688752, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.6401, "high": 232.505604, "low": 190.271805, "close": 190.271805, "volume": 2449084}, "trend_line": 186.229043, "activity_lines": {"activity_5": 218.113495, "activity_10": 226.908366, "activity_20": 236.781466, "activity_30": 217.508334}, "trend_signal": 1, "fair_value": 75.940242, "relative_strength": 24.314334, "rate_of_change": 1.8279181249245298, "market_dynamics": -0.731839, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.810367, "high": 228.182373, "low": 184.810367, "close": 228.182373, "volume": 1149012}, "trend_line": 190.396801, "activity_lines": {"activity_5": 220.05445, "activity_10": 225.620956, "activity_20": 236.706613, "activity_30": 220.215}, "trend_signal": 1, "fair_value": 77.18297, "relative_strength": 45.914525, "rate_of_change": 2.2379742347706855, "market_dynamics": -0.756365, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.640096, "high": 246.873083, "low": 212.896329, "close": 229.380508, "volume": 2598991}, "trend_line": 194.882156, "activity_lines": {"activity_5": 221.942826, "activity_10": 225.049521, "activity_20": 236.358065, "activity_30": 222.730078}, "trend_signal": 1, "fair_value": 78.457999, "relative_strength": 45.334514, "rate_of_change": 2.355793257261711, "market_dynamics": -0.718754, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.640102, "high": 237.457849, "low": 220.514402, "close": 226.05571, "volume": 1852544}, "trend_line": 199.334828, "activity_lines": {"activity_5": 223.041104, "activity_10": 224.448776, "activity_20": 235.295799, "activity_30": 224.741275}, "trend_signal": 1, "fair_value": 79.714273, "relative_strength": 44.66068, "rate_of_change": 2.2848023089399616, "market_dynamics": -0.675536, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.090956, "high": 235.630703, "low": 216.28103, "close": 224.717819, "volume": 1187071}, "trend_line": 203.270717, "activity_lines": {"activity_5": 224.172667, "activity_10": 224.088071, "activity_20": 233.77143, "activity_30": 226.378888}, "trend_signal": 1, "fair_value": 80.965168, "relative_strength": 39.678833, "rate_of_change": 1.9745114486465973, "market_dynamics": -0.664966, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.139314, "high": 274.569672, "low": 226.744641, "close": 261.679871, "volume": 4322438}, "trend_line": 208.604936, "activity_lines": {"activity_5": 238.158743, "activity_10": 230.803, "activity_20": 235.589387, "activity_30": 230.14722}, "trend_signal": 1, "fair_value": 82.467387, "relative_strength": 58.27132, "rate_of_change": 2.624194511991621, "market_dynamics": -0.388939, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.54324, "high": 284.55404, "low": 255.050266, "close": 275.767822, "volume": 3816691}, "trend_line": 214.807786, "activity_lines": {"activity_5": 252.080265, "activity_10": 239.45508, "activity_20": 238.641624, "activity_30": 234.480309}, "trend_signal": 1, "fair_value": 84.069826, "relative_strength": 60.132548, "rate_of_change": 2.973491480565917, "market_dynamics": -0.126293, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.309115, "high": 313.508651, "low": 278.563418, "close": 301.477509, "volume": 8060202}, "trend_line": 221.576665, "activity_lines": {"activity_5": 271.39932, "activity_10": 251.793197, "activity_20": 244.081374, "activity_30": 240.071904}, "trend_signal": 1, "fair_value": 85.769925, "relative_strength": 70.746677, "rate_of_change": 3.151132985468226, "market_dynamics": 0.315198, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.524289, "high": 332.478916, "low": 292.541527, "close": 297.483765, "volume": 7147505}, "trend_line": 228.062782, "activity_lines": {"activity_5": 284.580659, "activity_10": 262.181098, "activity_20": 248.879357, "activity_30": 244.969137}, "trend_signal": 1, "fair_value": 87.404137, "relative_strength": 73.161354, "rate_of_change": 2.9272563516559864, "market_dynamics": 0.77226, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.329301, "high": 303.574216, "low": 262.588462, "close": 269.028381, "volume": 2711443}, "trend_line": 233.385908, "activity_lines": {"activity_5": 283.515, "activity_10": 266.227305, "activity_20": 250.894358, "activity_30": 247.612079}, "trend_signal": 1, "fair_value": 88.874167, "relative_strength": 52.442338, "rate_of_change": 2.3340616795597984, "market_dynamics": 0.766479, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.577488, "high": 278.862945, "low": 249.558886, "close": 265.13446, "volume": 1308512}, "trend_line": 238.609163, "activity_lines": {"activity_5": 278.197331, "activity_10": 268.905469, "activity_20": 252.661158, "activity_30": 249.660372}, "trend_signal": 1, "fair_value": 90.324353, "relative_strength": 46.57705, "rate_of_change": 2.23803358341584, "market_dynamics": 0.656861, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.577497, "high": 269.577497, "low": 225.746209, "close": 233.7836, "volume": 1081822}, "trend_line": 241.510488, "activity_lines": {"activity_5": 262.199068, "activity_10": 264.522338, "activity_20": 251.442741, "activity_30": 249.349046}, "trend_signal": 1, "fair_value": 91.575489, "relative_strength": 30.570956, "rate_of_change": 1.215931929655197, "market_dynamics": 0.288046, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.84761, "high": 248.610361, "low": 222.101913, "close": 234.033203, "volume": 793405}, "trend_line": 244.445073, "activity_lines": {"activity_5": 249.082955, "activity_10": 260.082748, "activity_20": 250.351887, "activity_30": 248.86664}, "trend_signal": 1, "fair_value": 92.841015, "relative_strength": 30.14132, "rate_of_change": 1.2150962984265918, "market_dynamics": -0.093386, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.577647, "high": 241.571392, "low": 209.671388, "close": 211.26889, "volume": 677837}, "trend_line": 246.294973, "activity_lines": {"activity_5": 232.875024, "activity_10": 251.419599, "activity_20": 247.221494, "activity_30": 246.726241}, "trend_signal": 0, "fair_value": 93.962215, "relative_strength": 16.726194, "rate_of_change": 0.7567753267827129, "market_dynamics": -0.380288, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.282983, "high": 210.66983, "low": 190.90081, "close": 210.020844, "volume": 1052693}, "trend_line": 247.05016, "activity_lines": {"activity_5": 221.998737, "activity_10": 242.798383, "activity_20": 244.16923, "activity_30": 244.385975}, "trend_signal": 0, "fair_value": 95.062945, "relative_strength": 12.955509, "rate_of_change": 0.30661892559212184, "market_dynamics": -0.60497, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.009902, "high": 221.203319, "low": 198.688605, "close": 202.362839, "volume": 772560}, "trend_line": 245.824934, "activity_lines": {"activity_5": 212.503616, "activity_10": 233.05202, "activity_20": 240.550663, "activity_30": 241.502922}, "trend_signal": 0, "fair_value": 96.132809, "relative_strength": 7.687922, "rate_of_change": -0.49594220056363947, "market_dynamics": -0.795336, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.362842, "high": 205.078587, "low": 167.447571, "close": 167.447571, "volume": 912859}, "trend_line": 242.641461, "activity_lines": {"activity_5": 195.554848, "activity_10": 218.035918, "activity_20": 233.725788, "activity_30": 236.446318}, "trend_signal": 0, "fair_value": 96.993566, "relative_strength": -9.010746, "rate_of_change": -1.2950163143336877, "market_dynamics": -0.999715, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.711862, "high": 177.611633, "low": 149.605521, "close": 177.611633, "volume": 919032}, "trend_line": 240.342465, "activity_lines": {"activity_5": 186.416503, "activity_10": 206.837286, "activity_20": 228.12585, "activity_30": 232.250845}, "trend_signal": 0, "fair_value": 97.935145, "relative_strength": -3.55607, "rate_of_change": -0.9474868765317846, "market_dynamics": -1.117149, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.72088, "high": 178.32053, "low": 147.478867, "close": 147.478867, "volume": 609509}, "trend_line": 235.852923, "activity_lines": {"activity_5": 170.99534, "activity_10": 192.412077, "activity_20": 219.925369, "activity_30": 226.259645}, "trend_signal": 0, "fair_value": 98.683884, "relative_strength": -17.862701, "rate_of_change": -1.8679770135502272, "market_dynamics": -1.269932, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.476706, "high": 169.134918, "low": 138.682648, "close": 169.134918, "volume": 762188}, "trend_line": 231.664603, "activity_lines": {"activity_5": 167.045529, "activity_10": 184.651693, "activity_20": 214.195777, "activity_30": 221.955258}, "trend_signal": 0, "fair_value": 99.566648, "relative_strength": -8.221134, "rate_of_change": -1.7758185680827896, "market_dynamics": -1.314221, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.127087, "high": 177.591659, "low": 156.055422, "close": 161.177383, "volume": 955151}, "trend_line": 228.195309, "activity_lines": {"activity_5": 163.168935, "activity_10": 177.26073, "activity_20": 208.011135, "activity_30": 217.407695}, "trend_signal": 0, "fair_value": 100.401599, "relative_strength": -12.580154, "rate_of_change": -1.4975503184662142, "market_dynamics": -1.319084, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.749638, "high": 182.773548, "low": 155.755897, "close": 178.160782, "volume": 926273}, "trend_line": 225.614679, "activity_lines": {"activity_5": 167.699171, "activity_10": 174.847786, "activity_20": 203.582505, "activity_30": 214.179661}, "trend_signal": 0, "fair_value": 101.334868, "relative_strength": -8.074889, "rate_of_change": -1.1308865249285267, "market_dynamics": -1.300824, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.176057, "high": 183.612226, "low": 154.857312, "close": 156.744354, "volume": 1641482}, "trend_line": 222.138943, "activity_lines": {"activity_5": 164.376383, "activity_10": 169.552269, "activity_20": 197.352413, "activity_30": 209.736414}, "trend_signal": 0, "fair_value": 102.138525, "relative_strength": -20.193121, "rate_of_change": -1.5405628815490253, "market_dynamics": -1.227502, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.695019, "high": 183.712081, "low": 158.950887, "close": 172.339905, "volume": 1890778}, "trend_line": 219.462379, "activity_lines": {"activity_5": 167.643265, "activity_10": 168.49756, "activity_20": 192.953498, "activity_30": 206.523573}, "trend_signal": 0, "fair_value": 103.021051, "relative_strength": -10.503382, "rate_of_change": -1.2049053461103454, "market_dynamics": -1.070508, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.096914, "high": 179.718334, "low": 155.096914, "close": 172.569534, "volume": 1093865}, "trend_line": 217.072792, "activity_lines": {"activity_5": 169.329287, "activity_10": 168.1924, "activity_20": 188.832243, "activity_30": 203.498228}, "trend_signal": 0, "fair_value": 103.914321, "relative_strength": -10.769686, "rate_of_change": -1.088836734062746, "market_dynamics": -0.944776, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.719897, "high": 211.758113, "low": 176.25376, "close": 203.021805, "volume": 2689639}, "trend_line": 216.262063, "activity_lines": {"activity_5": 180.937091, "activity_10": 174.104951, "activity_20": 187.859528, "activity_30": 202.591713}, "trend_signal": 0, "fair_value": 105.004077, "relative_strength": -0.506007, "rate_of_change": -0.3734825504985354, "market_dynamics": -0.551976, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.67922, "high": 216.660436, "low": 186.218142, "close": 192.528259, "volume": 2103231}, "trend_line": 215.299571, "activity_lines": {"activity_5": 186.257419, "activity_10": 178.097602, "activity_20": 186.166752, "activity_30": 201.0605}, "trend_signal": 0, "fair_value": 106.032322, "relative_strength": -7.064663, "rate_of_change": -0.4450581792517284, "market_dynamics": -0.214387, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.802531, "high": 201.174707, "low": 186.707376, "close": 189.802536, "volume": 1412336}, "trend_line": 213.821221, "activity_lines": {"activity_5": 189.71134, "activity_10": 181.138655, "activity_20": 184.610763, "activity_30": 199.41553}, "trend_signal": 0, "fair_value": 107.064517, "relative_strength": -10.192937, "rate_of_change": -0.6866479079050174, "market_dynamics": 0.027979, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.694861, "high": 203.580928, "low": 164.272538, "close": 176.822876, "volume": 2122001}, "trend_line": 211.940502, "activity_lines": {"activity_5": 186.63483, "activity_10": 181.598118, "activity_20": 182.350401, "activity_30": 197.02854}, "trend_signal": 0, "fair_value": 108.033013, "relative_strength": -15.769643, "rate_of_change": -0.8795754655240693, "market_dynamics": 0.311547, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.702695, "high": 218.377755, "low": 188.694281, "close": 206.955643, "volume": 3419467}, "trend_line": 211.081516, "activity_lines": {"activity_5": 193.30371, "activity_10": 187.002737, "activity_20": 183.534402, "activity_30": 196.706936}, "trend_signal": 0, "fair_value": 109.171966, "relative_strength": -6.205207, "rate_of_change": -0.4052958221265399, "market_dynamics": 0.459656, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.854233, "high": 217.159656, "low": 201.973448, "close": 210.150635, "volume": 2387555}, "trend_line": 211.744143, "activity_lines": {"activity_5": 198.74518, "activity_10": 192.300615, "activity_20": 185.318273, "activity_30": 196.646879}, "trend_signal": 0, "fair_value": 110.34291, "relative_strength": -4.942189, "rate_of_change": 0.31391995498081166, "market_dynamics": 0.617167, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.470138, "high": 223.599566, "low": 200.286103, "close": 203.051758, "volume": 4353303}, "trend_line": 210.906456, "activity_lines": {"activity_5": 201.345103, "activity_10": 195.417365, "activity_20": 186.687887, "activity_30": 196.08608}, "trend_signal": 0, "fair_value": 111.464512, "relative_strength": -8.436423, "rate_of_change": -0.39561283166166095, "market_dynamics": 0.797306, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.682352, "high": 245.015998, "low": 196.721692, "close": 235.800446, "volume": 8048308}, "trend_line": 211.120454, "activity_lines": {"activity_5": 214.159689, "activity_10": 204.035859, "activity_20": 191.322767, "activity_30": 197.692144}, "trend_signal": 0, "fair_value": 112.794123, "relative_strength": 4.190177, "rate_of_change": 0.10146583658871196, "market_dynamics": 1.064206, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.223513, "high": 243.618196, "low": 222.411414, "close": 226.095642, "volume": 5571094}, "trend_line": 211.121785, "activity_lines": {"activity_5": 220.672812, "activity_10": 209.452459, "activity_20": 195.024964, "activity_30": 198.658285}, "trend_signal": 0, "fair_value": 114.072076, "relative_strength": 0.434314, "rate_of_change": 0.0006304457833314956, "market_dynamics": 1.126235, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.647916, "high": 232.585474, "low": 198.788448, "close": 208.842682, "volume": 1789572}, "trend_line": 210.592614, "activity_lines": {"activity_5": 218.150098, "activity_10": 210.754781, "activity_20": 197.013418, "activity_30": 198.511246}, "trend_signal": 0, "fair_value": 115.242629, "relative_strength": -9.088339, "rate_of_change": -0.25064727451029795, "market_dynamics": 1.019265, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.842696, "high": 223.649483, "low": 202.911989, "close": 212.197433, "volume": 968326}, "trend_line": 208.943199, "activity_lines": {"activity_5": 216.619831, "activity_10": 212.007545, "activity_20": 199.326983, "activity_30": 198.614783}, "trend_signal": 0, "fair_value": 116.427014, "relative_strength": -9.860005, "rate_of_change": -0.7832254743749012, "market_dynamics": 0.857284, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.197438, "high": 214.613639, "low": 200.485786, "close": 204.189972, "volume": 907574}, "trend_line": 206.557271, "activity_lines": {"activity_5": 212.283958, "activity_10": 211.637578, "activity_20": 200.831101, "activity_30": 198.308123}, "trend_signal": 0, "fair_value": 117.562627, "relative_strength": -12.717116, "rate_of_change": -1.1419026852364824, "market_dynamics": 0.584723, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.679212, "high": 209.511641, "low": 199.786892, "close": 201.114792, "volume": 824030}, "trend_line": 203.211847, "activity_lines": {"activity_5": 206.847144, "activity_10": 210.496456, "activity_20": 201.867381, "activity_30": 197.956995}, "trend_signal": 0, "fair_value": 118.678207, "relative_strength": -12.645807, "rate_of_change": -1.6196108632748059, "market_dynamics": 0.306111, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.685468, "high": 203.680773, "low": 187.705811, "close": 189.66275, "volume": 1090182}, "trend_line": 199.617813, "activity_lines": {"activity_5": 199.905359, "activity_10": 207.067467, "activity_20": 201.70107, "activity_30": 197.08286}, "trend_signal": 0, "fair_value": 119.717819, "relative_strength": -16.47333, "rate_of_change": -1.7686144056355106, "market_dynamics": 0.130664, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.662755, "high": 205.428035, "low": 188.504569, "close": 189.463058, "volume": 763834}, "trend_line": 196.965636, "activity_lines": {"activity_5": 195.32587, "activity_10": 203.368719, "activity_20": 201.314866, "activity_30": 196.427715}, "trend_signal": 0, "fair_value": 120.748797, "relative_strength": -15.70978, "rate_of_change": -1.3286274206400723, "market_dynamics": -0.086719, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.808792, "high": 189.463053, "low": 174.027253, "close": 176.38356, "volume": 731417}, "trend_line": 194.007272, "activity_lines": {"activity_5": 187.678523, "activity_10": 197.609927, "activity_20": 199.586194, "activity_30": 195.099839}, "trend_signal": 0, "fair_value": 121.704245, "relative_strength": -19.940436, "rate_of_change": -1.501969612607952, "market_dynamics": -0.351049, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.772959, "high": 182.414113, "low": 170.742402, "close": 172.060333, "volume": 445871}, "trend_line": 191.94983, "activity_lines": {"activity_5": 180.977691, "activity_10": 191.67904, "activity_20": 197.373376, "activity_30": 193.683907}, "trend_signal": 0, "fair_value": 122.625265, "relative_strength": -20.395592, "rate_of_change": -1.060497361150467, "market_dynamics": -0.592512, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.716174, "high": 178.620054, "low": 164.741807, "close": 165.550537, "volume": 595172}, "trend_line": 189.667075, "activity_lines": {"activity_5": 174.248904, "activity_10": 185.128035, "activity_20": 194.569627, "activity_30": 191.980727}, "trend_signal": 0, "fair_value": 123.508074, "relative_strength": -23.563493, "rate_of_change": -1.1892456481987925, "market_dynamics": -0.757169, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.717135, "high": 176.613205, "low": 161.596738, "close": 171.451294, "volume": 526705}, "trend_line": 188.339821, "activity_lines": {"activity_5": 171.857986, "activity_10": 180.927165, "activity_20": 192.285921, "activity_30": 190.805515}, "trend_signal": 0, "fair_value": 124.395775, "relative_strength": -21.011418, "rate_of_change": -0.6997809187493457, "market_dynamics": -0.866489, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.730847, "high": 175.22537, "low": 163.343997, "close": 166.159576, "volume": 373047}, "trend_line": 186.877779, "activity_lines": {"activity_5": 168.91726, "activity_10": 176.757699, "activity_20": 189.502473, "activity_30": 189.374532}, "trend_signal": 0, "fair_value": 125.253711, "relative_strength": -21.447408, "rate_of_change": -0.7762787456403055, "market_dynamics": -0.930238, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.635694, "high": 177.671539, "low": 161.746498, "close": 174.526474, "volume": 787052}, "trend_line": 185.9499, "activity_lines": {"activity_5": 170.319064, "activity_10": 174.885543, "activity_20": 187.546397, "activity_30": 188.577673}, "trend_signal": 0, "fair_value": 126.157927, "relative_strength": -17.972788, "rate_of_change": -0.49651649595000275, "market_dynamics": -0.889835, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.723033, "high": 199.679993, "low": 175.524914, "close": 196.809998, "volume": 1638514}, "trend_line": 186.928648, "activity_lines": {"activity_5": 179.272516, "activity_10": 177.749864, "activity_20": 187.848252, "activity_30": 189.278325}, "trend_signal": 0, "fair_value": 127.20051, "relative_strength": -8.50589, "rate_of_change": 0.5263503771714831, "market_dynamics": -0.728306, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.899994, "high": 224.899994, "low": 197.75, "close": 220.770004, "volume": 3486002}, "trend_line": 188.36726, "activity_lines": {"activity_5": 194.562659, "activity_10": 185.10473, "activity_20": 190.411624, "activity_30": 191.461638}, "trend_signal": 0, "fair_value": 128.404356, "relative_strength": 1.791843, "rate_of_change": 0.7696048815374611, "market_dynamics": -0.288338, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.0, "high": 231.800003, "low": 210.0, "close": 212.440002, "volume": 3682118}, "trend_line": 190.532631, "activity_lines": {"activity_5": 203.394836, "activity_10": 190.587684, "activity_20": 192.034198, "activity_30": 193.014718}, "trend_signal": 1, "fair_value": 129.554485, "relative_strength": 0.586283, "rate_of_change": 1.1495474319688155, "market_dynamics": 0.177764, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.0, "high": 226.0, "low": 209.5, "close": 224.380005, "volume": 1525414}, "trend_line": 192.374134, "activity_lines": {"activity_5": 213.474434, "activity_10": 197.827415, "activity_20": 194.62431, "activity_30": 195.19842}, "trend_signal": 1, "fair_value": 130.775717, "relative_strength": 5.299435, "rate_of_change": 0.966502687930651, "market_dynamics": 0.564379, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.25, "high": 231.889999, "low": 207.0, "close": 210.770004, "volume": 1835936}, "trend_line": 194.027222, "activity_lines": {"activity_5": 215.136003, "activity_10": 201.957747, "activity_20": 195.835259, "activity_30": 196.38525}, "trend_signal": 1, "fair_value": 131.930808, "relative_strength": -2.39661, "rate_of_change": 0.8593088715346715, "market_dynamics": 0.81965, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 235.490005, "low": 200.199997, "close": 228.75, "volume": 4134661}, "trend_line": 195.713529, "activity_lines": {"activity_5": 220.374669, "activity_10": 208.731961, "activity_20": 198.755638, "activity_30": 198.625429}, "trend_signal": 1, "fair_value": 133.190604, "relative_strength": 4.290051, "rate_of_change": 0.8691084594305016, "market_dynamics": 0.973086, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.75, "high": 246.990005, "low": 222.360001, "close": 240.199997, "volume": 2717859}, "trend_line": 198.495384, "activity_lines": {"activity_5": 227.300667, "activity_10": 216.557271, "activity_20": 202.644121, "activity_30": 201.495524}, "trend_signal": 1, "fair_value": 134.52156, "relative_strength": 8.794213, "rate_of_change": 1.4213912621237377, "market_dynamics": 1.09974, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.449997, "high": 257.0, "low": 225.050003, "close": 250.649994, "volume": 4193525}, "trend_line": 201.10572, "activity_lines": {"activity_5": 236.414665, "activity_10": 224.925318, "activity_20": 207.506891, "activity_30": 204.860338}, "trend_signal": 1, "fair_value": 135.918863, "relative_strength": 13.758776, "rate_of_change": 1.315061311450945, "market_dynamics": 1.277985, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 258.0, "low": 225.699997, "close": 232.550003, "volume": 3157649}, "trend_line": 203.105069, "activity_lines": {"activity_5": 236.947999, "activity_10": 228.562482, "activity_20": 210.528927, "activity_30": 206.889001}, "trend_signal": 1, "fair_value": 137.18831, "relative_strength": 6.585515, "rate_of_change": 0.9941780870280543, "market_dynamics": 1.360623, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.300003, "high": 256.899994, "low": 224.199997, "close": 250.199997, "volume": 3678778}, "trend_line": 204.677675, "activity_lines": {"activity_5": 242.819998, "activity_10": 234.201636, "activity_20": 215.119023, "activity_30": 209.927384}, "trend_signal": 1, "fair_value": 138.571858, "relative_strength": 12.813396, "rate_of_change": 0.7742820047489842, "market_dynamics": 1.331177, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.899994, "high": 256.5, "low": 237.5, "close": 240.149994, "volume": 2115792}, "trend_line": 206.265067, "activity_lines": {"activity_5": 242.71333, "activity_10": 236.637635, "activity_20": 218.571012, "activity_30": 212.21592}, "trend_signal": 1, "fair_value": 139.898336, "relative_strength": 7.670485, "rate_of_change": 0.7755569824603461, "market_dynamics": 1.198232, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.149994, "high": 241.800003, "low": 223.350006, "close": 232.449997, "volume": 1934269}, "trend_line": 207.686649, "activity_lines": {"activity_5": 239.279997, "activity_10": 236.885634, "activity_20": 221.118429, "activity_30": 213.905271}, "trend_signal": 1, "fair_value": 141.17002, "relative_strength": 4.143893, "rate_of_change": 0.6892015311540858, "market_dynamics": 0.949319, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.449997, "high": 240.899994, "low": 206.009995, "close": 207.119995, "volume": 1845831}, "trend_line": 208.696553, "activity_lines": {"activity_5": 227.919996, "activity_10": 232.315815, "activity_20": 221.104249, "activity_30": 213.868712}, "trend_signal": 1, "fair_value": 142.280931, "relative_strength": -6.45658, "rate_of_change": 0.4862633225884472, "market_dynamics": 0.656267, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.119995, "high": 208.509995, "low": 192.630005, "close": 202.889999, "volume": 1422097}, "trend_line": 208.561031, "activity_lines": {"activity_5": 218.051997, "activity_10": 227.073634, "activity_20": 220.604083, "activity_30": 213.494096}, "trend_signal": 1, "fair_value": 143.371121, "relative_strength": -6.948759, "rate_of_change": -0.06493734470064792, "market_dynamics": 0.21801, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 205.490005, "low": 198.5, "close": 202.889999, "volume": 761769}, "trend_line": 208.31901, "activity_lines": {"activity_5": 210.161331, "activity_10": 222.222179, "activity_20": 220.039979, "activity_30": 213.128223}, "trend_signal": 1, "fair_value": 144.488489, "relative_strength": -5.619736, "rate_of_change": -0.1160432506684446, "market_dynamics": -0.186548, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 220.0, "low": 203.0, "close": 216.240005, "volume": 1434874}, "trend_line": 208.758618, "activity_lines": {"activity_5": 209.874667, "activity_10": 219.941271, "activity_20": 220.621084, "activity_30": 213.639255}, "trend_signal": 1, "fair_value": 145.668412, "relative_strength": 0.999654, "rate_of_change": 0.2110263484835211, "market_dynamics": -0.492969, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 219.660004, "low": 208.009995, "close": 213.630005, "volume": 983443}, "trend_line": 208.019603, "activity_lines": {"activity_5": 210.312002, "activity_10": 217.413273, "activity_20": 220.743237, "activity_30": 213.953538}, "trend_signal": 1, "fair_value": 146.785563, "relative_strength": -0.622886, "rate_of_change": -0.35400454701229306, "market_dynamics": -0.649614, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.149994, "high": 223.789993, "low": 202.119995, "close": 203.300003, "volume": 1487995}, "trend_line": 207.259749, "activity_lines": {"activity_5": 208.56067, "activity_10": 213.490183, "activity_20": 219.652631, "activity_30": 213.649048}, "trend_signal": 1, "fair_value": 147.841931, "relative_strength": -2.579211, "rate_of_change": -0.36527999719333665, "market_dynamics": -0.744585, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 189.210007, "close": 191.669998, "volume": 1040552}, "trend_line": 206.687326, "activity_lines": {"activity_5": 203.187335, "activity_10": 208.313455, "activity_20": 217.302745, "activity_30": 212.643257}, "trend_signal": 0, "fair_value": 148.835579, "relative_strength": -7.617456, "rate_of_change": -0.2761862844869055, "market_dynamics": -0.79521, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.669998, "high": 192.820007, "low": 169.789993, "close": 170.490005, "volume": 1754909}, "trend_line": 205.297078, "activity_lines": {"activity_5": 191.502003, "activity_10": 200.029092, "activity_20": 212.814238, "activity_30": 210.307946}, "trend_signal": 0, "fair_value": 149.696015, "relative_strength": -15.234768, "rate_of_change": -0.6726334056883652, "market_dynamics": -0.908634, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.899994, "high": 185.0, "low": 170.339996, "close": 180.410004, "volume": 2098290}, "trend_line": 204.504413, "activity_lines": {"activity_5": 185.283336, "activity_10": 194.997639, "activity_20": 209.289715, "activity_30": 208.702328}, "trend_signal": 0, "fair_value": 150.62036, "relative_strength": -10.880153, "rate_of_change": -0.3861063234421678, "market_dynamics": -0.965806, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 197.199997, "low": 177.199997, "close": 188.139999, "volume": 1566882}, "trend_line": 204.07192, "activity_lines": {"activity_5": 184.030002, "activity_10": 192.45782, "activity_20": 206.579477, "activity_30": 207.64656}, "trend_signal": 0, "fair_value": 151.592658, "relative_strength": -8.13108, "rate_of_change": -0.2114834558606781, "market_dynamics": -0.989268, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.910004, "high": 202.020004, "low": 182.199997, "close": 182.710007, "volume": 1373023}, "trend_line": 203.840162, "activity_lines": {"activity_5": 182.666003, "activity_10": 189.736367, "activity_20": 203.507477, "activity_30": 206.268372}, "trend_signal": 0, "fair_value": 152.515441, "relative_strength": -9.974709, "rate_of_change": -0.11356682487233592, "market_dynamics": -0.978977, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.449997, "high": 198.0, "low": 179.440002, "close": 191.520004, "volume": 1813765}, "trend_line": 203.908726, "activity_lines": {"activity_5": 185.611337, "activity_10": 189.060549, "activity_20": 201.416097, "activity_30": 205.473523}, "trend_signal": 0, "fair_value": 153.502052, "relative_strength": -5.934916, "rate_of_change": 0.033636158511299245, "market_dynamics": -0.868774, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.470001, "high": 195.380005, "low": 185.0, "close": 192.050003, "volume": 1051730}, "trend_line": 204.430941, "activity_lines": {"activity_5": 188.743337, "activity_10": 188.687821, "activity_20": 199.531668, "activity_30": 204.708444}, "trend_signal": 0, "fair_value": 154.496217, "relative_strength": -4.425825, "rate_of_change": 0.2561023308046113, "market_dynamics": -0.856797, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.25, "high": 198.0, "low": 178.009995, "close": 191.75, "volume": 1784151}, "trend_line": 205.087263, "activity_lines": {"activity_5": 190.338002, "activity_10": 188.457639, "activity_20": 197.707811, "activity_30": 203.890319}, "trend_signal": 0, "fair_value": 155.47471, "relative_strength": -1.81421, "rate_of_change": 0.32104827028116906, "market_dynamics": -0.751461, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.75, "high": 192.539993, "low": 174.5, "close": 175.320007, "volume": 1395092}, "trend_line": 205.412912, "activity_lines": {"activity_5": 185.700004, "activity_10": 185.685458, "activity_20": 194.495383, "activity_30": 201.969851}, "trend_signal": 0, "fair_value": 156.35044, "relative_strength": -5.274606, "rate_of_change": 0.1587855799704141, "market_dynamics": -0.735069, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.690002, "high": 182.419998, "low": 170.0, "close": 170.729996, "volume": 1537859}, "trend_line": 205.388869, "activity_lines": {"activity_5": 180.386668, "activity_10": 182.775275, "activity_20": 191.154764, "activity_30": 199.732243}, "trend_signal": 0, "fair_value": 157.214653, "relative_strength": -7.554354, "rate_of_change": -0.01170471698488264, "market_dynamics": -0.784635, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.240005, "high": 174.470001, "low": 160.0, "close": 161.399994, "volume": 2304229}, "trend_line": 205.230216, "activity_lines": {"activity_5": 172.761999, "activity_10": 178.76091, "activity_20": 187.306144, "activity_30": 196.894251}, "trend_signal": 0, "fair_value": 158.020017, "relative_strength": -11.563824, "rate_of_change": -0.07724517924093872, "market_dynamics": -0.744411, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.029999, "high": 175.0, "low": 150.860001, "close": 172.300003, "volume": 1589289}, "trend_line": 205.156001, "activity_lines": {"activity_5": 170.778666, "activity_10": 177.278728, "activity_20": 184.83443, "activity_30": 194.769721}, "trend_signal": 0, "fair_value": 158.888858, "relative_strength": -5.162743, "rate_of_change": -0.036161829113900784, "market_dynamics": -0.842387, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.300003, "high": 197.100006, "low": 167.460007, "close": 191.580002, "volume": 2442744}, "trend_line": 204.981668, "activity_lines": {"activity_5": 176.538667, "activity_10": 179.269092, "activity_20": 184.569859, "activity_30": 193.893851}, "trend_signal": 0, "fair_value": 159.85603, "relative_strength": -0.512088, "rate_of_change": -0.08497582286174026, "market_dynamics": -0.52826, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.899994, "high": 211.75, "low": 183.259995, "close": 208.559998, "volume": 2745332}, "trend_line": 204.574667, "activity_lines": {"activity_5": 187.969999, "activity_10": 184.143637, "activity_20": 186.153716, "activity_30": 194.124711}, "trend_signal": 0, "fair_value": 160.914142, "relative_strength": 6.945016, "rate_of_change": -0.19855482881523245, "market_dynamics": -0.030749, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.600006, "high": 244.449997, "low": 205.009995, "close": 224.710007, "volume": 5327633}, "trend_line": 204.983667, "activity_lines": {"activity_5": 202.568669, "activity_10": 191.583274, "activity_20": 189.38943, "activity_30": 195.423765}, "trend_signal": 0, "fair_value": 162.057236, "relative_strength": 17.031322, "rate_of_change": 0.19992700269187866, "market_dynamics": 0.551009, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.0, "high": 239.0, "low": 225.320007, "close": 229.300003, "volume": 1823511}, "trend_line": 205.147667, "activity_lines": {"activity_5": 215.09867, "activity_10": 199.09382, "activity_20": 192.978526, "activity_30": 196.992561}, "trend_signal": 0, "fair_value": 163.2208, "relative_strength": 18.427487, "rate_of_change": 0.08000637436153178, "market_dynamics": 1.027702, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.419998, "high": 249.25, "low": 225.300003, "close": 242.919998, "volume": 2863286}, "trend_line": 206.219334, "activity_lines": {"activity_5": 227.642001, "activity_10": 208.393819, "activity_20": 197.739001, "activity_30": 199.429485}, "trend_signal": 0, "fair_value": 164.481264, "relative_strength": 23.743764, "rate_of_change": 0.5223881000801197, "market_dynamics": 1.299348, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.919998, "high": 242.919998, "low": 212.5, "close": 218.75, "volume": 1759709}, "trend_line": 205.886001, "activity_lines": {"activity_5": 227.420668, "activity_10": 212.374364, "activity_20": 200.006954, "activity_30": 200.237915}, "trend_signal": 0, "fair_value": 165.544586, "relative_strength": 13.677976, "rate_of_change": -0.16164003322792728, "market_dynamics": 1.196439, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 239.779999, "low": 208.210007, "close": 233.089996, "volume": 2876184}, "trend_line": 205.649001, "activity_lines": {"activity_5": 230.167999, "activity_10": 218.471273, "activity_20": 203.628667, "activity_30": 201.993012}, "trend_signal": 0, "fair_value": 166.688641, "relative_strength": 20.35298, "rate_of_change": -0.11511224602395129, "market_dynamics": 1.107855, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002, "volume": 9164152}, "trend_line": 206.258667, "activity_lines": {"activity_5": 243.23, "activity_10": 230.036, "activity_20": 210.572001, "activity_30": 206.076302}, "trend_signal": 0, "fair_value": 168.087443, "relative_strength": 38.823431, "rate_of_change": 0.29645949994184717, "market_dynamics": 1.261738, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.0, "high": 256.700012, "low": 246.800003, "close": 248.850006, "volume": 560240}, "trend_line": 206.802001, "activity_lines": {"activity_5": 246.646668, "activity_10": 236.162365, "activity_20": 215.28943, "activity_30": 208.82413}, "trend_signal": 1, "fair_value": 169.358742, "relative_strength": 29.080738, "rate_of_change": 0.2634235971281572, "market_dynamics": 1.08119, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 242.0, "high": 249.300003, "low": 230.0, "close": 244.050003, "volume": 2486836}, "trend_line": 206.597001, "activity_lines": {"activity_5": 247.160002, "activity_10": 239.826002, "activity_20": 219.27743, "activity_30": 211.227227}, "trend_signal": 1, "fair_value": 170.595435, "relative_strength": 24.873292, "rate_of_change": -0.0991286346402345, "market_dynamics": 1.105394, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 252.600006, "high": 267.0, "low": 244.0, "close": 258.450012, "volume": 4136856}, "trend_line": 207.207002, "activity_lines": {"activity_5": 252.398006, "activity_10": 244.803276, "activity_20": 224.286574, "activity_30": 214.572583}, "trend_signal": 1, "fair_value": 171.934028, "relative_strength": 29.356871, "rate_of_change": 0.29526130439811304, "market_dynamics": 1.118982, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 263.899994, "high": 297.899994, "low": 261.25, "close": 268.75, "volume": 7176770}, "trend_line": 208.417002, "activity_lines": {"activity_5": 258.422671, "activity_10": 250.437458, "activity_20": 229.90505, "activity_30": 218.543099}, "trend_signal": 1, "fair_value": 173.343123, "relative_strength": 33.379728, "rate_of_change": 0.583957100059779, "market_dynamics": 1.089798, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.75, "high": 297.299988, "low": 265.350006, "close": 280.299988, "volume": 4231475}, "trend_line": 210.856335, "activity_lines": {"activity_5": 265.919999, "activity_10": 257.077273, "activity_20": 236.239668, "activity_30": 223.180711}, "trend_signal": 1, "fair_value": 174.813786, "relative_strength": 36.772287, "rate_of_change": 1.1704097921915242, "market_dynamics": 1.293763, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 282.549988, "high": 289.0, "low": 245.199997, "close": 258.700012, "volume": 3940123}, "trend_line": 212.716669, "activity_lines": {"activity_5": 265.460003, "activity_10": 258.779093, "activity_20": 240.05243, "activity_30": 226.2674}, "trend_signal": 1, "fair_value": 176.096429, "relative_strength": 25.795278, "rate_of_change": 0.8822756024854528, "market_dynamics": 1.337689, "expectation": {"probability": 46.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/", "share_image": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}