{"ticker": {"uuid": "cf29e9ef-a1bc-4099-8dbd-ca2158880177", "symbol": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARINE rose 53.40%, moving from 175.32 to 268.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.82 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.94"}, {"label": "12-Week Change", "value": "53.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.82"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002, "volume": 9164152}, "trend_line": 206.258667, "activity_lines": {"activity_5": 243.23, "activity_10": 230.036, "activity_20": 210.572001, "activity_30": 206.076302}, "trend_signal": 0, "fair_value": 168.087443, "relative_strength": 38.823431, "rate_of_change": 0.29645949994184717, "market_dynamics": 1.253706, "expectation": {"probability": 46.4393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.726877, "high": 53.869252, "low": 49.380147, "close": 50.527363, "volume": 2445899}, "trend_line": 39.515755, "activity_lines": {"activity_5": 51.428507, "activity_10": 49.449069, "activity_20": 45.087707, "activity_30": 42.61195}, "trend_signal": 1, "fair_value": 38.126533, "relative_strength": 34.741712, "rate_of_change": 1.3691018976913252, "market_dynamics": 1.515707, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.776758, "high": 52.323005, "low": 49.978692, "close": 51.125908, "volume": 1825563}, "trend_line": 40.074399, "activity_lines": {"activity_5": 51.46841, "activity_10": 50.196346, "activity_20": 45.947762, "activity_30": 43.360992}, "trend_signal": 1, "fair_value": 38.337354, "relative_strength": 33.209105, "rate_of_change": 1.4137247282761043, "market_dynamics": 1.259337, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.425183, "high": 53.270708, "low": 49.080872, "close": 49.629539, "volume": 2266901}, "trend_line": 40.621405, "activity_lines": {"activity_5": 50.686973, "activity_10": 50.410372, "activity_20": 46.594526, "activity_30": 43.977452}, "trend_signal": 1, "fair_value": 38.53852, "relative_strength": 29.218279, "rate_of_change": 1.364976178432528, "market_dynamics": 0.92758, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.280391, "high": 50.826634, "low": 48.133174, "close": 48.931236, "volume": 1208554}, "trend_line": 41.116869, "activity_lines": {"activity_5": 49.888911, "activity_10": 50.3351, "activity_20": 47.110892, "activity_30": 44.513571}, "trend_signal": 1, "fair_value": 38.735272, "relative_strength": 22.994946, "rate_of_change": 1.2197116274043163, "market_dynamics": 0.690422, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.280391, "high": 51.325426, "low": 47.833897, "close": 50.876514, "volume": 1905745}, "trend_line": 41.685489, "activity_lines": {"activity_5": 50.118354, "activity_10": 50.514665, "activity_20": 47.753142, "activity_30": 45.143225}, "trend_signal": 1, "fair_value": 38.943858, "relative_strength": 25.81405, "rate_of_change": 1.3829360401931277, "market_dynamics": 0.554789, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.47506, "high": 61.849881, "low": 50.976271, "close": 58.60775, "volume": 8244023}, "trend_line": 42.545069, "activity_lines": {"activity_5": 52.9149, "activity_10": 52.018288, "activity_20": 49.073984, "activity_30": 46.234984}, "trend_signal": 1, "fair_value": 39.207283, "relative_strength": 41.507338, "rate_of_change": 2.0620604930411184, "market_dynamics": 0.756385, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.156416, "high": 64.643101, "low": 58.258597, "close": 63.296371, "volume": 6789932}, "trend_line": 43.70226, "activity_lines": {"activity_5": 56.735627, "activity_10": 54.177593, "activity_20": 50.741366, "activity_30": 47.573778}, "trend_signal": 1, "fair_value": 39.497519, "relative_strength": 49.312297, "rate_of_change": 2.7199180238725305, "market_dynamics": 1.037931, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.84504, "high": 67.336562, "low": 63.046978, "close": 64.692978, "volume": 3932362}, "trend_line": 44.786296, "activity_lines": {"activity_5": 60.210526, "activity_10": 56.281577, "activity_20": 52.416348, "activity_30": 48.928017}, "trend_signal": 1, "fair_value": 39.797726, "relative_strength": 51.175935, "rate_of_change": 2.480503296625844, "market_dynamics": 1.289444, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.241651, "high": 68.234385, "low": 59.106536, "close": 64.692978, "volume": 3548092}, "trend_line": 45.630912, "activity_lines": {"activity_5": 62.681195, "activity_10": 58.170628, "activity_20": 53.969483, "activity_30": 50.212319}, "trend_signal": 1, "fair_value": 40.096215, "relative_strength": 49.868541, "rate_of_change": 1.8858804487872853, "market_dynamics": 1.48181, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.840192, "high": 73.671185, "low": 65.391285, "close": 66.987411, "volume": 6923342}, "trend_line": 46.580275, "activity_lines": {"activity_5": 64.865893, "activity_10": 60.293657, "activity_20": 55.617388, "activity_30": 51.590158}, "trend_signal": 1, "fair_value": 40.416727, "relative_strength": 53.431901, "rate_of_change": 2.0805260258659706, "market_dynamics": 1.463791, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.039707, "high": 69.630998, "low": 61.051818, "close": 65.590805, "volume": 1966109}, "trend_line": 47.544601, "activity_lines": {"activity_5": 65.510995, "activity_10": 61.867112, "activity_20": 56.984309, "activity_30": 52.816644}, "trend_signal": 1, "fair_value": 40.707677, "relative_strength": 48.82235, "rate_of_change": 2.07024539893764, "market_dynamics": 1.345241, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.840192, "high": 71.825664, "low": 62.348667, "close": 67.635841, "volume": 1372622}, "trend_line": 48.590396, "activity_lines": {"activity_5": 66.372239, "activity_10": 63.53851, "activity_20": 58.403959, "activity_30": 54.112853}, "trend_signal": 1, "fair_value": 41.007348, "relative_strength": 51.72806, "rate_of_change": 2.199608321457989, "market_dynamics": 1.243931, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.730751, "high": 69.730751, "low": 62.847453, "close": 63.994678, "volume": 1005793}, "trend_line": 49.516482, "activity_lines": {"activity_5": 65.730465, "activity_10": 64.247699, "activity_20": 59.329807, "activity_30": 55.106678}, "trend_signal": 1, "fair_value": 41.245832, "relative_strength": 40.613291, "rate_of_change": 1.905903380577522, "market_dynamics": 1.013388, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.69298, "high": 66.638259, "low": 61.351092, "close": 66.289101, "volume": 1356069}, "trend_line": 50.510735, "activity_lines": {"activity_5": 65.900051, "activity_10": 65.11287, "activity_20": 60.363251, "activity_30": 56.188782}, "trend_signal": 1, "fair_value": 41.482804, "relative_strength": 41.126824, "rate_of_change": 2.007923341565326, "market_dynamics": 0.864936, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.236807, "high": 67.785471, "low": 60.054239, "close": 61.201454, "volume": 1338923}, "trend_line": 51.258919, "activity_lines": {"activity_5": 64.267346, "activity_10": 64.737418, "activity_20": 60.803611, "activity_30": 56.878506}, "trend_signal": 1, "fair_value": 41.67794, "relative_strength": 26.779362, "rate_of_change": 1.4812376022641562, "market_dynamics": 0.510129, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.201454, "high": 63.845039, "low": 58.956903, "close": 60.952061, "volume": 928557}, "trend_line": 52.037031, "activity_lines": {"activity_5": 62.937241, "activity_10": 64.128895, "activity_20": 61.149675, "activity_30": 57.50387}, "trend_signal": 1, "fair_value": 41.871478, "relative_strength": 28.353626, "rate_of_change": 1.5180031400974339, "market_dynamics": 0.106802, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.598064, "high": 62.598064, "low": 56.16368, "close": 57.909443, "volume": 929944}, "trend_line": 52.735336, "activity_lines": {"activity_5": 60.90218, "activity_10": 62.924545, "activity_20": 61.143262, "activity_30": 57.882735}, "trend_signal": 1, "fair_value": 42.029037, "relative_strength": 21.187543, "rate_of_change": 1.3419385898476754, "market_dynamics": -0.246224, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.909441, "high": 60.602907, "low": 56.861984, "close": 58.358353, "volume": 552768}, "trend_line": 53.377112, "activity_lines": {"activity_5": 59.665182, "activity_10": 61.899759, "activity_20": 61.124261, "activity_30": 58.24551}, "trend_signal": 1, "fair_value": 42.186739, "relative_strength": 21.062968, "rate_of_change": 1.216975274415622, "market_dynamics": -0.750252, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.857143, "high": 67.785469, "low": 54.966585, "close": 67.785469, "volume": 1585557}, "trend_line": 54.346425, "activity_lines": {"activity_5": 61.946311, "activity_10": 62.70417, "activity_20": 61.976953, "activity_30": 59.175082}, "trend_signal": 1, "fair_value": 42.40627, "relative_strength": 38.13465, "rate_of_change": 1.8159712350117534, "market_dynamics": -0.76147, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.132208, "high": 79.906054, "low": 68.832931, "close": 75.61647, "volume": 3799618}, "trend_line": 55.66988, "activity_lines": {"activity_5": 66.738015, "activity_10": 64.876171, "activity_20": 63.512749, "activity_30": 60.547343}, "trend_signal": 1, "fair_value": 42.664615, "relative_strength": 53.319814, "rate_of_change": 2.4352199799710754, "market_dynamics": -0.484059, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.217436, "high": 75.217436, "low": 64.892498, "close": 73.471672, "volume": 1466661}, "trend_line": 56.926829, "activity_lines": {"activity_5": 69.853786, "activity_10": 66.501317, "activity_20": 64.725757, "activity_30": 61.695845}, "trend_signal": 1, "fair_value": 42.92314, "relative_strength": 50.521635, "rate_of_change": 2.25786188150576, "market_dynamics": -0.249668, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.067799, "high": 79.407269, "low": 72.224701, "close": 75.965622, "volume": 1587732}, "trend_line": 58.233657, "activity_lines": {"activity_5": 72.966233, "activity_10": 68.436621, "activity_20": 66.067026, "activity_30": 62.924155}, "trend_signal": 1, "fair_value": 43.195427, "relative_strength": 51.703047, "rate_of_change": 2.2956276029356966, "market_dynamics": 0.055259, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.76368, "high": 87.836805, "low": 75.067799, "close": 81.901207, "volume": 2971708}, "trend_line": 59.606991, "activity_lines": {"activity_5": 76.853463, "activity_10": 71.29967, "activity_20": 67.855304, "activity_30": 64.451093}, "trend_signal": 1, "fair_value": 43.510596, "relative_strength": 59.17158, "rate_of_change": 2.358316600312427, "market_dynamics": 0.350719, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.395157, "high": 85.791771, "low": 80.803872, "close": 82.30024, "volume": 804964}, "trend_line": 60.900518, "activity_lines": {"activity_5": 79.304181, "activity_10": 73.909699, "activity_20": 69.527911, "activity_30": 65.915174}, "trend_signal": 1, "fair_value": 43.81999, "relative_strength": 54.883703, "rate_of_change": 2.170092766467607, "market_dynamics": 0.397367, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.993705, "high": 96.964643, "low": 83.39758, "close": 94.420822, "volume": 2294645}, "trend_line": 62.501631, "activity_lines": {"activity_5": 84.82744, "activity_10": 78.432357, "activity_20": 72.195958, "activity_30": 68.077774}, "trend_signal": 1, "fair_value": 44.17903, "relative_strength": 73.443681, "rate_of_change": 2.6290630237332384, "market_dynamics": 0.822545, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.769978, "high": 95.617916, "low": 88.884263, "close": 91.029053, "volume": 897500}, "trend_line": 63.943132, "activity_lines": {"activity_5": 87.966487, "activity_10": 81.734342, "activity_20": 74.333626, "activity_30": 69.918253}, "trend_signal": 1, "fair_value": 44.518936, "relative_strength": 60.317117, "rate_of_change": 2.3063414137144598, "market_dynamics": 1.06293, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.772398, "high": 96.066834, "low": 83.996121, "close": 96.016953, "volume": 1600718}, "trend_line": 65.600776, "activity_lines": {"activity_5": 91.597675, "activity_10": 85.396364, "activity_20": 76.791946, "activity_30": 71.987532}, "trend_signal": 1, "fair_value": 44.890815, "relative_strength": 60.415749, "rate_of_change": 2.59237223475384, "market_dynamics": 1.21097, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.266348, "high": 100.555939, "low": 92.8247, "close": 93.572884, "volume": 1340176}, "trend_line": 66.957483, "activity_lines": {"activity_5": 93.077418, "activity_10": 87.921145, "activity_20": 78.861684, "activity_30": 73.792184}, "trend_signal": 1, "fair_value": 45.247027, "relative_strength": 50.187449, "rate_of_change": 2.068126450211504, "market_dynamics": 1.328647, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.370941, "high": 97.513313, "low": 84.095885, "close": 97.513313, "volume": 1402714}, "trend_line": 68.387345, "activity_lines": {"activity_5": 95.092526, "activity_10": 90.522104, "activity_20": 81.169178, "activity_30": 75.763528}, "trend_signal": 1, "fair_value": 45.628499, "relative_strength": 54.271438, "rate_of_change": 2.1354775238489774, "market_dynamics": 1.274329, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.753026, "high": 102.351573, "low": 94.769976, "close": 101.353996, "volume": 1369377}, "trend_line": 70.074916, "activity_lines": {"activity_5": 97.373656, "activity_10": 93.280863, "activity_20": 83.686164, "activity_30": 77.890409}, "trend_signal": 1, "fair_value": 46.03459, "relative_strength": 54.62934, "rate_of_change": 2.467665618543907, "market_dynamics": 1.33381, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.745765, "high": 104.745765, "low": 98.061992, "close": 99.30896, "volume": 954543}, "trend_line": 71.700969, "activity_lines": {"activity_5": 98.510896, "activity_10": 95.199842, "activity_20": 85.844734, "activity_30": 79.776476}, "trend_signal": 1, "fair_value": 46.427572, "relative_strength": 49.395076, "rate_of_change": 2.320449445847354, "market_dynamics": 1.25092, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.707989, "high": 102.750607, "low": 96.266346, "close": 97.812599, "volume": 841716}, "trend_line": 73.257192, "activity_lines": {"activity_5": 98.597356, "activity_10": 96.376986, "activity_20": 87.700232, "activity_30": 81.461097}, "trend_signal": 1, "fair_value": 46.810962, "relative_strength": 43.810839, "rate_of_change": 2.1704351024879496, "market_dynamics": 1.200479, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.812599, "high": 97.812599, "low": 88.136077, "close": 95.61792, "volume": 1106053}, "trend_line": 74.790138, "activity_lines": {"activity_5": 97.832545, "activity_10": 96.75788, "activity_20": 89.203013, "activity_30": 82.903725}, "trend_signal": 1, "fair_value": 47.180284, "relative_strength": 40.279283, "rate_of_change": 2.092553588458585, "market_dynamics": 0.976878, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.662951, "high": 99.159326, "low": 92.375781, "close": 97.962227, "volume": 647844}, "trend_line": 76.424505, "activity_lines": {"activity_5": 97.712835, "activity_10": 97.315617, "activity_20": 90.778474, "activity_30": 84.398698}, "trend_signal": 1, "fair_value": 47.564633, "relative_strength": 43.324223, "rate_of_change": 2.185270737165905, "market_dynamics": 0.694394, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.757872, "high": 116.616952, "low": 95.767557, "close": 114.272644, "volume": 2795985}, "trend_line": 78.537709, "activity_lines": {"activity_5": 103.000003, "activity_10": 100.554121, "activity_20": 93.756485, "activity_30": 86.840514}, "trend_signal": 1, "fair_value": 48.053536, "relative_strength": 60.271098, "rate_of_change": 2.7650869312140265, "market_dynamics": 0.810908, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.612115, "high": 122.602424, "low": 107.289599, "close": 111.329788, "volume": 1818914}, "trend_line": 80.29511, "activity_lines": {"activity_5": 106.444976, "activity_10": 102.896618, "activity_20": 96.201503, "activity_30": 88.956132}, "trend_signal": 1, "fair_value": 48.523574, "relative_strength": 53.871204, "rate_of_change": 2.2376524886917535, "market_dynamics": 0.877535, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.826152, "high": 112.826152, "low": 94.969489, "close": 103.748184, "volume": 2462213}, "trend_line": 81.643504, "activity_lines": {"activity_5": 106.561359, "activity_10": 103.491537, "activity_20": 97.68457, "activity_30": 90.469233}, "trend_signal": 1, "fair_value": 48.945013, "relative_strength": 39.653114, "rate_of_change": 1.6792977804003246, "market_dynamics": 0.873838, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.935593, "high": 119.60969, "low": 105.843106, "close": 112.227608, "volume": 2512423}, "trend_line": 83.227992, "activity_lines": {"activity_5": 109.10851, "activity_10": 105.487602, "activity_20": 99.756921, "activity_30": 92.442401}, "trend_signal": 1, "fair_value": 49.420807, "relative_strength": 47.458221, "rate_of_change": 1.9407398290989661, "market_dynamics": 1.013693, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.728811, "high": 115.719137, "low": 104.246978, "close": 106.192253, "volume": 1334316}, "trend_line": 84.611301, "activity_lines": {"activity_5": 108.536565, "activity_10": 106.047152, "activity_20": 100.997957, "activity_30": 93.923966}, "trend_signal": 1, "fair_value": 49.857913, "relative_strength": 36.705312, "rate_of_change": 1.6620718183372691, "market_dynamics": 0.548612, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.337041, "high": 110.232446, "low": 100.954961, "close": 103.249397, "volume": 1050787}, "trend_line": 85.820034, "activity_lines": {"activity_5": 106.434998, "activity_10": 105.91384, "activity_20": 101.775831, "activity_30": 95.126424}, "trend_signal": 1, "fair_value": 50.103461, "relative_strength": 30.312579, "rate_of_change": 1.4285715805268253, "market_dynamics": 0.09459, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.246979, "high": 104.246979, "low": 84.54479, "close": 89.18354, "volume": 1684492}, "trend_line": 86.606458, "activity_lines": {"activity_5": 100.379696, "activity_10": 103.188636, "activity_20": 101.082514, "activity_30": 95.343425}, "trend_signal": 1, "fair_value": 50.248986, "relative_strength": 13.852882, "rate_of_change": 0.9163641207599574, "market_dynamics": -0.283688, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.779662, "high": 95.518163, "low": 86.988863, "close": 90.230995, "volume": 870385}, "trend_line": 87.35963, "activity_lines": {"activity_5": 96.149963, "activity_10": 100.837978, "activity_20": 100.414136, "activity_30": 95.577266}, "trend_signal": 1, "fair_value": 50.404723, "relative_strength": 13.601069, "rate_of_change": 0.8696487737669542, "market_dynamics": -0.804496, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.230997, "high": 92.226154, "low": 85.492495, "close": 89.981598, "volume": 847011}, "trend_line": 88.225861, "activity_lines": {"activity_5": 92.738242, "activity_10": 98.579822, "activity_20": 99.654076, "activity_30": 95.746425}, "trend_signal": 1, "fair_value": 50.559815, "relative_strength": 10.949901, "rate_of_change": 0.9915689890170084, "market_dynamics": -1.066099, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.722519, "high": 108.736074, "low": 91.727362, "close": 103.149635, "volume": 1541843}, "trend_line": 89.454545, "activity_lines": {"activity_5": 95.198935, "activity_10": 98.818333, "activity_20": 100.109637, "activity_30": 96.709249}, "trend_signal": 1, "fair_value": 50.815855, "relative_strength": 24.488239, "rate_of_change": 1.3926574204812818, "market_dynamics": -1.059277, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.401455, "high": 106.242131, "low": 94.271191, "close": 94.819862, "volume": 856338}, "trend_line": 90.575159, "activity_lines": {"activity_5": 95.085878, "activity_10": 97.448024, "activity_20": 99.672603, "activity_30": 97.055398}, "trend_signal": 1, "fair_value": 51.022316, "relative_strength": 13.265492, "rate_of_change": 1.2527189088044697, "market_dynamics": -1.071137, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.078942, "high": 98.560775, "low": 90.779665, "close": 92.47554, "volume": 854895}, "trend_line": 91.625942, "activity_lines": {"activity_5": 94.75335, "activity_10": 96.005161, "activity_20": 99.0104, "activity_30": 97.178004}, "trend_signal": 1, "fair_value": 51.176858, "relative_strength": 11.339042, "rate_of_change": 1.1601227219485153, "market_dynamics": -1.040824, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.321073, "high": 106.641167, "low": 93.523007, "close": 106.641167, "volume": 1213597}, "trend_line": 93.250332, "activity_lines": {"activity_5": 98.92323, "activity_10": 97.480671, "activity_20": 99.690416, "activity_30": 98.146728}, "trend_signal": 1, "fair_value": 51.397716, "relative_strength": 25.423431, "rate_of_change": 1.7728494403910253, "market_dynamics": -0.819679, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.928327, "high": 111.928327, "low": 99.757873, "close": 101.653275, "volume": 1737769}, "trend_line": 94.693496, "activity_lines": {"activity_5": 100.336468, "activity_10": 97.996692, "activity_20": 99.844804, "activity_30": 98.688853}, "trend_signal": 1, "fair_value": 51.567836, "relative_strength": 18.134527, "rate_of_change": 1.5476234443862311, "market_dynamics": -0.774802, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.249399, "high": 103.847945, "low": 88.634867, "close": 89.682327, "volume": 1285430}, "trend_line": 95.423392, "activity_lines": {"activity_5": 96.981279, "activity_10": 96.528437, "activity_20": 98.820623, "activity_30": 98.365552}, "trend_signal": 1, "fair_value": 51.639594, "relative_strength": 5.395781, "rate_of_change": 0.7707984506137684, "market_dynamics": -0.795013, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.777243, "high": 98.660536, "low": 89.283296, "close": 98.41114, "volume": 1027670}, "trend_line": 96.183214, "activity_lines": {"activity_5": 97.433514, "activity_10": 96.94742, "activity_20": 98.665048, "activity_30": 98.55831}, "trend_signal": 1, "fair_value": 51.748859, "relative_strength": 12.709517, "rate_of_change": 0.796263876262122, "market_dynamics": -0.72858, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.099765, "high": 112.726391, "low": 101.653279, "close": 102.900246, "volume": 1899453}, "trend_line": 97.164167, "activity_lines": {"activity_5": 99.142699, "activity_10": 98.270573, "activity_20": 98.951021, "activity_30": 98.991667}, "trend_signal": 1, "fair_value": 51.909163, "relative_strength": 14.463795, "rate_of_change": 1.0198796226543225, "market_dynamics": -0.628694, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.246977, "high": 109.334625, "low": 97.762719, "close": 109.334625, "volume": 1125641}, "trend_line": 98.276467, "activity_lines": {"activity_5": 102.301697, "activity_10": 100.514218, "activity_20": 99.83269, "activity_30": 99.776858}, "trend_signal": 1, "fair_value": 52.129159, "relative_strength": 22.648606, "rate_of_change": 1.144763583472074, "market_dynamics": -0.534672, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.771438, "high": 114.771438, "low": 97.164168, "close": 108.436798, "volume": 3914854}, "trend_line": 99.160986, "activity_lines": {"activity_5": 104.981856, "activity_10": 102.247282, "activity_20": 100.573985, "activity_30": 100.432363}, "trend_signal": 1, "fair_value": 52.367888, "relative_strength": 16.579062, "rate_of_change": 0.9000313371053493, "market_dynamics": -0.072749, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.72882, "high": 146.743835, "low": 106.132402, "close": 146.743835, "volume": 9397943}, "trend_line": 101.309106, "activity_lines": {"activity_5": 119.978792, "activity_10": 110.609714, "activity_20": 104.902527, "activity_30": 103.502224}, "trend_signal": 1, "fair_value": 52.898608, "relative_strength": 53.960131, "rate_of_change": 2.1662955227169745, "market_dynamics": 0.560849, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.427614, "high": 169.488608, "low": 145.995651, "close": 145.995651, "volume": 6734752}, "trend_line": 103.028267, "activity_lines": {"activity_5": 130.922232, "activity_10": 118.04349, "activity_20": 108.927521, "activity_30": 106.385227}, "trend_signal": 1, "fair_value": 53.397817, "relative_strength": 50.41327, "rate_of_change": 1.6969461757958855, "market_dynamics": 0.995487, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.387412, "high": 164.400974, "low": 146.853569, "close": 155.771912, "volume": 2812965}, "trend_line": 105.186362, "activity_lines": {"activity_5": 141.952126, "activity_10": 126.3243, "activity_20": 113.732524, "activity_30": 109.788043}, "trend_signal": 1, "fair_value": 54.021393, "relative_strength": 54.25174, "rate_of_change": 2.094663011268551, "market_dynamics": 1.364454, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.10896, "high": 187.36525, "low": 154.67458, "close": 187.36525, "volume": 5235176}, "trend_line": 108.231306, "activity_lines": {"activity_5": 159.988355, "activity_10": 139.198509, "activity_20": 121.334788, "activity_30": 115.089907}, "trend_signal": 1, "fair_value": 54.850353, "relative_strength": 78.996902, "rate_of_change": 2.894808739558842, "market_dynamics": 1.627985, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.732498, "high": 239.119614, "low": 193.55022, "close": 239.119614, "volume": 4134422}, "trend_line": 113.082863, "activity_lines": {"activity_5": 190.073996, "activity_10": 160.014893, "activity_20": 133.467862, "activity_30": 123.534314}, "trend_signal": 1, "fair_value": 56.021885, "relative_strength": 120.12428, "rate_of_change": 4.482581962006446, "market_dynamics": 1.62712, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.070602, "high": 276.798187, "low": 251.070602, "close": 262.951752, "volume": 3268028}, "trend_line": 118.597478, "activity_lines": {"activity_5": 219.391496, "activity_10": 182.665004, "activity_20": 147.266417, "activity_30": 133.203274}, "trend_signal": 1, "fair_value": 57.361134, "relative_strength": 134.148416, "rate_of_change": 4.876614239948976, "market_dynamics": 1.578681, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.80368, "high": 275.401573, "low": 237.304031, "close": 246.581497, "volume": 4956629}, "trend_line": 123.438395, "activity_lines": {"activity_5": 235.50505, "activity_10": 199.188352, "activity_20": 158.759425, "activity_30": 141.460308}, "trend_signal": 1, "fair_value": 58.613256, "relative_strength": 111.002193, "rate_of_change": 4.081804336513804, "market_dynamics": 1.619037, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.085718, "high": 286.305107, "low": 226.29075, "close": 282.165161, "volume": 2997608}, "trend_line": 129.533601, "activity_lines": {"activity_5": 256.774102, "activity_10": 219.487451, "activity_20": 172.95882, "activity_30": 151.700744}, "trend_signal": 1, "fair_value": 60.122101, "relative_strength": 134.821724, "rate_of_change": 4.9378526025067035, "market_dynamics": 1.537863, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.049408, "high": 294.784515, "low": 241.962728, "close": 294.784515, "volume": 2774469}, "trend_line": 136.099332, "activity_lines": {"activity_5": 273.823389, "activity_10": 238.821615, "activity_20": 187.441098, "activity_30": 162.362093}, "trend_signal": 1, "fair_value": 61.73601, "relative_strength": 140.616438, "rate_of_change": 5.068747374667674, "market_dynamics": 1.472031, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.78451, "high": 307.254244, "low": 259.569984, "close": 265.256165, "volume": 2199443}, "trend_line": 141.75394, "activity_lines": {"activity_5": 273.868608, "activity_10": 249.415173, "activity_20": 198.137088, "activity_30": 170.694792}, "trend_signal": 1, "fair_value": 63.192756, "relative_strength": 109.055233, "rate_of_change": 4.154765432647381, "market_dynamics": 1.340481, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.246463, "high": 273.735567, "low": 249.64408, "close": 255.579666, "volume": 1575834}, "trend_line": 147.007855, "activity_lines": {"activity_5": 268.94589, "activity_10": 255.398106, "activity_20": 207.076866, "activity_30": 178.038388}, "trend_signal": 1, "fair_value": 64.557896, "relative_strength": 94.238389, "rate_of_change": 3.706362588581317, "market_dynamics": 1.114558, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.31575, "high": 273.236819, "low": 244.456668, "close": 261.016479, "volume": 1443588}, "trend_line": 151.899316, "activity_lines": {"activity_5": 266.326916, "activity_10": 260.390717, "activity_20": 215.808579, "activity_30": 185.393783}, "trend_signal": 1, "fair_value": 65.97697, "relative_strength": 90.259311, "rate_of_change": 3.3273466917805123, "market_dynamics": 0.917746, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.016471, "high": 263.360787, "low": 247.399522, "close": 252.63681, "volume": 800268}, "trend_line": 156.60955, "activity_lines": {"activity_5": 259.952387, "activity_10": 261.768464, "activity_20": 222.950815, "activity_30": 191.892976}, "trend_signal": 1, "fair_value": 67.356003, "relative_strength": 82.589037, "rate_of_change": 3.100892172549358, "market_dynamics": 0.65116, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.392255, "high": 256.377737, "low": 239.418879, "close": 244.257141, "volume": 794760}, "trend_line": 161.293182, "activity_lines": {"activity_5": 252.753192, "activity_10": 259.861455, "activity_20": 228.532314, "activity_30": 197.547659}, "trend_signal": 1, "fair_value": 68.682911, "relative_strength": 69.163834, "rate_of_change": 2.9906426523797482, "market_dynamics": 0.400443, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.254733, "high": 247.798547, "low": 217.122998, "close": 227.343689, "volume": 1198144}, "trend_line": 165.130385, "activity_lines": {"activity_5": 243.284671, "activity_10": 253.844875, "activity_20": 231.847695, "activity_30": 201.808982}, "trend_signal": 1, "fair_value": 69.908753, "relative_strength": 51.865953, "rate_of_change": 2.379023683716518, "market_dynamics": 0.123122, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.087827, "high": 237.627571, "low": 217.658871, "close": 221.403, "volume": 708457}, "trend_line": 168.970743, "activity_lines": {"activity_5": 234.363419, "activity_10": 246.962277, "activity_20": 233.99877, "activity_30": 205.439474}, "trend_signal": 1, "fair_value": 71.092037, "relative_strength": 43.09403, "rate_of_change": 2.325651938618086, "market_dynamics": -0.186012, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.403008, "high": 234.482512, "low": 213.665135, "close": 234.15303, "volume": 857909}, "trend_line": 173.334197, "activity_lines": {"activity_5": 231.970621, "activity_10": 243.153298, "activity_20": 236.736892, "activity_30": 209.644782}, "trend_signal": 1, "fair_value": 72.356093, "relative_strength": 55.152071, "rate_of_change": 2.5823724998356608, "market_dynamics": -0.418673, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.629142, "high": 245.11584, "low": 212.766542, "close": 233.244446, "volume": 1407198}, "trend_line": 178.136227, "activity_lines": {"activity_5": 231.065858, "activity_10": 239.405095, "activity_20": 238.742092, "activity_30": 213.50996}, "trend_signal": 1, "fair_value": 73.629032, "relative_strength": 51.997847, "rate_of_change": 2.770388119085354, "market_dynamics": -0.581196, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.6354, "high": 242.619748, "low": 220.154955, "close": 232.72525, "volume": 990369}, "trend_line": 182.886036, "activity_lines": {"activity_5": 231.280854, "activity_10": 236.451959, "activity_20": 240.077159, "activity_30": 217.031832}, "trend_signal": 1, "fair_value": 74.908875, "relative_strength": 49.757703, "rate_of_change": 2.6663913792223743, "market_dynamics": -0.688762, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.6401, "high": 232.505604, "low": 190.271805, "close": 190.271805, "volume": 2449084}, "trend_line": 186.229043, "activity_lines": {"activity_5": 218.113495, "activity_10": 226.908366, "activity_20": 236.781466, "activity_30": 217.508333}, "trend_signal": 1, "fair_value": 75.940242, "relative_strength": 24.314335, "rate_of_change": 1.8279181249245298, "market_dynamics": -0.731899, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.810367, "high": 228.182373, "low": 184.810367, "close": 228.182373, "volume": 1149012}, "trend_line": 190.396801, "activity_lines": {"activity_5": 220.05445, "activity_10": 225.620956, "activity_20": 236.706612, "activity_30": 220.215}, "trend_signal": 1, "fair_value": 77.18297, "relative_strength": 45.914526, "rate_of_change": 2.2379742347706855, "market_dynamics": -0.756421, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.640096, "high": 246.873083, "low": 212.896329, "close": 229.380508, "volume": 2598991}, "trend_line": 194.882156, "activity_lines": {"activity_5": 221.942826, "activity_10": 225.04952, "activity_20": 236.358065, "activity_30": 222.730078}, "trend_signal": 1, "fair_value": 78.457999, "relative_strength": 45.334515, "rate_of_change": 2.355793257261711, "market_dynamics": -0.718866, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.640102, "high": 237.457849, "low": 220.514402, "close": 226.05571, "volume": 1852544}, "trend_line": 199.334828, "activity_lines": {"activity_5": 223.041104, "activity_10": 224.448776, "activity_20": 235.295799, "activity_30": 224.741275}, "trend_signal": 1, "fair_value": 79.714273, "relative_strength": 44.66068, "rate_of_change": 2.2848023089399616, "market_dynamics": -0.675704, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.090956, "high": 235.630703, "low": 216.28103, "close": 224.717819, "volume": 1187071}, "trend_line": 203.270716, "activity_lines": {"activity_5": 224.172667, "activity_10": 224.088071, "activity_20": 233.77143, "activity_30": 226.378887}, "trend_signal": 1, "fair_value": 80.965168, "relative_strength": 39.678833, "rate_of_change": 1.9745109469781197, "market_dynamics": -0.665078, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.139314, "high": 274.569672, "low": 226.744641, "close": 261.679871, "volume": 4322438}, "trend_line": 208.604936, "activity_lines": {"activity_5": 238.158743, "activity_10": 230.803, "activity_20": 235.589387, "activity_30": 230.14722}, "trend_signal": 1, "fair_value": 82.467387, "relative_strength": 58.27132, "rate_of_change": 2.6241950168562482, "market_dynamics": -0.388802, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.54324, "high": 284.55404, "low": 255.050266, "close": 275.767822, "volume": 3816691}, "trend_line": 214.807786, "activity_lines": {"activity_5": 252.080265, "activity_10": 239.45508, "activity_20": 238.641624, "activity_30": 234.480309}, "trend_signal": 1, "fair_value": 84.069825, "relative_strength": 60.132548, "rate_of_change": 2.973491480565917, "market_dynamics": -0.126099, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.309115, "high": 313.508651, "low": 278.563418, "close": 301.477509, "volume": 8060202}, "trend_line": 221.576665, "activity_lines": {"activity_5": 271.39932, "activity_10": 251.793197, "activity_20": 244.081373, "activity_30": 240.071904}, "trend_signal": 1, "fair_value": 85.769925, "relative_strength": 70.746677, "rate_of_change": 3.151132985468226, "market_dynamics": 0.315697, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.524289, "high": 332.478916, "low": 292.541527, "close": 297.483765, "volume": 7147505}, "trend_line": 228.062782, "activity_lines": {"activity_5": 284.580659, "activity_10": 262.181098, "activity_20": 248.879357, "activity_30": 244.969136}, "trend_signal": 1, "fair_value": 87.404137, "relative_strength": 73.161354, "rate_of_change": 2.9272563516559864, "market_dynamics": 0.773009, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.329301, "high": 303.574216, "low": 262.588462, "close": 269.028381, "volume": 2711443}, "trend_line": 233.385907, "activity_lines": {"activity_5": 283.515, "activity_10": 266.227305, "activity_20": 250.894358, "activity_30": 247.612078}, "trend_signal": 1, "fair_value": 88.874167, "relative_strength": 52.442338, "rate_of_change": 2.334061241084047, "market_dynamics": 0.766978, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.577488, "high": 278.862945, "low": 249.558886, "close": 265.13446, "volume": 1308512}, "trend_line": 238.609163, "activity_lines": {"activity_5": 278.197331, "activity_10": 268.905469, "activity_20": 252.661158, "activity_30": 249.660372}, "trend_signal": 1, "fair_value": 90.324352, "relative_strength": 46.57705, "rate_of_change": 2.2380340214801366, "market_dynamics": 0.657361, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.577497, "high": 269.577497, "low": 225.746209, "close": 233.7836, "volume": 1081822}, "trend_line": 241.510488, "activity_lines": {"activity_5": 262.199068, "activity_10": 264.522338, "activity_20": 251.442741, "activity_30": 249.349045}, "trend_signal": 1, "fair_value": 91.575489, "relative_strength": 30.570956, "rate_of_change": 1.215931929655197, "market_dynamics": 0.288295, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.84761, "high": 248.610361, "low": 222.101913, "close": 234.033203, "volume": 793405}, "trend_line": 244.445073, "activity_lines": {"activity_5": 249.082955, "activity_10": 260.082748, "activity_20": 250.351887, "activity_30": 248.86664}, "trend_signal": 1, "fair_value": 92.841015, "relative_strength": 30.14132, "rate_of_change": 1.2150962984265918, "market_dynamics": -0.093386, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.577647, "high": 241.571392, "low": 209.671388, "close": 211.26889, "volume": 677837}, "trend_line": 246.294973, "activity_lines": {"activity_5": 232.875024, "activity_10": 251.419599, "activity_20": 247.221494, "activity_30": 246.726241}, "trend_signal": 0, "fair_value": 93.962215, "relative_strength": 16.726194, "rate_of_change": 0.7567753267827129, "market_dynamics": -0.380288, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.282983, "high": 210.66983, "low": 190.90081, "close": 210.020844, "volume": 1052693}, "trend_line": 247.050159, "activity_lines": {"activity_5": 221.998737, "activity_10": 242.798383, "activity_20": 244.16923, "activity_30": 244.385975}, "trend_signal": 0, "fair_value": 95.062944, "relative_strength": 12.955509, "rate_of_change": 0.3066185195749038, "market_dynamics": -0.60497, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.009902, "high": 221.203319, "low": 198.688605, "close": 202.362839, "volume": 772560}, "trend_line": 245.824933, "activity_lines": {"activity_5": 212.503616, "activity_10": 233.05202, "activity_20": 240.550663, "activity_30": 241.502922}, "trend_signal": 0, "fair_value": 96.132809, "relative_strength": 7.687922, "rate_of_change": -0.49594220257110644, "market_dynamics": -0.79581, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.362842, "high": 205.078587, "low": 167.447571, "close": 167.447571, "volume": 912859}, "trend_line": 242.641461, "activity_lines": {"activity_5": 195.554848, "activity_10": 218.035918, "activity_20": 233.725788, "activity_30": 236.446318}, "trend_signal": 0, "fair_value": 96.993566, "relative_strength": -9.010746, "rate_of_change": -1.2950159128081589, "market_dynamics": -1.00098, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.711862, "high": 177.611633, "low": 149.605521, "close": 177.611633, "volume": 919032}, "trend_line": 240.342465, "activity_lines": {"activity_5": 186.416503, "activity_10": 206.837286, "activity_20": 228.12585, "activity_30": 232.250845}, "trend_signal": 0, "fair_value": 97.935144, "relative_strength": -3.55607, "rate_of_change": -0.9474868765317846, "market_dynamics": -1.118889, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.72088, "high": 178.32053, "low": 147.478867, "close": 147.478867, "volume": 609509}, "trend_line": 235.852922, "activity_lines": {"activity_5": 170.99534, "activity_10": 192.412077, "activity_20": 219.925369, "activity_30": 226.259645}, "trend_signal": 0, "fair_value": 98.683884, "relative_strength": -17.862701, "rate_of_change": -1.8679774296231826, "market_dynamics": -1.272519, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.476706, "high": 169.134918, "low": 138.682648, "close": 169.134918, "volume": 762188}, "trend_line": 231.664602, "activity_lines": {"activity_5": 167.045529, "activity_10": 184.651693, "activity_20": 214.195777, "activity_30": 221.955258}, "trend_signal": 0, "fair_value": 99.566648, "relative_strength": -8.221134, "rate_of_change": -1.775818575612137, "market_dynamics": -1.316864, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.127087, "high": 177.591659, "low": 156.055422, "close": 161.177383, "volume": 955151}, "trend_line": 228.195309, "activity_lines": {"activity_5": 163.168935, "activity_10": 177.26073, "activity_20": 208.011135, "activity_30": 217.407695}, "trend_signal": 0, "fair_value": 100.401599, "relative_strength": -12.580154, "rate_of_change": -1.4975498932719955, "market_dynamics": -1.321466, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.749638, "high": 182.773548, "low": 155.755897, "close": 178.160782, "volume": 926273}, "trend_line": 225.61468, "activity_lines": {"activity_5": 167.699171, "activity_10": 174.847786, "activity_20": 203.582505, "activity_30": 214.179661}, "trend_signal": 0, "fair_value": 101.334867, "relative_strength": -8.074889, "rate_of_change": -1.1308860867074249, "market_dynamics": -1.303261, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.176057, "high": 183.612226, "low": 154.857312, "close": 156.744354, "volume": 1641482}, "trend_line": 222.138942, "activity_lines": {"activity_5": 164.376383, "activity_10": 169.552269, "activity_20": 197.352413, "activity_30": 209.736414}, "trend_signal": 0, "fair_value": 102.138524, "relative_strength": -20.193121, "rate_of_change": -1.5405637611878833, "market_dynamics": -1.229591, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.695019, "high": 183.712081, "low": 158.950887, "close": 172.339905, "volume": 1890778}, "trend_line": 219.462379, "activity_lines": {"activity_5": 167.643265, "activity_10": 168.49756, "activity_20": 192.953498, "activity_30": 206.523573}, "trend_signal": 0, "fair_value": 103.02105, "relative_strength": -10.503382, "rate_of_change": -1.2049049013657351, "market_dynamics": -1.072067, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.096914, "high": 179.718334, "low": 155.096914, "close": 172.569534, "volume": 1093865}, "trend_line": 217.072792, "activity_lines": {"activity_5": 169.329287, "activity_10": 168.1924, "activity_20": 188.832243, "activity_30": 203.498228}, "trend_signal": 0, "fair_value": 103.914321, "relative_strength": -10.769686, "rate_of_change": -1.088836734062746, "market_dynamics": -0.945805, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.719897, "high": 211.758113, "low": 176.25376, "close": 203.021805, "volume": 2689639}, "trend_line": 216.262063, "activity_lines": {"activity_5": 180.937091, "activity_10": 174.104951, "activity_20": 187.859528, "activity_30": 202.591713}, "trend_signal": 0, "fair_value": 105.004077, "relative_strength": -0.506007, "rate_of_change": -0.3734825504985354, "market_dynamics": -0.552475, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.67922, "high": 216.660436, "low": 186.218142, "close": 192.528259, "volume": 2103231}, "trend_line": 215.299571, "activity_lines": {"activity_5": 186.257419, "activity_10": 178.097602, "activity_20": 186.166752, "activity_30": 201.0605}, "trend_signal": 0, "fair_value": 106.032322, "relative_strength": -7.064663, "rate_of_change": -0.4450581792517284, "market_dynamics": -0.214387, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.802531, "high": 201.174707, "low": 186.707376, "close": 189.802536, "volume": 1412336}, "trend_line": 213.821221, "activity_lines": {"activity_5": 189.71134, "activity_10": 181.138655, "activity_20": 184.610763, "activity_30": 199.41553}, "trend_signal": 0, "fair_value": 107.064517, "relative_strength": -10.192937, "rate_of_change": -0.6866479079050174, "market_dynamics": 0.027979, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.694861, "high": 203.580928, "low": 164.272538, "close": 176.822876, "volume": 2122001}, "trend_line": 211.940502, "activity_lines": {"activity_5": 186.63483, "activity_10": 181.598118, "activity_20": 182.350401, "activity_30": 197.02854}, "trend_signal": 0, "fair_value": 108.033012, "relative_strength": -15.769643, "rate_of_change": -0.8795754655240693, "market_dynamics": 0.311547, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.702695, "high": 218.377755, "low": 188.694281, "close": 206.955643, "volume": 3419467}, "trend_line": 211.081516, "activity_lines": {"activity_5": 193.30371, "activity_10": 187.002737, "activity_20": 183.534402, "activity_30": 196.706936}, "trend_signal": 0, "fair_value": 109.171966, "relative_strength": -6.205207, "rate_of_change": -0.4052958221265399, "market_dynamics": 0.459656, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.854233, "high": 217.159656, "low": 201.973448, "close": 210.150635, "volume": 2387555}, "trend_line": 211.744143, "activity_lines": {"activity_5": 198.74518, "activity_10": 192.300615, "activity_20": 185.318273, "activity_30": 196.646879}, "trend_signal": 0, "fair_value": 110.34291, "relative_strength": -4.942189, "rate_of_change": 0.31391995498081166, "market_dynamics": 0.617167, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.470138, "high": 223.599566, "low": 200.286103, "close": 203.051758, "volume": 4353303}, "trend_line": 210.906456, "activity_lines": {"activity_5": 201.345103, "activity_10": 195.417365, "activity_20": 186.687887, "activity_30": 196.08608}, "trend_signal": 0, "fair_value": 111.464512, "relative_strength": -8.436423, "rate_of_change": -0.39561283166166095, "market_dynamics": 0.797556, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.682352, "high": 245.015998, "low": 196.721692, "close": 235.800446, "volume": 8048308}, "trend_line": 211.120454, "activity_lines": {"activity_5": 214.159689, "activity_10": 204.035859, "activity_20": 191.322767, "activity_30": 197.692144}, "trend_signal": 0, "fair_value": 112.794123, "relative_strength": 4.190177, "rate_of_change": 0.10146583658871196, "market_dynamics": 1.064937, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.223513, "high": 243.618196, "low": 222.411414, "close": 226.095642, "volume": 5571094}, "trend_line": 211.121785, "activity_lines": {"activity_5": 220.672812, "activity_10": 209.452459, "activity_20": 195.024964, "activity_30": 198.658285}, "trend_signal": 0, "fair_value": 114.072075, "relative_strength": 0.434314, "rate_of_change": 0.0006304457833314956, "market_dynamics": 1.127216, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.647916, "high": 232.585474, "low": 198.788448, "close": 208.842682, "volume": 1789572}, "trend_line": 210.592614, "activity_lines": {"activity_5": 218.150098, "activity_10": 210.754781, "activity_20": 197.013418, "activity_30": 198.511246}, "trend_signal": 0, "fair_value": 115.242629, "relative_strength": -9.088339, "rate_of_change": -0.25064727451029795, "market_dynamics": 1.020246, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.842696, "high": 223.649483, "low": 202.911989, "close": 212.197433, "volume": 968326}, "trend_line": 208.943199, "activity_lines": {"activity_5": 216.619831, "activity_10": 212.007545, "activity_20": 199.326983, "activity_30": 198.614783}, "trend_signal": 0, "fair_value": 116.427014, "relative_strength": -9.860005, "rate_of_change": -0.7832254743749012, "market_dynamics": 0.85801, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.197438, "high": 214.613639, "low": 200.485786, "close": 204.189972, "volume": 907574}, "trend_line": 206.557271, "activity_lines": {"activity_5": 212.283958, "activity_10": 211.637578, "activity_20": 200.831101, "activity_30": 198.308123}, "trend_signal": 0, "fair_value": 117.562626, "relative_strength": -12.717115, "rate_of_change": -1.1419026852364824, "market_dynamics": 0.584963, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.679212, "high": 209.511641, "low": 199.786892, "close": 201.114792, "volume": 824030}, "trend_line": 203.211847, "activity_lines": {"activity_5": 206.847144, "activity_10": 210.496456, "activity_20": 201.867381, "activity_30": 197.956995}, "trend_signal": 0, "fair_value": 118.678207, "relative_strength": -12.645806, "rate_of_change": -1.6196108632748059, "market_dynamics": 0.306097, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.685468, "high": 203.680773, "low": 187.705811, "close": 189.66275, "volume": 1090182}, "trend_line": 199.617813, "activity_lines": {"activity_5": 199.905359, "activity_10": 207.067467, "activity_20": 201.70107, "activity_30": 197.08286}, "trend_signal": 0, "fair_value": 119.717819, "relative_strength": -16.47333, "rate_of_change": -1.7686144056355106, "market_dynamics": 0.130649, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.662755, "high": 205.428035, "low": 188.504569, "close": 189.463058, "volume": 763834}, "trend_line": 196.965636, "activity_lines": {"activity_5": 195.32587, "activity_10": 203.368719, "activity_20": 201.314866, "activity_30": 196.427715}, "trend_signal": 0, "fair_value": 120.748797, "relative_strength": -15.70978, "rate_of_change": -1.3286274206400723, "market_dynamics": -0.086728, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.808792, "high": 189.463053, "low": 174.027253, "close": 176.38356, "volume": 731417}, "trend_line": 194.007272, "activity_lines": {"activity_5": 187.678523, "activity_10": 197.609927, "activity_20": 199.586194, "activity_30": 195.099839}, "trend_signal": 0, "fair_value": 121.704245, "relative_strength": -19.940436, "rate_of_change": -1.501969612607952, "market_dynamics": -0.351054, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.772959, "high": 182.414113, "low": 170.742402, "close": 172.060333, "volume": 445871}, "trend_line": 191.94983, "activity_lines": {"activity_5": 180.977691, "activity_10": 191.67904, "activity_20": 197.373376, "activity_30": 193.683907}, "trend_signal": 0, "fair_value": 122.625265, "relative_strength": -20.395591, "rate_of_change": -1.060497361150467, "market_dynamics": -0.592512, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.716174, "high": 178.620054, "low": 164.741807, "close": 165.550537, "volume": 595172}, "trend_line": 189.667075, "activity_lines": {"activity_5": 174.248904, "activity_10": 185.128035, "activity_20": 194.569627, "activity_30": 191.980727}, "trend_signal": 0, "fair_value": 123.508074, "relative_strength": -23.563493, "rate_of_change": -1.1892456481987925, "market_dynamics": -0.757169, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.717135, "high": 176.613205, "low": 161.596738, "close": 171.451294, "volume": 526705}, "trend_line": 188.339821, "activity_lines": {"activity_5": 171.857986, "activity_10": 180.927165, "activity_20": 192.285921, "activity_30": 190.805515}, "trend_signal": 0, "fair_value": 124.395774, "relative_strength": -21.011418, "rate_of_change": -0.6997809187493457, "market_dynamics": -0.866489, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.730847, "high": 175.22537, "low": 163.343997, "close": 166.159576, "volume": 373047}, "trend_line": 186.877779, "activity_lines": {"activity_5": 168.91726, "activity_10": 176.757699, "activity_20": 189.502473, "activity_30": 189.374532}, "trend_signal": 0, "fair_value": 125.25371, "relative_strength": -21.447408, "rate_of_change": -0.7762787456403055, "market_dynamics": -0.930238, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.635694, "high": 177.671539, "low": 161.746498, "close": 174.526474, "volume": 787052}, "trend_line": 185.9499, "activity_lines": {"activity_5": 170.319064, "activity_10": 174.885543, "activity_20": 187.546397, "activity_30": 188.577673}, "trend_signal": 0, "fair_value": 126.157926, "relative_strength": -17.972788, "rate_of_change": -0.49651649595000275, "market_dynamics": -0.889835, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.723033, "high": 199.679993, "low": 175.524914, "close": 196.809998, "volume": 1638514}, "trend_line": 186.928648, "activity_lines": {"activity_5": 179.272516, "activity_10": 177.749864, "activity_20": 187.848252, "activity_30": 189.278325}, "trend_signal": 0, "fair_value": 127.200509, "relative_strength": -8.50589, "rate_of_change": 0.5263503771714831, "market_dynamics": -0.728306, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.899994, "high": 224.899994, "low": 197.75, "close": 220.770004, "volume": 3486002}, "trend_line": 188.36726, "activity_lines": {"activity_5": 194.562659, "activity_10": 185.10473, "activity_20": 190.411624, "activity_30": 191.461638}, "trend_signal": 0, "fair_value": 128.404356, "relative_strength": 1.791843, "rate_of_change": 0.7696048815374611, "market_dynamics": -0.288088, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.0, "high": 231.800003, "low": 210.0, "close": 212.440002, "volume": 3682118}, "trend_line": 190.532631, "activity_lines": {"activity_5": 203.394836, "activity_10": 190.587684, "activity_20": 192.034198, "activity_30": 193.014718}, "trend_signal": 1, "fair_value": 129.554485, "relative_strength": 0.586283, "rate_of_change": 1.1495474319688155, "market_dynamics": 0.178264, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.0, "high": 226.0, "low": 209.5, "close": 224.380005, "volume": 1525414}, "trend_line": 192.374134, "activity_lines": {"activity_5": 213.474434, "activity_10": 197.827415, "activity_20": 194.62431, "activity_30": 195.19842}, "trend_signal": 1, "fair_value": 130.775717, "relative_strength": 5.299435, "rate_of_change": 0.966502687930651, "market_dynamics": 0.564878, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.25, "high": 231.889999, "low": 207.0, "close": 210.770004, "volume": 1835936}, "trend_line": 194.027222, "activity_lines": {"activity_5": 215.136003, "activity_10": 201.957747, "activity_20": 195.835259, "activity_30": 196.38525}, "trend_signal": 1, "fair_value": 131.930808, "relative_strength": -2.39661, "rate_of_change": 0.8593088715346715, "market_dynamics": 0.82015, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 235.490005, "low": 200.199997, "close": 228.75, "volume": 4134661}, "trend_line": 195.713529, "activity_lines": {"activity_5": 220.374669, "activity_10": 208.731961, "activity_20": 198.755638, "activity_30": 198.625429}, "trend_signal": 1, "fair_value": 133.190604, "relative_strength": 4.290051, "rate_of_change": 0.8691084594305016, "market_dynamics": 0.973335, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.75, "high": 246.990005, "low": 222.360001, "close": 240.199997, "volume": 2717859}, "trend_line": 198.495384, "activity_lines": {"activity_5": 227.300667, "activity_10": 216.557271, "activity_20": 202.644121, "activity_30": 201.495524}, "trend_signal": 1, "fair_value": 134.52156, "relative_strength": 8.794213, "rate_of_change": 1.4213912621237377, "market_dynamics": 1.09974, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.449997, "high": 257.0, "low": 225.050003, "close": 250.649994, "volume": 4193525}, "trend_line": 201.10572, "activity_lines": {"activity_5": 236.414665, "activity_10": 224.925318, "activity_20": 207.506891, "activity_30": 204.860338}, "trend_signal": 1, "fair_value": 135.918863, "relative_strength": 13.758776, "rate_of_change": 1.315061311450945, "market_dynamics": 1.277985, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 258.0, "low": 225.699997, "close": 232.550003, "volume": 3157649}, "trend_line": 203.105069, "activity_lines": {"activity_5": 236.947999, "activity_10": 228.562482, "activity_20": 210.528927, "activity_30": 206.889001}, "trend_signal": 1, "fair_value": 137.18831, "relative_strength": 6.585515, "rate_of_change": 0.9941780870280543, "market_dynamics": 1.360623, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.300003, "high": 256.899994, "low": 224.199997, "close": 250.199997, "volume": 3678778}, "trend_line": 204.677675, "activity_lines": {"activity_5": 242.819998, "activity_10": 234.201636, "activity_20": 215.119023, "activity_30": 209.927384}, "trend_signal": 1, "fair_value": 138.571858, "relative_strength": 12.813396, "rate_of_change": 0.7742820047489842, "market_dynamics": 1.331177, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.899994, "high": 256.5, "low": 237.5, "close": 240.149994, "volume": 2115792}, "trend_line": 206.265067, "activity_lines": {"activity_5": 242.71333, "activity_10": 236.637635, "activity_20": 218.571012, "activity_30": 212.21592}, "trend_signal": 1, "fair_value": 139.898336, "relative_strength": 7.670485, "rate_of_change": 0.7755569824603461, "market_dynamics": 1.198232, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.149994, "high": 241.800003, "low": 223.350006, "close": 232.449997, "volume": 1934269}, "trend_line": 207.686649, "activity_lines": {"activity_5": 239.279997, "activity_10": 236.885634, "activity_20": 221.118429, "activity_30": 213.905271}, "trend_signal": 1, "fair_value": 141.17002, "relative_strength": 4.143893, "rate_of_change": 0.6892015311540858, "market_dynamics": 0.949319, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.449997, "high": 240.899994, "low": 206.009995, "close": 207.119995, "volume": 1845831}, "trend_line": 208.696553, "activity_lines": {"activity_5": 227.919996, "activity_10": 232.315815, "activity_20": 221.104249, "activity_30": 213.868712}, "trend_signal": 1, "fair_value": 142.280931, "relative_strength": -6.45658, "rate_of_change": 0.4862633225884472, "market_dynamics": 0.656267, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.119995, "high": 208.509995, "low": 192.630005, "close": 202.889999, "volume": 1422097}, "trend_line": 208.561031, "activity_lines": {"activity_5": 218.051997, "activity_10": 227.073634, "activity_20": 220.604083, "activity_30": 213.494096}, "trend_signal": 1, "fair_value": 143.371121, "relative_strength": -6.948759, "rate_of_change": -0.06493734470064792, "market_dynamics": 0.218005, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 205.490005, "low": 198.5, "close": 202.889999, "volume": 761769}, "trend_line": 208.31901, "activity_lines": {"activity_5": 210.161331, "activity_10": 222.222179, "activity_20": 220.039979, "activity_30": 213.128223}, "trend_signal": 1, "fair_value": 144.488488, "relative_strength": -5.619736, "rate_of_change": -0.1160432506684446, "market_dynamics": -0.186558, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 220.0, "low": 203.0, "close": 216.240005, "volume": 1434874}, "trend_line": 208.758618, "activity_lines": {"activity_5": 209.874667, "activity_10": 219.941271, "activity_20": 220.621084, "activity_30": 213.639255}, "trend_signal": 1, "fair_value": 145.668412, "relative_strength": 0.999654, "rate_of_change": 0.2110263484835211, "market_dynamics": -0.492979, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 219.660004, "low": 208.009995, "close": 213.630005, "volume": 983443}, "trend_line": 208.019603, "activity_lines": {"activity_5": 210.312002, "activity_10": 217.413273, "activity_20": 220.743237, "activity_30": 213.953538}, "trend_signal": 1, "fair_value": 146.785563, "relative_strength": -0.622886, "rate_of_change": -0.35400454701229306, "market_dynamics": -0.649629, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.149994, "high": 223.789993, "low": 202.119995, "close": 203.300003, "volume": 1487995}, "trend_line": 207.259749, "activity_lines": {"activity_5": 208.56067, "activity_10": 213.490183, "activity_20": 219.652631, "activity_30": 213.649048}, "trend_signal": 1, "fair_value": 147.841931, "relative_strength": -2.579211, "rate_of_change": -0.36527999719333665, "market_dynamics": -0.744595, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 189.210007, "close": 191.669998, "volume": 1040552}, "trend_line": 206.687326, "activity_lines": {"activity_5": 203.187335, "activity_10": 208.313455, "activity_20": 217.302745, "activity_30": 212.643257}, "trend_signal": 0, "fair_value": 148.835579, "relative_strength": -7.617456, "rate_of_change": -0.2761862844869055, "market_dynamics": -0.795214, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.669998, "high": 192.820007, "low": 169.789993, "close": 170.490005, "volume": 1754909}, "trend_line": 205.297078, "activity_lines": {"activity_5": 191.502003, "activity_10": 200.029092, "activity_20": 212.814238, "activity_30": 210.307946}, "trend_signal": 0, "fair_value": 149.696015, "relative_strength": -15.234768, "rate_of_change": -0.6726334056883652, "market_dynamics": -0.908957, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.899994, "high": 185.0, "low": 170.339996, "close": 180.410004, "volume": 2098290}, "trend_line": 204.504413, "activity_lines": {"activity_5": 185.283336, "activity_10": 194.997639, "activity_20": 209.289715, "activity_30": 208.702328}, "trend_signal": 0, "fair_value": 150.62036, "relative_strength": -10.880153, "rate_of_change": -0.3861063234421678, "market_dynamics": -0.966124, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 197.199997, "low": 177.199997, "close": 188.139999, "volume": 1566882}, "trend_line": 204.07192, "activity_lines": {"activity_5": 184.030002, "activity_10": 192.45782, "activity_20": 206.579477, "activity_30": 207.64656}, "trend_signal": 0, "fair_value": 151.592658, "relative_strength": -8.13108, "rate_of_change": -0.2114834558606781, "market_dynamics": -0.989585, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.910004, "high": 202.020004, "low": 182.199997, "close": 182.710007, "volume": 1373023}, "trend_line": 203.840162, "activity_lines": {"activity_5": 182.666003, "activity_10": 189.736367, "activity_20": 203.507477, "activity_30": 206.268372}, "trend_signal": 0, "fair_value": 152.515441, "relative_strength": -9.974709, "rate_of_change": -0.11356682487233592, "market_dynamics": -0.979295, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.449997, "high": 198.0, "low": 179.440002, "close": 191.520004, "volume": 1813765}, "trend_line": 203.908726, "activity_lines": {"activity_5": 185.611337, "activity_10": 189.060549, "activity_20": 201.416097, "activity_30": 205.473523}, "trend_signal": 0, "fair_value": 153.502052, "relative_strength": -5.934916, "rate_of_change": 0.033636158511299245, "market_dynamics": -0.868774, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.470001, "high": 195.380005, "low": 185.0, "close": 192.050003, "volume": 1051730}, "trend_line": 204.430941, "activity_lines": {"activity_5": 188.743337, "activity_10": 188.687821, "activity_20": 199.531668, "activity_30": 204.708444}, "trend_signal": 0, "fair_value": 154.496216, "relative_strength": -4.425825, "rate_of_change": 0.2561023308046113, "market_dynamics": -0.856797, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.25, "high": 198.0, "low": 178.009995, "close": 191.75, "volume": 1784151}, "trend_line": 205.087263, "activity_lines": {"activity_5": 190.338002, "activity_10": 188.457639, "activity_20": 197.707811, "activity_30": 203.890319}, "trend_signal": 0, "fair_value": 155.474709, "relative_strength": -1.81421, "rate_of_change": 0.32104827028116906, "market_dynamics": -0.751461, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.75, "high": 192.539993, "low": 174.5, "close": 175.320007, "volume": 1395092}, "trend_line": 205.412912, "activity_lines": {"activity_5": 185.700004, "activity_10": 185.685458, "activity_20": 194.495383, "activity_30": 201.969851}, "trend_signal": 0, "fair_value": 156.35044, "relative_strength": -5.274606, "rate_of_change": 0.1587855799704141, "market_dynamics": -0.735387, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.690002, "high": 182.419998, "low": 170.0, "close": 170.729996, "volume": 1537859}, "trend_line": 205.388869, "activity_lines": {"activity_5": 180.386668, "activity_10": 182.775275, "activity_20": 191.154764, "activity_30": 199.732243}, "trend_signal": 0, "fair_value": 157.214652, "relative_strength": -7.554354, "rate_of_change": -0.01170471698488264, "market_dynamics": -0.785271, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.240005, "high": 174.470001, "low": 160.0, "close": 161.399994, "volume": 2304229}, "trend_line": 205.230216, "activity_lines": {"activity_5": 172.761999, "activity_10": 178.76091, "activity_20": 187.306144, "activity_30": 196.894251}, "trend_signal": 0, "fair_value": 158.020017, "relative_strength": -11.563824, "rate_of_change": -0.07724517924093872, "market_dynamics": -0.745808, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.029999, "high": 175.0, "low": 150.860001, "close": 172.300003, "volume": 1589289}, "trend_line": 205.156001, "activity_lines": {"activity_5": 170.778666, "activity_10": 177.278728, "activity_20": 184.83443, "activity_30": 194.769721}, "trend_signal": 0, "fair_value": 158.888858, "relative_strength": -5.162743, "rate_of_change": -0.036161829113900784, "market_dynamics": -0.844228, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.300003, "high": 197.100006, "low": 167.460007, "close": 191.580002, "volume": 2442744}, "trend_line": 204.981668, "activity_lines": {"activity_5": 176.538667, "activity_10": 179.269092, "activity_20": 184.569859, "activity_30": 193.893851}, "trend_signal": 0, "fair_value": 159.856029, "relative_strength": -0.512088, "rate_of_change": -0.08497582286174026, "market_dynamics": -0.529783, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.899994, "high": 211.75, "low": 183.259995, "close": 208.559998, "volume": 2745332}, "trend_line": 204.574667, "activity_lines": {"activity_5": 187.969999, "activity_10": 184.143637, "activity_20": 186.153716, "activity_30": 194.124711}, "trend_signal": 0, "fair_value": 160.914142, "relative_strength": 6.945016, "rate_of_change": -0.19855482881523245, "market_dynamics": -0.031705, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.600006, "high": 244.449997, "low": 205.009995, "close": 224.710007, "volume": 5327633}, "trend_line": 204.983667, "activity_lines": {"activity_5": 202.568669, "activity_10": 191.583274, "activity_20": 189.38943, "activity_30": 195.423765}, "trend_signal": 0, "fair_value": 162.057236, "relative_strength": 17.031322, "rate_of_change": 0.19992700269187866, "market_dynamics": 0.520471, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.0, "high": 239.0, "low": 225.320007, "close": 229.300003, "volume": 1823511}, "trend_line": 205.147667, "activity_lines": {"activity_5": 215.09867, "activity_10": 199.09382, "activity_20": 192.978526, "activity_30": 196.992561}, "trend_signal": 0, "fair_value": 163.2208, "relative_strength": 18.427487, "rate_of_change": 0.08000637436153178, "market_dynamics": 1.01743, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.419998, "high": 249.25, "low": 225.300003, "close": 242.919998, "volume": 2863286}, "trend_line": 206.219334, "activity_lines": {"activity_5": 227.642001, "activity_10": 208.393819, "activity_20": 197.739001, "activity_30": 199.429485}, "trend_signal": 0, "fair_value": 164.481263, "relative_strength": 23.743764, "rate_of_change": 0.5223881000801197, "market_dynamics": 1.285679, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.919998, "high": 242.919998, "low": 212.5, "close": 218.75, "volume": 1759709}, "trend_line": 205.886001, "activity_lines": {"activity_5": 227.420668, "activity_10": 212.374364, "activity_20": 200.006954, "activity_30": 200.237915}, "trend_signal": 0, "fair_value": 165.544586, "relative_strength": 13.677976, "rate_of_change": -0.16164003322792728, "market_dynamics": 1.18252, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 239.779999, "low": 208.210007, "close": 233.089996, "volume": 2876184}, "trend_line": 205.649001, "activity_lines": {"activity_5": 230.167999, "activity_10": 218.471273, "activity_20": 203.628667, "activity_30": 201.993012}, "trend_signal": 0, "fair_value": 166.688641, "relative_strength": 20.35298, "rate_of_change": -0.11511224602395129, "market_dynamics": 1.10106, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002, "volume": 9164152}, "trend_line": 206.258667, "activity_lines": {"activity_5": 243.23, "activity_10": 230.036, "activity_20": 210.572001, "activity_30": 206.076302}, "trend_signal": 0, "fair_value": 168.087443, "relative_strength": 38.823431, "rate_of_change": 0.29645949994184717, "market_dynamics": 1.253706, "expectation": {"probability": 46.4393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/", "share_image": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}