{"ticker": {"uuid": "cf29e9ef-a1bc-4099-8dbd-ca2158880177", "symbol": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MARINE rose 67.21%, moving from 258.45 to 432.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.56 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "432.15"}, {"label": "12-Week Change", "value": "67.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.56"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 406.5, "high": 450.0, "low": 380.149994, "close": 432.149994, "volume": 8497136}, "trend_line": 250.249334, "activity_lines": {"activity_5": 399.546661, "activity_10": 354.551816, "activity_20": 312.342428, "activity_30": 284.764323}, "trend_signal": 1, "fair_value": 190.003927, "relative_strength": 89.564397, "rate_of_change": 3.3594133197526093, "market_dynamics": 1.712415, "expectation": {"probability": 49.3741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 67.236807, "high": 67.785471, "low": 60.054239, "close": 61.201454, "volume": 1338923}, "trend_line": 51.258919, "activity_lines": {"activity_5": 64.267347, "activity_10": 64.737418, "activity_20": 60.80361, "activity_30": 56.878506}, "trend_signal": 1, "fair_value": 41.67794, "relative_strength": 26.779362, "rate_of_change": 1.4812376022641562, "market_dynamics": 0.509403, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.201454, "high": 63.845039, "low": 58.956899, "close": 60.952057, "volume": 928557}, "trend_line": 52.03703, "activity_lines": {"activity_5": 62.937241, "activity_10": 64.128894, "activity_20": 61.149675, "activity_30": 57.503869}, "trend_signal": 1, "fair_value": 41.871477, "relative_strength": 28.353617, "rate_of_change": 1.5180011892174368, "market_dynamics": 0.106661, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.598064, "high": 62.598064, "low": 56.16368, "close": 57.909443, "volume": 929944}, "trend_line": 52.735336, "activity_lines": {"activity_5": 60.90218, "activity_10": 62.924544, "activity_20": 61.143262, "activity_30": 57.882735}, "trend_signal": 1, "fair_value": 42.029037, "relative_strength": 21.187543, "rate_of_change": 1.3419405373442626, "market_dynamics": -0.246233, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.909441, "high": 60.602907, "low": 56.861984, "close": 58.358356, "volume": 552768}, "trend_line": 53.377111, "activity_lines": {"activity_5": 59.665183, "activity_10": 61.899759, "activity_20": 61.12426, "activity_30": 58.24551}, "trend_signal": 1, "fair_value": 42.186738, "relative_strength": 21.062974, "rate_of_change": 1.2169733781538865, "market_dynamics": -0.750126, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.857143, "high": 67.785469, "low": 54.966585, "close": 67.785469, "volume": 1585557}, "trend_line": 54.346425, "activity_lines": {"activity_5": 61.946311, "activity_10": 62.70417, "activity_20": 61.976952, "activity_30": 59.175082}, "trend_signal": 1, "fair_value": 42.40627, "relative_strength": 38.13465, "rate_of_change": 1.8159731424954868, "market_dynamics": -0.7614, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.132208, "high": 79.906054, "low": 68.832931, "close": 75.61647, "volume": 3799618}, "trend_line": 55.66988, "activity_lines": {"activity_5": 66.738016, "activity_10": 64.876171, "activity_20": 63.512749, "activity_30": 60.547343}, "trend_signal": 1, "fair_value": 42.664614, "relative_strength": 53.319815, "rate_of_change": 2.4352199799710754, "market_dynamics": -0.483993, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.217436, "high": 75.217436, "low": 64.892498, "close": 73.471672, "volume": 1466661}, "trend_line": 56.926829, "activity_lines": {"activity_5": 69.853787, "activity_10": 66.501318, "activity_20": 64.725757, "activity_30": 61.695845}, "trend_signal": 1, "fair_value": 42.92314, "relative_strength": 50.521635, "rate_of_change": 2.25786188150576, "market_dynamics": -0.249664, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.067799, "high": 79.407261, "low": 72.224701, "close": 75.965622, "volume": 1587732}, "trend_line": 58.233657, "activity_lines": {"activity_5": 72.966233, "activity_10": 68.436621, "activity_20": 66.067026, "activity_30": 62.924155}, "trend_signal": 1, "fair_value": 43.195426, "relative_strength": 51.703048, "rate_of_change": 2.2956276029356966, "market_dynamics": 0.055259, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.76368, "high": 87.836805, "low": 75.067799, "close": 81.901215, "volume": 2971708}, "trend_line": 59.606991, "activity_lines": {"activity_5": 76.853466, "activity_10": 71.299672, "activity_20": 67.855305, "activity_30": 64.451094}, "trend_signal": 1, "fair_value": 43.510595, "relative_strength": 59.171595, "rate_of_change": 2.358316600312427, "market_dynamics": 0.350265, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.395157, "high": 85.791771, "low": 80.803879, "close": 82.300247, "volume": 804964}, "trend_line": 60.900518, "activity_lines": {"activity_5": 79.304185, "activity_10": 73.909701, "activity_20": 69.527912, "activity_30": 65.915175}, "trend_signal": 1, "fair_value": 43.81999, "relative_strength": 54.883715, "rate_of_change": 2.170092766467607, "market_dynamics": 0.396458, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.993705, "high": 96.964651, "low": 83.39758, "close": 94.42083, "volume": 2294645}, "trend_line": 62.501632, "activity_lines": {"activity_5": 84.827447, "activity_10": 78.432361, "activity_20": 72.19596, "activity_30": 68.077776}, "trend_signal": 1, "fair_value": 44.17903, "relative_strength": 73.443695, "rate_of_change": 2.6290646657553927, "market_dynamics": 0.821094, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.769978, "high": 95.617916, "low": 88.884263, "close": 91.02906, "volume": 897500}, "trend_line": 63.943133, "activity_lines": {"activity_5": 87.966494, "activity_10": 81.734347, "activity_20": 74.333629, "activity_30": 69.918255}, "trend_signal": 1, "fair_value": 44.518936, "relative_strength": 60.317128, "rate_of_change": 2.306341376813972, "market_dynamics": 1.061024, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.772398, "high": 96.066834, "low": 83.996128, "close": 96.016953, "volume": 1600718}, "trend_line": 65.600777, "activity_lines": {"activity_5": 91.59768, "activity_10": 85.396368, "activity_20": 76.791948, "activity_30": 71.987534}, "trend_signal": 1, "fair_value": 44.890815, "relative_strength": 60.415747, "rate_of_change": 2.592372194211989, "market_dynamics": 1.208934, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.266348, "high": 100.555939, "low": 92.8247, "close": 93.572884, "volume": 1340176}, "trend_line": 66.957484, "activity_lines": {"activity_5": 93.077421, "activity_10": 87.921149, "activity_20": 78.861686, "activity_30": 73.792186}, "trend_signal": 1, "fair_value": 45.247028, "relative_strength": 50.187448, "rate_of_change": 2.0681264186855595, "market_dynamics": 1.327065, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.370949, "high": 97.513321, "low": 84.095885, "close": 97.513321, "volume": 1402714}, "trend_line": 68.387347, "activity_lines": {"activity_5": 95.09253, "activity_10": 90.522108, "activity_20": 81.169181, "activity_30": 75.76353}, "trend_signal": 1, "fair_value": 45.628499, "relative_strength": 54.271449, "rate_of_change": 2.135478985440988, "market_dynamics": 1.273144, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.753026, "high": 102.351573, "low": 94.769976, "close": 101.353996, "volume": 1369377}, "trend_line": 70.074917, "activity_lines": {"activity_5": 97.373659, "activity_10": 93.280866, "activity_20": 83.686167, "activity_30": 77.890411}, "trend_signal": 1, "fair_value": 46.03459, "relative_strength": 54.629339, "rate_of_change": 2.4676640841177733, "market_dynamics": 1.332626, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.745765, "high": 104.745765, "low": 98.061992, "close": 99.308968, "volume": 954543}, "trend_line": 71.700971, "activity_lines": {"activity_5": 98.510901, "activity_10": 95.199846, "activity_20": 85.844738, "activity_30": 79.776478}, "trend_signal": 1, "fair_value": 46.427572, "relative_strength": 49.395086, "rate_of_change": 2.3204508397776573, "market_dynamics": 1.250177, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.707989, "high": 102.750607, "low": 96.266346, "close": 97.812599, "volume": 841716}, "trend_line": 73.257194, "activity_lines": {"activity_5": 98.597359, "activity_10": 96.37699, "activity_20": 87.700235, "activity_30": 81.4611}, "trend_signal": 1, "fair_value": 46.810962, "relative_strength": 43.810838, "rate_of_change": 2.1704350419466465, "market_dynamics": 1.199741, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.812599, "high": 97.812599, "low": 88.136077, "close": 95.61792, "volume": 1106053}, "trend_line": 74.79014, "activity_lines": {"activity_5": 97.832548, "activity_10": 96.757883, "activity_20": 89.203016, "activity_30": 82.903727}, "trend_signal": 1, "fair_value": 47.180284, "relative_strength": 40.279281, "rate_of_change": 2.092553531329627, "market_dynamics": 0.976284, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.662959, "high": 99.159327, "low": 92.375789, "close": 97.962227, "volume": 647844}, "trend_line": 76.424506, "activity_lines": {"activity_5": 97.712836, "activity_10": 97.315619, "activity_20": 90.778477, "activity_30": 84.3987}, "trend_signal": 1, "fair_value": 47.564633, "relative_strength": 43.324221, "rate_of_change": 2.1852693416538598, "market_dynamics": 0.694259, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.757872, "high": 116.616952, "low": 95.767557, "close": 114.272644, "volume": 2795985}, "trend_line": 78.537711, "activity_lines": {"activity_5": 103.000004, "activity_10": 100.554122, "activity_20": 93.756487, "activity_30": 86.840516}, "trend_signal": 1, "fair_value": 48.053536, "relative_strength": 60.271096, "rate_of_change": 2.7650882035142077, "market_dynamics": 0.810125, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.612107, "high": 122.602424, "low": 107.289591, "close": 111.329781, "volume": 1818914}, "trend_line": 80.295112, "activity_lines": {"activity_5": 106.444973, "activity_10": 102.896618, "activity_20": 96.201505, "activity_30": 88.956133}, "trend_signal": 1, "fair_value": 48.523575, "relative_strength": 53.871193, "rate_of_change": 2.2376524317088915, "market_dynamics": 0.876293, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.826144, "high": 112.826144, "low": 94.969489, "close": 103.748184, "volume": 2462213}, "trend_line": 81.643505, "activity_lines": {"activity_5": 106.561357, "activity_10": 103.491537, "activity_20": 97.684571, "activity_30": 90.469235}, "trend_signal": 1, "fair_value": 48.945013, "relative_strength": 39.653113, "rate_of_change": 1.6792964931663605, "market_dynamics": 0.872596, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.935593, "high": 119.609681, "low": 105.843099, "close": 112.227608, "volume": 2512423}, "trend_line": 83.227993, "activity_lines": {"activity_5": 109.108509, "activity_10": 105.487601, "activity_20": 99.756922, "activity_30": 92.442403}, "trend_signal": 1, "fair_value": 49.420807, "relative_strength": 47.45822, "rate_of_change": 1.9407398053280456, "market_dynamics": 1.012446, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.728819, "high": 115.719129, "low": 104.24697, "close": 106.192253, "volume": 1334316}, "trend_line": 84.611302, "activity_lines": {"activity_5": 108.536564, "activity_10": 106.047152, "activity_20": 100.997958, "activity_30": 93.923968}, "trend_signal": 1, "fair_value": 49.857913, "relative_strength": 36.705311, "rate_of_change": 1.6620717983671638, "market_dynamics": 0.548212, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.337049, "high": 110.232446, "low": 100.954961, "close": 103.249397, "volume": 1050787}, "trend_line": 85.820035, "activity_lines": {"activity_5": 106.434998, "activity_10": 105.913839, "activity_20": 101.775831, "activity_30": 95.126425}, "trend_signal": 1, "fair_value": 50.103462, "relative_strength": 30.312578, "rate_of_change": 1.428571563642892, "market_dynamics": 0.094646, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.246971, "high": 104.246971, "low": 84.544797, "close": 89.18354, "volume": 1684492}, "trend_line": 86.60646, "activity_lines": {"activity_5": 100.379696, "activity_10": 103.188636, "activity_20": 101.082514, "activity_30": 95.343426}, "trend_signal": 1, "fair_value": 50.248986, "relative_strength": 13.852881, "rate_of_change": 0.9163652753112884, "market_dynamics": -0.283229, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.779662, "high": 95.518163, "low": 86.988855, "close": 90.230988, "volume": 870385}, "trend_line": 87.359631, "activity_lines": {"activity_5": 96.14996, "activity_10": 100.837976, "activity_20": 100.414136, "activity_30": 95.577266}, "trend_signal": 1, "fair_value": 50.404723, "relative_strength": 13.60106, "rate_of_change": 0.8696475990359088, "market_dynamics": -0.80395, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.230989, "high": 92.226146, "low": 85.492495, "close": 89.981598, "volume": 847011}, "trend_line": 88.225862, "activity_lines": {"activity_5": 92.738241, "activity_10": 98.57982, "activity_20": 99.654076, "activity_30": 95.746425}, "trend_signal": 1, "fair_value": 50.559815, "relative_strength": 10.9499, "rate_of_change": 0.991568977666599, "market_dynamics": -1.065522, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.722519, "high": 108.736082, "low": 91.727362, "close": 103.149643, "volume": 1541843}, "trend_line": 89.454547, "activity_lines": {"activity_5": 95.198937, "activity_10": 98.818333, "activity_20": 100.109637, "activity_30": 96.70925}, "trend_signal": 1, "fair_value": 50.815856, "relative_strength": 24.488248, "rate_of_change": 1.3926585381506373, "market_dynamics": -1.0587, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.401455, "high": 106.242131, "low": 94.271191, "close": 94.819862, "volume": 856338}, "trend_line": 90.57516, "activity_lines": {"activity_5": 95.085879, "activity_10": 97.448024, "activity_20": 99.672603, "activity_30": 97.055399}, "trend_signal": 1, "fair_value": 51.022317, "relative_strength": 13.265491, "rate_of_change": 1.2527177629103543, "market_dynamics": -1.070964, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.078942, "high": 98.560783, "low": 90.779665, "close": 92.47554, "volume": 854895}, "trend_line": 91.625943, "activity_lines": {"activity_5": 94.753351, "activity_10": 96.005161, "activity_20": 99.0104, "activity_30": 97.178005}, "trend_signal": 1, "fair_value": 51.176858, "relative_strength": 11.339041, "rate_of_change": 1.1601227091401327, "market_dynamics": -1.040707, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.321073, "high": 106.641159, "low": 93.523007, "close": 106.641159, "volume": 1213597}, "trend_line": 93.250334, "activity_lines": {"activity_5": 98.923228, "activity_10": 97.48067, "activity_20": 99.690415, "activity_30": 98.146728}, "trend_signal": 1, "fair_value": 51.397716, "relative_strength": 25.423421, "rate_of_change": 1.772850512436187, "market_dynamics": -0.819648, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.928327, "high": 111.928327, "low": 99.757873, "close": 101.653275, "volume": 1737769}, "trend_line": 94.693498, "activity_lines": {"activity_5": 100.336467, "activity_10": 97.996691, "activity_20": 99.844803, "activity_30": 98.688853}, "trend_signal": 1, "fair_value": 51.567837, "relative_strength": 18.134526, "rate_of_change": 1.547623411193369, "market_dynamics": -0.774771, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.249399, "high": 103.847945, "low": 88.634867, "close": 89.682327, "volume": 1285430}, "trend_line": 95.423393, "activity_lines": {"activity_5": 96.981277, "activity_10": 96.528437, "activity_20": 98.820622, "activity_30": 98.365552}, "trend_signal": 1, "fair_value": 51.639594, "relative_strength": 5.39578, "rate_of_change": 0.7707973782951804, "market_dynamics": -0.794896, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.777243, "high": 98.660536, "low": 89.283296, "close": 98.41114, "volume": 1027670}, "trend_line": 96.183215, "activity_lines": {"activity_5": 97.433513, "activity_10": 96.94742, "activity_20": 98.665047, "activity_30": 98.55831}, "trend_signal": 1, "fair_value": 51.748859, "relative_strength": 12.709516, "rate_of_change": 0.7962638679175867, "market_dynamics": -0.728494, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.099765, "high": 112.726391, "low": 101.653279, "close": 102.900246, "volume": 1899453}, "trend_line": 97.164168, "activity_lines": {"activity_5": 99.142699, "activity_10": 98.270572, "activity_20": 98.95102, "activity_30": 98.991667}, "trend_signal": 1, "fair_value": 51.909163, "relative_strength": 14.463794, "rate_of_change": 1.0198796120508131, "market_dynamics": -0.628607, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.246977, "high": 109.334625, "low": 97.762712, "close": 109.334625, "volume": 1125641}, "trend_line": 98.276468, "activity_lines": {"activity_5": 102.301697, "activity_10": 100.514217, "activity_20": 99.832689, "activity_30": 99.776858}, "trend_signal": 1, "fair_value": 52.129159, "relative_strength": 22.648605, "rate_of_change": 1.1447635716903277, "market_dynamics": -0.534585, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.771438, "high": 114.771438, "low": 97.164168, "close": 108.436806, "volume": 3914854}, "trend_line": 99.160987, "activity_lines": {"activity_5": 104.981858, "activity_10": 102.247284, "activity_20": 100.573985, "activity_30": 100.432363}, "trend_signal": 1, "fair_value": 52.367888, "relative_strength": 16.57907, "rate_of_change": 0.9000313279472066, "market_dynamics": -0.072999, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.728812, "high": 146.743835, "low": 106.132395, "close": 146.743835, "volume": 9397943}, "trend_line": 101.309107, "activity_lines": {"activity_5": 119.978794, "activity_10": 110.609715, "activity_20": 104.902528, "activity_30": 103.502224}, "trend_signal": 1, "fair_value": 52.898608, "relative_strength": 53.96013, "rate_of_change": 2.166295500870712, "market_dynamics": 0.559808, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.427614, "high": 169.488625, "low": 145.995651, "close": 145.995651, "volume": 6734752}, "trend_line": 103.028268, "activity_lines": {"activity_5": 130.922234, "activity_10": 118.043491, "activity_20": 108.927521, "activity_30": 106.385227}, "trend_signal": 1, "fair_value": 53.397817, "relative_strength": 50.413269, "rate_of_change": 1.6969461590457016, "market_dynamics": 0.993509, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.387412, "high": 164.400974, "low": 146.853569, "close": 155.771896, "volume": 2812965}, "trend_line": 105.186362, "activity_lines": {"activity_5": 141.952122, "activity_10": 126.324298, "activity_20": 113.732523, "activity_30": 109.788042}, "trend_signal": 1, "fair_value": 54.021393, "relative_strength": 54.251724, "rate_of_change": 2.094662020330193, "market_dynamics": 1.362022, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.10896, "high": 187.365234, "low": 154.67458, "close": 187.365234, "volume": 5235176}, "trend_line": 108.231305, "activity_lines": {"activity_5": 159.988346, "activity_10": 139.198505, "activity_20": 121.334785, "activity_30": 115.089905}, "trend_signal": 1, "fair_value": 54.850353, "relative_strength": 78.996886, "rate_of_change": 2.894807788865256, "market_dynamics": 1.625115, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.732498, "high": 239.119614, "low": 193.55022, "close": 239.119614, "volume": 4134422}, "trend_line": 113.082863, "activity_lines": {"activity_5": 190.073989, "activity_10": 160.014888, "activity_20": 133.46786, "activity_30": 123.534312}, "trend_signal": 1, "fair_value": 56.021885, "relative_strength": 120.124279, "rate_of_change": 4.482582927370225, "market_dynamics": 1.624225, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.070602, "high": 276.798157, "low": 251.070602, "close": 262.951782, "volume": 3268028}, "trend_line": 118.597478, "activity_lines": {"activity_5": 219.391501, "activity_10": 182.665005, "activity_20": 147.266417, "activity_30": 133.203274}, "trend_signal": 1, "fair_value": 57.361134, "relative_strength": 134.148441, "rate_of_change": 4.876614239948976, "market_dynamics": 1.575905, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.80368, "high": 275.40154, "low": 237.304031, "close": 246.581497, "volume": 4956629}, "trend_line": 123.438395, "activity_lines": {"activity_5": 235.505055, "activity_10": 199.188354, "activity_20": 158.759426, "activity_30": 141.460308}, "trend_signal": 1, "fair_value": 58.613256, "relative_strength": 111.002191, "rate_of_change": 4.081804336513804, "market_dynamics": 1.616496, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.085718, "high": 286.305076, "low": 226.290764, "close": 282.165131, "volume": 2997608}, "trend_line": 129.5336, "activity_lines": {"activity_5": 256.774097, "activity_10": 219.487447, "activity_20": 172.958818, "activity_30": 151.700742}, "trend_signal": 1, "fair_value": 60.122101, "relative_strength": 134.821699, "rate_of_change": 4.937851792385997, "market_dynamics": 1.535424, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.049408, "high": 294.784515, "low": 241.9627, "close": 294.784515, "volume": 2774469}, "trend_line": 136.099331, "activity_lines": {"activity_5": 273.823385, "activity_10": 238.821612, "activity_20": 187.441096, "activity_30": 162.362092}, "trend_signal": 1, "fair_value": 61.73601, "relative_strength": 140.616437, "rate_of_change": 5.068747413798428, "market_dynamics": 1.469823, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.78451, "high": 307.254244, "low": 259.570014, "close": 265.256195, "volume": 2199443}, "trend_line": 141.75394, "activity_lines": {"activity_5": 273.868614, "activity_10": 249.415175, "activity_20": 198.137089, "activity_30": 170.694793}, "trend_signal": 1, "fair_value": 63.192756, "relative_strength": 109.055255, "rate_of_change": 4.154766197932298, "market_dynamics": 1.339091, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.246463, "high": 273.735567, "low": 249.644065, "close": 255.579681, "volume": 1575834}, "trend_line": 147.007855, "activity_lines": {"activity_5": 268.945899, "activity_10": 255.398111, "activity_20": 207.076868, "activity_30": 178.038389}, "trend_signal": 1, "fair_value": 64.557897, "relative_strength": 94.238398, "rate_of_change": 3.706362588581317, "market_dynamics": 1.113387, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.315766, "high": 273.236787, "low": 244.456668, "close": 261.016449, "volume": 1443588}, "trend_line": 151.899315, "activity_lines": {"activity_5": 266.326914, "activity_10": 260.390716, "activity_20": 215.808578, "activity_30": 185.393782}, "trend_signal": 1, "fair_value": 65.97697, "relative_strength": 90.259288, "rate_of_change": 3.327346011544754, "market_dynamics": 0.91716, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.01644, "high": 263.360762, "low": 247.399522, "close": 252.63681, "volume": 800268}, "trend_line": 156.609549, "activity_lines": {"activity_5": 259.952386, "activity_10": 261.768464, "activity_20": 222.950814, "activity_30": 191.892975}, "trend_signal": 1, "fair_value": 67.356003, "relative_strength": 82.589036, "rate_of_change": 3.100892192963468, "market_dynamics": 0.651165, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.392255, "high": 256.377725, "low": 239.418893, "close": 244.257156, "volume": 794760}, "trend_line": 161.293182, "activity_lines": {"activity_5": 252.753195, "activity_10": 259.861457, "activity_20": 228.532315, "activity_30": 197.54766}, "trend_signal": 1, "fair_value": 68.682911, "relative_strength": 69.163843, "rate_of_change": 2.9906433100066043, "market_dynamics": 0.400452, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.254733, "high": 247.798547, "low": 217.123012, "close": 227.343689, "volume": 1198144}, "trend_line": 165.130384, "activity_lines": {"activity_5": 243.284672, "activity_10": 253.844876, "activity_20": 231.847696, "activity_30": 201.808983}, "trend_signal": 1, "fair_value": 69.908753, "relative_strength": 51.865952, "rate_of_change": 2.3790230637275114, "market_dynamics": 0.123132, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.087827, "high": 237.627571, "low": 217.658871, "close": 221.403, "volume": 708457}, "trend_line": 168.970743, "activity_lines": {"activity_5": 234.36342, "activity_10": 246.962278, "activity_20": 233.998771, "activity_30": 205.439474}, "trend_signal": 1, "fair_value": 71.092037, "relative_strength": 43.094029, "rate_of_change": 2.325652558283887, "market_dynamics": -0.185997, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.403008, "high": 234.482512, "low": 213.665135, "close": 234.15303, "volume": 857909}, "trend_line": 173.334197, "activity_lines": {"activity_5": 231.970623, "activity_10": 243.1533, "activity_20": 236.736893, "activity_30": 209.644783}, "trend_signal": 1, "fair_value": 72.356093, "relative_strength": 55.15207, "rate_of_change": 2.5823724998356608, "market_dynamics": -0.418658, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.629142, "high": 245.11584, "low": 212.766542, "close": 233.244446, "volume": 1407198}, "trend_line": 178.136227, "activity_lines": {"activity_5": 231.065859, "activity_10": 239.405096, "activity_20": 238.742093, "activity_30": 213.50996}, "trend_signal": 1, "fair_value": 73.629033, "relative_strength": 51.997846, "rate_of_change": 2.770388119085354, "market_dynamics": -0.581187, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.6354, "high": 242.619748, "low": 220.154955, "close": 232.72525, "volume": 990369}, "trend_line": 182.886036, "activity_lines": {"activity_5": 231.280854, "activity_10": 236.45196, "activity_20": 240.07716, "activity_30": 217.031833}, "trend_signal": 1, "fair_value": 74.908876, "relative_strength": 49.757702, "rate_of_change": 2.6663913792223743, "market_dynamics": -0.688752, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.6401, "high": 232.505604, "low": 190.271805, "close": 190.271805, "volume": 2449084}, "trend_line": 186.229043, "activity_lines": {"activity_5": 218.113495, "activity_10": 226.908366, "activity_20": 236.781466, "activity_30": 217.508334}, "trend_signal": 1, "fair_value": 75.940242, "relative_strength": 24.314334, "rate_of_change": 1.8279181249245298, "market_dynamics": -0.731839, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.810367, "high": 228.182373, "low": 184.810367, "close": 228.182373, "volume": 1149012}, "trend_line": 190.396801, "activity_lines": {"activity_5": 220.05445, "activity_10": 225.620956, "activity_20": 236.706613, "activity_30": 220.215}, "trend_signal": 1, "fair_value": 77.18297, "relative_strength": 45.914525, "rate_of_change": 2.2379742347706855, "market_dynamics": -0.756365, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.640096, "high": 246.873083, "low": 212.896329, "close": 229.380508, "volume": 2598991}, "trend_line": 194.882156, "activity_lines": {"activity_5": 221.942826, "activity_10": 225.049521, "activity_20": 236.358065, "activity_30": 222.730078}, "trend_signal": 1, "fair_value": 78.457999, "relative_strength": 45.334514, "rate_of_change": 2.355793257261711, "market_dynamics": -0.718754, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.640102, "high": 237.457849, "low": 220.514402, "close": 226.05571, "volume": 1852544}, "trend_line": 199.334828, "activity_lines": {"activity_5": 223.041104, "activity_10": 224.448776, "activity_20": 235.295799, "activity_30": 224.741275}, "trend_signal": 1, "fair_value": 79.714273, "relative_strength": 44.66068, "rate_of_change": 2.2848023089399616, "market_dynamics": -0.675536, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.090956, "high": 235.630703, "low": 216.28103, "close": 224.717819, "volume": 1187071}, "trend_line": 203.270717, "activity_lines": {"activity_5": 224.172667, "activity_10": 224.088071, "activity_20": 233.77143, "activity_30": 226.378888}, "trend_signal": 1, "fair_value": 80.965168, "relative_strength": 39.678833, "rate_of_change": 1.9745114486465973, "market_dynamics": -0.664966, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.139314, "high": 274.569672, "low": 226.744641, "close": 261.679871, "volume": 4322438}, "trend_line": 208.604936, "activity_lines": {"activity_5": 238.158743, "activity_10": 230.803, "activity_20": 235.589387, "activity_30": 230.14722}, "trend_signal": 1, "fair_value": 82.467387, "relative_strength": 58.27132, "rate_of_change": 2.624194511991621, "market_dynamics": -0.388939, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.54324, "high": 284.55404, "low": 255.050266, "close": 275.767822, "volume": 3816691}, "trend_line": 214.807786, "activity_lines": {"activity_5": 252.080265, "activity_10": 239.45508, "activity_20": 238.641624, "activity_30": 234.480309}, "trend_signal": 1, "fair_value": 84.069826, "relative_strength": 60.132548, "rate_of_change": 2.973491480565917, "market_dynamics": -0.126293, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.309115, "high": 313.508651, "low": 278.563418, "close": 301.477509, "volume": 8060202}, "trend_line": 221.576665, "activity_lines": {"activity_5": 271.39932, "activity_10": 251.793197, "activity_20": 244.081374, "activity_30": 240.071904}, "trend_signal": 1, "fair_value": 85.769925, "relative_strength": 70.746677, "rate_of_change": 3.151132985468226, "market_dynamics": 0.315198, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.524289, "high": 332.478916, "low": 292.541527, "close": 297.483765, "volume": 7147505}, "trend_line": 228.062782, "activity_lines": {"activity_5": 284.580659, "activity_10": 262.181098, "activity_20": 248.879357, "activity_30": 244.969137}, "trend_signal": 1, "fair_value": 87.404137, "relative_strength": 73.161354, "rate_of_change": 2.9272563516559864, "market_dynamics": 0.77226, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.329301, "high": 303.574216, "low": 262.588462, "close": 269.028381, "volume": 2711443}, "trend_line": 233.385908, "activity_lines": {"activity_5": 283.515, "activity_10": 266.227305, "activity_20": 250.894358, "activity_30": 247.612079}, "trend_signal": 1, "fair_value": 88.874167, "relative_strength": 52.442338, "rate_of_change": 2.3340616795597984, "market_dynamics": 0.766479, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.577488, "high": 278.862945, "low": 249.558886, "close": 265.13446, "volume": 1308512}, "trend_line": 238.609163, "activity_lines": {"activity_5": 278.197331, "activity_10": 268.905469, "activity_20": 252.661158, "activity_30": 249.660372}, "trend_signal": 1, "fair_value": 90.324353, "relative_strength": 46.57705, "rate_of_change": 2.23803358341584, "market_dynamics": 0.656861, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.577497, "high": 269.577497, "low": 225.746209, "close": 233.7836, "volume": 1081822}, "trend_line": 241.510488, "activity_lines": {"activity_5": 262.199068, "activity_10": 264.522338, "activity_20": 251.442741, "activity_30": 249.349046}, "trend_signal": 1, "fair_value": 91.575489, "relative_strength": 30.570956, "rate_of_change": 1.215931929655197, "market_dynamics": 0.288046, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.84761, "high": 248.610361, "low": 222.101913, "close": 234.033203, "volume": 793405}, "trend_line": 244.445073, "activity_lines": {"activity_5": 249.082955, "activity_10": 260.082748, "activity_20": 250.351887, "activity_30": 248.86664}, "trend_signal": 1, "fair_value": 92.841015, "relative_strength": 30.14132, "rate_of_change": 1.2150962984265918, "market_dynamics": -0.093386, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.577647, "high": 241.571392, "low": 209.671388, "close": 211.26889, "volume": 677837}, "trend_line": 246.294973, "activity_lines": {"activity_5": 232.875024, "activity_10": 251.419599, "activity_20": 247.221494, "activity_30": 246.726241}, "trend_signal": 0, "fair_value": 93.962215, "relative_strength": 16.726194, "rate_of_change": 0.7567753267827129, "market_dynamics": -0.380288, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.282983, "high": 210.66983, "low": 190.90081, "close": 210.020844, "volume": 1052693}, "trend_line": 247.05016, "activity_lines": {"activity_5": 221.998737, "activity_10": 242.798383, "activity_20": 244.16923, "activity_30": 244.385975}, "trend_signal": 0, "fair_value": 95.062945, "relative_strength": 12.955509, "rate_of_change": 0.30661892559212184, "market_dynamics": -0.60497, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.009902, "high": 221.203319, "low": 198.688605, "close": 202.362839, "volume": 772560}, "trend_line": 245.824934, "activity_lines": {"activity_5": 212.503616, "activity_10": 233.05202, "activity_20": 240.550663, "activity_30": 241.502922}, "trend_signal": 0, "fair_value": 96.132809, "relative_strength": 7.687922, "rate_of_change": -0.49594220056363947, "market_dynamics": -0.795336, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.362842, "high": 205.078587, "low": 167.447571, "close": 167.447571, "volume": 912859}, "trend_line": 242.641461, "activity_lines": {"activity_5": 195.554848, "activity_10": 218.035918, "activity_20": 233.725788, "activity_30": 236.446318}, "trend_signal": 0, "fair_value": 96.993566, "relative_strength": -9.010746, "rate_of_change": -1.2950163143336877, "market_dynamics": -0.999715, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.711862, "high": 177.611633, "low": 149.605521, "close": 177.611633, "volume": 919032}, "trend_line": 240.342465, "activity_lines": {"activity_5": 186.416503, "activity_10": 206.837286, "activity_20": 228.12585, "activity_30": 232.250845}, "trend_signal": 0, "fair_value": 97.935145, "relative_strength": -3.55607, "rate_of_change": -0.9474868765317846, "market_dynamics": -1.117149, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.72088, "high": 178.32053, "low": 147.478867, "close": 147.478867, "volume": 609509}, "trend_line": 235.852923, "activity_lines": {"activity_5": 170.99534, "activity_10": 192.412077, "activity_20": 219.925369, "activity_30": 226.259645}, "trend_signal": 0, "fair_value": 98.683884, "relative_strength": -17.862701, "rate_of_change": -1.8679770135502272, "market_dynamics": -1.269932, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.476706, "high": 169.134918, "low": 138.682648, "close": 169.134918, "volume": 762188}, "trend_line": 231.664603, "activity_lines": {"activity_5": 167.045529, "activity_10": 184.651693, "activity_20": 214.195777, "activity_30": 221.955258}, "trend_signal": 0, "fair_value": 99.566648, "relative_strength": -8.221134, "rate_of_change": -1.7758185680827896, "market_dynamics": -1.314221, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.127087, "high": 177.591659, "low": 156.055422, "close": 161.177383, "volume": 955151}, "trend_line": 228.195309, "activity_lines": {"activity_5": 163.168935, "activity_10": 177.26073, "activity_20": 208.011135, "activity_30": 217.407695}, "trend_signal": 0, "fair_value": 100.401599, "relative_strength": -12.580154, "rate_of_change": -1.4975503184662142, "market_dynamics": -1.319084, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.749638, "high": 182.773548, "low": 155.755897, "close": 178.160782, "volume": 926273}, "trend_line": 225.614679, "activity_lines": {"activity_5": 167.699171, "activity_10": 174.847786, "activity_20": 203.582505, "activity_30": 214.179661}, "trend_signal": 0, "fair_value": 101.334868, "relative_strength": -8.074889, "rate_of_change": -1.1308865249285267, "market_dynamics": -1.300824, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.176057, "high": 183.612226, "low": 154.857312, "close": 156.744354, "volume": 1641482}, "trend_line": 222.138943, "activity_lines": {"activity_5": 164.376383, "activity_10": 169.552269, "activity_20": 197.352413, "activity_30": 209.736414}, "trend_signal": 0, "fair_value": 102.138525, "relative_strength": -20.193121, "rate_of_change": -1.5405628815490253, "market_dynamics": -1.227502, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.695019, "high": 183.712081, "low": 158.950887, "close": 172.339905, "volume": 1890778}, "trend_line": 219.462379, "activity_lines": {"activity_5": 167.643265, "activity_10": 168.49756, "activity_20": 192.953498, "activity_30": 206.523573}, "trend_signal": 0, "fair_value": 103.021051, "relative_strength": -10.503382, "rate_of_change": -1.2049053461103454, "market_dynamics": -1.070508, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.096914, "high": 179.718334, "low": 155.096914, "close": 172.569534, "volume": 1093865}, "trend_line": 217.072792, "activity_lines": {"activity_5": 169.329287, "activity_10": 168.1924, "activity_20": 188.832243, "activity_30": 203.498228}, "trend_signal": 0, "fair_value": 103.914321, "relative_strength": -10.769686, "rate_of_change": -1.088836734062746, "market_dynamics": -0.944776, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.719897, "high": 211.758113, "low": 176.25376, "close": 203.021805, "volume": 2689639}, "trend_line": 216.262063, "activity_lines": {"activity_5": 180.937091, "activity_10": 174.104951, "activity_20": 187.859528, "activity_30": 202.591713}, "trend_signal": 0, "fair_value": 105.004077, "relative_strength": -0.506007, "rate_of_change": -0.3734825504985354, "market_dynamics": -0.551976, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.67922, "high": 216.660436, "low": 186.218142, "close": 192.528259, "volume": 2103231}, "trend_line": 215.299571, "activity_lines": {"activity_5": 186.257419, "activity_10": 178.097602, "activity_20": 186.166752, "activity_30": 201.0605}, "trend_signal": 0, "fair_value": 106.032322, "relative_strength": -7.064663, "rate_of_change": -0.4450581792517284, "market_dynamics": -0.214387, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.802531, "high": 201.174707, "low": 186.707376, "close": 189.802536, "volume": 1412336}, "trend_line": 213.821221, "activity_lines": {"activity_5": 189.71134, "activity_10": 181.138655, "activity_20": 184.610763, "activity_30": 199.41553}, "trend_signal": 0, "fair_value": 107.064517, "relative_strength": -10.192937, "rate_of_change": -0.6866479079050174, "market_dynamics": 0.027979, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.694861, "high": 203.580928, "low": 164.272538, "close": 176.822876, "volume": 2122001}, "trend_line": 211.940502, "activity_lines": {"activity_5": 186.63483, "activity_10": 181.598118, "activity_20": 182.350401, "activity_30": 197.02854}, "trend_signal": 0, "fair_value": 108.033013, "relative_strength": -15.769643, "rate_of_change": -0.8795754655240693, "market_dynamics": 0.311547, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.702695, "high": 218.377755, "low": 188.694281, "close": 206.955643, "volume": 3419467}, "trend_line": 211.081516, "activity_lines": {"activity_5": 193.30371, "activity_10": 187.002737, "activity_20": 183.534402, "activity_30": 196.706936}, "trend_signal": 0, "fair_value": 109.171966, "relative_strength": -6.205207, "rate_of_change": -0.4052958221265399, "market_dynamics": 0.459656, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.854233, "high": 217.159656, "low": 201.973448, "close": 210.150635, "volume": 2387555}, "trend_line": 211.744143, "activity_lines": {"activity_5": 198.74518, "activity_10": 192.300615, "activity_20": 185.318273, "activity_30": 196.646879}, "trend_signal": 0, "fair_value": 110.34291, "relative_strength": -4.942189, "rate_of_change": 0.31391995498081166, "market_dynamics": 0.617167, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.470138, "high": 223.599566, "low": 200.286103, "close": 203.051758, "volume": 4353303}, "trend_line": 210.906456, "activity_lines": {"activity_5": 201.345103, "activity_10": 195.417365, "activity_20": 186.687887, "activity_30": 196.08608}, "trend_signal": 0, "fair_value": 111.464512, "relative_strength": -8.436423, "rate_of_change": -0.39561283166166095, "market_dynamics": 0.797306, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.682352, "high": 245.015998, "low": 196.721692, "close": 235.800446, "volume": 8048308}, "trend_line": 211.120454, "activity_lines": {"activity_5": 214.159689, "activity_10": 204.035859, "activity_20": 191.322767, "activity_30": 197.692144}, "trend_signal": 0, "fair_value": 112.794123, "relative_strength": 4.190177, "rate_of_change": 0.10146583658871196, "market_dynamics": 1.064206, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.223513, "high": 243.618196, "low": 222.411414, "close": 226.095642, "volume": 5571094}, "trend_line": 211.121785, "activity_lines": {"activity_5": 220.672812, "activity_10": 209.452459, "activity_20": 195.024964, "activity_30": 198.658285}, "trend_signal": 0, "fair_value": 114.072076, "relative_strength": 0.434314, "rate_of_change": 0.0006304457833314956, "market_dynamics": 1.126235, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.647916, "high": 232.585474, "low": 198.788448, "close": 208.842682, "volume": 1789572}, "trend_line": 210.592614, "activity_lines": {"activity_5": 218.150098, "activity_10": 210.754781, "activity_20": 197.013418, "activity_30": 198.511246}, "trend_signal": 0, "fair_value": 115.242629, "relative_strength": -9.088339, "rate_of_change": -0.25064727451029795, "market_dynamics": 1.019265, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.842696, "high": 223.649483, "low": 202.911989, "close": 212.197433, "volume": 968326}, "trend_line": 208.943199, "activity_lines": {"activity_5": 216.619831, "activity_10": 212.007545, "activity_20": 199.326983, "activity_30": 198.614783}, "trend_signal": 0, "fair_value": 116.427014, "relative_strength": -9.860005, "rate_of_change": -0.7832254743749012, "market_dynamics": 0.857284, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.197438, "high": 214.613639, "low": 200.485786, "close": 204.189972, "volume": 907574}, "trend_line": 206.557271, "activity_lines": {"activity_5": 212.283958, "activity_10": 211.637578, "activity_20": 200.831101, "activity_30": 198.308123}, "trend_signal": 0, "fair_value": 117.562627, "relative_strength": -12.717116, "rate_of_change": -1.1419026852364824, "market_dynamics": 0.584723, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.679212, "high": 209.511641, "low": 199.786892, "close": 201.114792, "volume": 824030}, "trend_line": 203.211847, "activity_lines": {"activity_5": 206.847144, "activity_10": 210.496456, "activity_20": 201.867381, "activity_30": 197.956995}, "trend_signal": 0, "fair_value": 118.678207, "relative_strength": -12.645807, "rate_of_change": -1.6196108632748059, "market_dynamics": 0.306111, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.685468, "high": 203.680773, "low": 187.705811, "close": 189.66275, "volume": 1090182}, "trend_line": 199.617813, "activity_lines": {"activity_5": 199.905359, "activity_10": 207.067467, "activity_20": 201.70107, "activity_30": 197.08286}, "trend_signal": 0, "fair_value": 119.717819, "relative_strength": -16.47333, "rate_of_change": -1.7686144056355106, "market_dynamics": 0.130664, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.662755, "high": 205.428035, "low": 188.504569, "close": 189.463058, "volume": 763834}, "trend_line": 196.965636, "activity_lines": {"activity_5": 195.32587, "activity_10": 203.368719, "activity_20": 201.314866, "activity_30": 196.427715}, "trend_signal": 0, "fair_value": 120.748797, "relative_strength": -15.70978, "rate_of_change": -1.3286274206400723, "market_dynamics": -0.086719, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.808792, "high": 189.463053, "low": 174.027253, "close": 176.38356, "volume": 731417}, "trend_line": 194.007272, "activity_lines": {"activity_5": 187.678523, "activity_10": 197.609927, "activity_20": 199.586194, "activity_30": 195.099839}, "trend_signal": 0, "fair_value": 121.704245, "relative_strength": -19.940436, "rate_of_change": -1.501969612607952, "market_dynamics": -0.351049, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.772959, "high": 182.414113, "low": 170.742402, "close": 172.060333, "volume": 445871}, "trend_line": 191.94983, "activity_lines": {"activity_5": 180.977691, "activity_10": 191.67904, "activity_20": 197.373376, "activity_30": 193.683907}, "trend_signal": 0, "fair_value": 122.625265, "relative_strength": -20.395592, "rate_of_change": -1.060497361150467, "market_dynamics": -0.592512, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.716174, "high": 178.620054, "low": 164.741807, "close": 165.550537, "volume": 595172}, "trend_line": 189.667075, "activity_lines": {"activity_5": 174.248904, "activity_10": 185.128035, "activity_20": 194.569627, "activity_30": 191.980727}, "trend_signal": 0, "fair_value": 123.508074, "relative_strength": -23.563493, "rate_of_change": -1.1892456481987925, "market_dynamics": -0.757169, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.717135, "high": 176.613205, "low": 161.596738, "close": 171.451294, "volume": 526705}, "trend_line": 188.339821, "activity_lines": {"activity_5": 171.857986, "activity_10": 180.927165, "activity_20": 192.285921, "activity_30": 190.805515}, "trend_signal": 0, "fair_value": 124.395775, "relative_strength": -21.011418, "rate_of_change": -0.6997809187493457, "market_dynamics": -0.866489, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.730847, "high": 175.22537, "low": 163.343997, "close": 166.159576, "volume": 373047}, "trend_line": 186.877779, "activity_lines": {"activity_5": 168.91726, "activity_10": 176.757699, "activity_20": 189.502473, "activity_30": 189.374532}, "trend_signal": 0, "fair_value": 125.253711, "relative_strength": -21.447408, "rate_of_change": -0.7762787456403055, "market_dynamics": -0.930238, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.635694, "high": 177.671539, "low": 161.746498, "close": 174.526474, "volume": 787052}, "trend_line": 185.9499, "activity_lines": {"activity_5": 170.319064, "activity_10": 174.885543, "activity_20": 187.546397, "activity_30": 188.577673}, "trend_signal": 0, "fair_value": 126.157927, "relative_strength": -17.972788, "rate_of_change": -0.49651649595000275, "market_dynamics": -0.889835, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.723033, "high": 199.679993, "low": 175.524914, "close": 196.809998, "volume": 1638514}, "trend_line": 186.928648, "activity_lines": {"activity_5": 179.272516, "activity_10": 177.749864, "activity_20": 187.848252, "activity_30": 189.278325}, "trend_signal": 0, "fair_value": 127.20051, "relative_strength": -8.50589, "rate_of_change": 0.5263503771714831, "market_dynamics": -0.728306, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.899994, "high": 224.899994, "low": 197.75, "close": 220.770004, "volume": 3486002}, "trend_line": 188.36726, "activity_lines": {"activity_5": 194.562659, "activity_10": 185.10473, "activity_20": 190.411624, "activity_30": 191.461638}, "trend_signal": 0, "fair_value": 128.404356, "relative_strength": 1.791843, "rate_of_change": 0.7696048815374611, "market_dynamics": -0.288338, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.0, "high": 231.800003, "low": 210.0, "close": 212.440002, "volume": 3682118}, "trend_line": 190.532631, "activity_lines": {"activity_5": 203.394836, "activity_10": 190.587684, "activity_20": 192.034198, "activity_30": 193.014718}, "trend_signal": 1, "fair_value": 129.554485, "relative_strength": 0.586283, "rate_of_change": 1.1495474319688155, "market_dynamics": 0.177764, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.0, "high": 226.0, "low": 209.5, "close": 224.380005, "volume": 1525414}, "trend_line": 192.374134, "activity_lines": {"activity_5": 213.474434, "activity_10": 197.827415, "activity_20": 194.62431, "activity_30": 195.19842}, "trend_signal": 1, "fair_value": 130.775717, "relative_strength": 5.299435, "rate_of_change": 0.966502687930651, "market_dynamics": 0.564379, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.25, "high": 231.889999, "low": 207.0, "close": 210.770004, "volume": 1835936}, "trend_line": 194.027222, "activity_lines": {"activity_5": 215.136003, "activity_10": 201.957747, "activity_20": 195.835259, "activity_30": 196.38525}, "trend_signal": 1, "fair_value": 131.930808, "relative_strength": -2.39661, "rate_of_change": 0.8593088715346715, "market_dynamics": 0.81965, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 235.490005, "low": 200.199997, "close": 228.75, "volume": 4134661}, "trend_line": 195.713529, "activity_lines": {"activity_5": 220.374669, "activity_10": 208.731961, "activity_20": 198.755638, "activity_30": 198.625429}, "trend_signal": 1, "fair_value": 133.190604, "relative_strength": 4.290051, "rate_of_change": 0.8691084594305016, "market_dynamics": 0.973086, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.75, "high": 246.990005, "low": 222.360001, "close": 240.199997, "volume": 2717859}, "trend_line": 198.495384, "activity_lines": {"activity_5": 227.300667, "activity_10": 216.557271, "activity_20": 202.644121, "activity_30": 201.495524}, "trend_signal": 1, "fair_value": 134.52156, "relative_strength": 8.794213, "rate_of_change": 1.4213912621237377, "market_dynamics": 1.09974, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.449997, "high": 257.0, "low": 225.050003, "close": 250.649994, "volume": 4193525}, "trend_line": 201.10572, "activity_lines": {"activity_5": 236.414665, "activity_10": 224.925318, "activity_20": 207.506891, "activity_30": 204.860338}, "trend_signal": 1, "fair_value": 135.918863, "relative_strength": 13.758776, "rate_of_change": 1.315061311450945, "market_dynamics": 1.277985, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 258.0, "low": 225.699997, "close": 232.550003, "volume": 3157649}, "trend_line": 203.105069, "activity_lines": {"activity_5": 236.947999, "activity_10": 228.562482, "activity_20": 210.528927, "activity_30": 206.889001}, "trend_signal": 1, "fair_value": 137.18831, "relative_strength": 6.585515, "rate_of_change": 0.9941780870280543, "market_dynamics": 1.360623, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.300003, "high": 256.899994, "low": 224.199997, "close": 250.199997, "volume": 3678778}, "trend_line": 204.677675, "activity_lines": {"activity_5": 242.819998, "activity_10": 234.201636, "activity_20": 215.119023, "activity_30": 209.927384}, "trend_signal": 1, "fair_value": 138.571858, "relative_strength": 12.813396, "rate_of_change": 0.7742820047489842, "market_dynamics": 1.331177, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.899994, "high": 256.5, "low": 237.5, "close": 240.149994, "volume": 2115792}, "trend_line": 206.265067, "activity_lines": {"activity_5": 242.71333, "activity_10": 236.637635, "activity_20": 218.571012, "activity_30": 212.21592}, "trend_signal": 1, "fair_value": 139.898336, "relative_strength": 7.670485, "rate_of_change": 0.7755569824603461, "market_dynamics": 1.198232, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.149994, "high": 241.800003, "low": 223.350006, "close": 232.449997, "volume": 1934269}, "trend_line": 207.686649, "activity_lines": {"activity_5": 239.279997, "activity_10": 236.885634, "activity_20": 221.118429, "activity_30": 213.905271}, "trend_signal": 1, "fair_value": 141.17002, "relative_strength": 4.143893, "rate_of_change": 0.6892015311540858, "market_dynamics": 0.949319, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.449997, "high": 240.899994, "low": 206.009995, "close": 207.119995, "volume": 1845831}, "trend_line": 208.696553, "activity_lines": {"activity_5": 227.919996, "activity_10": 232.315815, "activity_20": 221.104249, "activity_30": 213.868712}, "trend_signal": 1, "fair_value": 142.280931, "relative_strength": -6.45658, "rate_of_change": 0.4862633225884472, "market_dynamics": 0.656267, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.119995, "high": 208.509995, "low": 192.630005, "close": 202.889999, "volume": 1422097}, "trend_line": 208.561031, "activity_lines": {"activity_5": 218.051997, "activity_10": 227.073634, "activity_20": 220.604083, "activity_30": 213.494096}, "trend_signal": 1, "fair_value": 143.371121, "relative_strength": -6.948759, "rate_of_change": -0.06493734470064792, "market_dynamics": 0.21801, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 205.490005, "low": 198.5, "close": 202.889999, "volume": 761769}, "trend_line": 208.31901, "activity_lines": {"activity_5": 210.161331, "activity_10": 222.222179, "activity_20": 220.039979, "activity_30": 213.128223}, "trend_signal": 1, "fair_value": 144.488489, "relative_strength": -5.619736, "rate_of_change": -0.1160432506684446, "market_dynamics": -0.186548, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 220.0, "low": 203.0, "close": 216.240005, "volume": 1434874}, "trend_line": 208.758618, "activity_lines": {"activity_5": 209.874667, "activity_10": 219.941271, "activity_20": 220.621084, "activity_30": 213.639255}, "trend_signal": 1, "fair_value": 145.668412, "relative_strength": 0.999654, "rate_of_change": 0.2110263484835211, "market_dynamics": -0.492969, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 219.660004, "low": 208.009995, "close": 213.630005, "volume": 983443}, "trend_line": 208.019603, "activity_lines": {"activity_5": 210.312002, "activity_10": 217.413273, "activity_20": 220.743237, "activity_30": 213.953538}, "trend_signal": 1, "fair_value": 146.785563, "relative_strength": -0.622886, "rate_of_change": -0.35400454701229306, "market_dynamics": -0.649614, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.149994, "high": 223.789993, "low": 202.119995, "close": 203.300003, "volume": 1487995}, "trend_line": 207.259749, "activity_lines": {"activity_5": 208.56067, "activity_10": 213.490183, "activity_20": 219.652631, "activity_30": 213.649048}, "trend_signal": 1, "fair_value": 147.841931, "relative_strength": -2.579211, "rate_of_change": -0.36527999719333665, "market_dynamics": -0.744585, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 189.210007, "close": 191.669998, "volume": 1040552}, "trend_line": 206.687326, "activity_lines": {"activity_5": 203.187335, "activity_10": 208.313455, "activity_20": 217.302745, "activity_30": 212.643257}, "trend_signal": 0, "fair_value": 148.835579, "relative_strength": -7.617456, "rate_of_change": -0.2761862844869055, "market_dynamics": -0.79521, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.669998, "high": 192.820007, "low": 169.789993, "close": 170.490005, "volume": 1754909}, "trend_line": 205.297078, "activity_lines": {"activity_5": 191.502003, "activity_10": 200.029092, "activity_20": 212.814238, "activity_30": 210.307946}, "trend_signal": 0, "fair_value": 149.696015, "relative_strength": -15.234768, "rate_of_change": -0.6726334056883652, "market_dynamics": -0.908634, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.899994, "high": 185.0, "low": 170.339996, "close": 180.410004, "volume": 2098290}, "trend_line": 204.504413, "activity_lines": {"activity_5": 185.283336, "activity_10": 194.997639, "activity_20": 209.289715, "activity_30": 208.702328}, "trend_signal": 0, "fair_value": 150.62036, "relative_strength": -10.880153, "rate_of_change": -0.3861063234421678, "market_dynamics": -0.965806, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 197.199997, "low": 177.199997, "close": 188.139999, "volume": 1566882}, "trend_line": 204.07192, "activity_lines": {"activity_5": 184.030002, "activity_10": 192.45782, "activity_20": 206.579477, "activity_30": 207.64656}, "trend_signal": 0, "fair_value": 151.592658, "relative_strength": -8.13108, "rate_of_change": -0.2114834558606781, "market_dynamics": -0.989268, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.910004, "high": 202.020004, "low": 182.199997, "close": 182.710007, "volume": 1373023}, "trend_line": 203.840162, "activity_lines": {"activity_5": 182.666003, "activity_10": 189.736367, "activity_20": 203.507477, "activity_30": 206.268372}, "trend_signal": 0, "fair_value": 152.515441, "relative_strength": -9.974709, "rate_of_change": -0.11356682487233592, "market_dynamics": -0.978977, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.449997, "high": 198.0, "low": 179.440002, "close": 191.520004, "volume": 1813765}, "trend_line": 203.908726, "activity_lines": {"activity_5": 185.611337, "activity_10": 189.060549, "activity_20": 201.416097, "activity_30": 205.473523}, "trend_signal": 0, "fair_value": 153.502052, "relative_strength": -5.934916, "rate_of_change": 0.033636158511299245, "market_dynamics": -0.868774, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.470001, "high": 195.380005, "low": 185.0, "close": 192.050003, "volume": 1051730}, "trend_line": 204.430941, "activity_lines": {"activity_5": 188.743337, "activity_10": 188.687821, "activity_20": 199.531668, "activity_30": 204.708444}, "trend_signal": 0, "fair_value": 154.496217, "relative_strength": -4.425825, "rate_of_change": 0.2561023308046113, "market_dynamics": -0.856797, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.25, "high": 198.0, "low": 178.009995, "close": 191.75, "volume": 1784151}, "trend_line": 205.087263, "activity_lines": {"activity_5": 190.338002, "activity_10": 188.457639, "activity_20": 197.707811, "activity_30": 203.890319}, "trend_signal": 0, "fair_value": 155.47471, "relative_strength": -1.81421, "rate_of_change": 0.32104827028116906, "market_dynamics": -0.751461, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.75, "high": 192.539993, "low": 174.5, "close": 175.320007, "volume": 1395092}, "trend_line": 205.412912, "activity_lines": {"activity_5": 185.700004, "activity_10": 185.685458, "activity_20": 194.495383, "activity_30": 201.969851}, "trend_signal": 0, "fair_value": 156.35044, "relative_strength": -5.274606, "rate_of_change": 0.1587855799704141, "market_dynamics": -0.735069, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.690002, "high": 182.419998, "low": 170.0, "close": 170.729996, "volume": 1537859}, "trend_line": 205.388869, "activity_lines": {"activity_5": 180.386668, "activity_10": 182.775275, "activity_20": 191.154764, "activity_30": 199.732243}, "trend_signal": 0, "fair_value": 157.214653, "relative_strength": -7.554354, "rate_of_change": -0.01170471698488264, "market_dynamics": -0.784635, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.240005, "high": 174.470001, "low": 160.0, "close": 161.399994, "volume": 2304229}, "trend_line": 205.230216, "activity_lines": {"activity_5": 172.761999, "activity_10": 178.76091, "activity_20": 187.306144, "activity_30": 196.894251}, "trend_signal": 0, "fair_value": 158.020017, "relative_strength": -11.563824, "rate_of_change": -0.07724517924093872, "market_dynamics": -0.744411, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.029999, "high": 175.0, "low": 150.860001, "close": 172.300003, "volume": 1589289}, "trend_line": 205.156001, "activity_lines": {"activity_5": 170.778666, "activity_10": 177.278728, "activity_20": 184.83443, "activity_30": 194.769721}, "trend_signal": 0, "fair_value": 158.888858, "relative_strength": -5.162743, "rate_of_change": -0.036161829113900784, "market_dynamics": -0.842387, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.300003, "high": 197.100006, "low": 167.460007, "close": 191.580002, "volume": 2442744}, "trend_line": 204.981668, "activity_lines": {"activity_5": 176.538667, "activity_10": 179.269092, "activity_20": 184.569859, "activity_30": 193.893851}, "trend_signal": 0, "fair_value": 159.85603, "relative_strength": -0.512088, "rate_of_change": -0.08497582286174026, "market_dynamics": -0.52826, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.899994, "high": 211.75, "low": 183.259995, "close": 208.559998, "volume": 2745332}, "trend_line": 204.574667, "activity_lines": {"activity_5": 187.969999, "activity_10": 184.143637, "activity_20": 186.153716, "activity_30": 194.124711}, "trend_signal": 0, "fair_value": 160.914142, "relative_strength": 6.945016, "rate_of_change": -0.19855482881523245, "market_dynamics": -0.030749, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.600006, "high": 244.449997, "low": 205.009995, "close": 224.710007, "volume": 5327633}, "trend_line": 204.983667, "activity_lines": {"activity_5": 202.568669, "activity_10": 191.583274, "activity_20": 189.38943, "activity_30": 195.423765}, "trend_signal": 0, "fair_value": 162.057236, "relative_strength": 17.031322, "rate_of_change": 0.19992700269187866, "market_dynamics": 0.551009, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.0, "high": 239.0, "low": 225.320007, "close": 229.300003, "volume": 1823511}, "trend_line": 205.147667, "activity_lines": {"activity_5": 215.09867, "activity_10": 199.09382, "activity_20": 192.978526, "activity_30": 196.992561}, "trend_signal": 0, "fair_value": 163.2208, "relative_strength": 18.427487, "rate_of_change": 0.08000637436153178, "market_dynamics": 1.027702, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.419998, "high": 249.25, "low": 225.300003, "close": 242.919998, "volume": 2863286}, "trend_line": 206.219334, "activity_lines": {"activity_5": 227.642001, "activity_10": 208.393819, "activity_20": 197.739001, "activity_30": 199.429485}, "trend_signal": 0, "fair_value": 164.481264, "relative_strength": 23.743764, "rate_of_change": 0.5223881000801197, "market_dynamics": 1.299348, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.919998, "high": 242.919998, "low": 212.5, "close": 218.75, "volume": 1759709}, "trend_line": 205.886001, "activity_lines": {"activity_5": 227.420668, "activity_10": 212.374364, "activity_20": 200.006954, "activity_30": 200.237915}, "trend_signal": 0, "fair_value": 165.544586, "relative_strength": 13.677976, "rate_of_change": -0.16164003322792728, "market_dynamics": 1.196439, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 239.779999, "low": 208.210007, "close": 233.089996, "volume": 2876184}, "trend_line": 205.649001, "activity_lines": {"activity_5": 230.167999, "activity_10": 218.471273, "activity_20": 203.628667, "activity_30": 201.993012}, "trend_signal": 0, "fair_value": 166.688641, "relative_strength": 20.35298, "rate_of_change": -0.11511224602395129, "market_dynamics": 1.107855, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002, "volume": 9164152}, "trend_line": 206.258667, "activity_lines": {"activity_5": 243.23, "activity_10": 230.036, "activity_20": 210.572001, "activity_30": 206.076302}, "trend_signal": 0, "fair_value": 168.087443, "relative_strength": 38.823431, "rate_of_change": 0.29645949994184717, "market_dynamics": 1.261738, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.0, "high": 256.700012, "low": 246.800003, "close": 248.850006, "volume": 560240}, "trend_line": 206.802001, "activity_lines": {"activity_5": 246.646668, "activity_10": 236.162365, "activity_20": 215.28943, "activity_30": 208.82413}, "trend_signal": 1, "fair_value": 169.358742, "relative_strength": 29.080738, "rate_of_change": 0.2634235971281572, "market_dynamics": 1.08119, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.899994, "high": 245.649994, "low": 234.899994, "close": 244.050003, "volume": 384447}, "trend_line": 206.597001, "activity_lines": {"activity_5": 247.160002, "activity_10": 239.826002, "activity_20": 219.27743, "activity_30": 211.227227}, "trend_signal": 1, "fair_value": 170.595435, "relative_strength": 24.873292, "rate_of_change": -0.0991286346402345, "market_dynamics": 1.056731, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.049988, "high": 265.200012, "low": 252.949997, "close": 258.450012, "volume": 520331}, "trend_line": 207.207002, "activity_lines": {"activity_5": 252.398006, "activity_10": 244.803276, "activity_20": 224.286574, "activity_30": 214.572583}, "trend_signal": 1, "fair_value": 171.934028, "relative_strength": 29.356871, "rate_of_change": 0.29526130439811304, "market_dynamics": 0.977627, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 268.75, "high": 268.75, "low": 268.75, "close": 268.75, "volume": 0}, "trend_line": 208.417002, "activity_lines": {"activity_5": 258.422671, "activity_10": 250.437458, "activity_20": 229.90505, "activity_30": 218.543099}, "trend_signal": 1, "fair_value": 173.343123, "relative_strength": 33.379728, "rate_of_change": 0.583957100059779, "market_dynamics": 0.790495, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 286.200012, "high": 288.0, "low": 274.049988, "close": 280.299988, "volume": 681768}, "trend_line": 210.856335, "activity_lines": {"activity_5": 265.919999, "activity_10": 257.077273, "activity_20": 236.239668, "activity_30": 223.180711}, "trend_signal": 1, "fair_value": 174.813786, "relative_strength": 36.772287, "rate_of_change": 1.1704097921915242, "market_dynamics": 0.931777, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.0, "high": 260.899994, "low": 247.850006, "close": 258.700012, "volume": 678920}, "trend_line": 212.716669, "activity_lines": {"activity_5": 265.460003, "activity_10": 258.779093, "activity_20": 240.05243, "activity_30": 226.2674}, "trend_signal": 1, "fair_value": 176.096429, "relative_strength": 25.795278, "rate_of_change": 0.8822756024854528, "market_dynamics": 0.976919, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 252.0, "high": 253.0, "low": 245.149994, "close": 249.75, "volume": 384424}, "trend_line": 214.278669, "activity_lines": {"activity_5": 261.360002, "activity_10": 258.319093, "activity_20": 242.692907, "activity_30": 228.656647}, "trend_signal": 1, "fair_value": 177.291644, "relative_strength": 20.082449, "rate_of_change": 0.734310107121888, "market_dynamics": 0.847002, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 243.449997, "high": 257.549988, "low": 241.0, "close": 254.800003, "volume": 1018743}, "trend_line": 215.564002, "activity_lines": {"activity_5": 258.563335, "activity_10": 258.653093, "activity_20": 245.539573, "activity_30": 231.270927}, "trend_signal": 1, "fair_value": 178.510279, "relative_strength": 24.565712, "rate_of_change": 0.5998417882649719, "market_dynamics": 0.685396, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 260.0, "high": 271.799988, "low": 255.850006, "close": 266.0, "volume": 551731}, "trend_line": 217.309668, "activity_lines": {"activity_5": 259.743335, "activity_10": 260.368002, "activity_20": 249.152668, "activity_30": 234.524862}, "trend_signal": 1, "fair_value": 179.800709, "relative_strength": 25.70772, "rate_of_change": 0.8098133193871583, "market_dynamics": 0.433786, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 270.350006, "high": 344.950012, "low": 268.0, "close": 336.899994, "volume": 12334837}, "trend_line": 221.763001, "activity_lines": {"activity_5": 284.739999, "activity_10": 274.375455, "activity_20": 259.086334, "activity_30": 242.240367}, "trend_signal": 1, "fair_value": 181.530917, "relative_strength": 55.70764, "rate_of_change": 2.0493027489232625, "market_dynamics": 0.65999, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 337.0, "high": 388.0, "low": 336.850006, "close": 370.700012, "volume": 7361251}, "trend_line": 227.730669, "activity_lines": {"activity_5": 317.230003, "activity_10": 293.29273, "activity_20": 271.447764, "activity_30": 251.849206}, "trend_signal": 1, "fair_value": 183.486746, "relative_strength": 69.622313, "rate_of_change": 2.6910115632859797, "market_dynamics": 1.001451, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 370.0, "high": 395.0, "low": 364.100006, "close": 375.649994, "volume": 3820021}, "trend_line": 234.569335, "activity_lines": {"activity_5": 343.903334, "activity_10": 310.894546, "activity_20": 283.283954, "activity_30": 261.392388}, "trend_signal": 1, "fair_value": 185.461195, "relative_strength": 69.570161, "rate_of_change": 3.0029622404525536, "market_dynamics": 1.327808, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 380.149994, "high": 412.149994, "low": 363.950012, "close": 406.799988, "volume": 4410510}, "trend_line": 242.115668, "activity_lines": {"activity_5": 372.566663, "activity_10": 331.767271, "activity_20": 297.118476, "activity_30": 272.504043}, "trend_signal": 1, "fair_value": 187.658665, "relative_strength": 80.40402, "rate_of_change": 3.2171012464182516, "market_dynamics": 1.663636, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 406.5, "high": 450.0, "low": 380.149994, "close": 432.149994, "volume": 8497136}, "trend_line": 250.249334, "activity_lines": {"activity_5": 399.546661, "activity_10": 354.551816, "activity_20": 312.342428, "activity_30": 284.764323}, "trend_signal": 1, "fair_value": 190.003927, "relative_strength": 89.564397, "rate_of_change": 3.3594133197526093, "market_dynamics": 1.712415, "expectation": {"probability": 49.3741, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [67.236807, 61.201454, 62.598064, 57.909441, 58.857143, 69.132208, 75.217436, 75.067799, 76.76368, 84.395157, 84.993705, 94.769978, 93.772398, 96.266348, 94.370949, 101.753026, 104.745765, 99.707989, 97.812599, 97.662959, 99.757872, 118.612107, 112.826144, 108.935593, 111.728819, 108.337049, 104.246971, 90.779662, 90.230989, 93.722519, 102.401455, 91.078942, 94.321073, 111.928327, 103.249399, 91.777243, 103.099765, 104.246977, 114.771438, 111.728812, 153.427614, 149.387412, 161.10896, 196.732498, 251.070602, 249.80368, 253.085718, 268.049408, 294.78451, 269.246463, 261.315766, 261.01644, 250.392255, 245.254733, 231.087827, 221.403008, 236.629142, 232.6354, 229.6401, 184.810367, 229.640096, 229.640102, 229.090956, 230.139314, 259.54324, 281.309115, 303.524289, 300.329301, 269.577488, 269.577497, 224.84761, 237.577647, 202.282983, 217.009902, 202.362842, 164.711862, 171.72088, 142.476706, 174.127087, 159.749638, 181.176057, 162.695019, 155.096914, 178.719897, 204.67922, 189.802531, 194.694861, 189.702695, 207.854233, 210.470138, 202.682352, 240.223513, 224.647916, 208.842696, 212.197438, 204.679212, 200.685468, 189.662755, 185.808792, 176.772959, 174.716174, 167.717135, 171.730847, 168.635694, 176.723033, 198.899994, 226.0, 213.0, 226.25, 212.0, 228.75, 241.449997, 252.0, 230.300003, 254.899994, 240.149994, 232.449997, 207.119995, 200.0, 203.0, 217.300003, 214.149994, 203.300003, 191.669998, 172.899994, 185.0, 193.910004, 182.449997, 192.470001, 179.25, 189.75, 172.690002, 166.240005, 160.029999, 172.300003, 188.899994, 208.600006, 227.0, 230.419998, 242.919998, 215.0, 238.199997, 253.0, 234.899994, 263.049988, 268.75, 286.200012, 251.0, 252.0, 243.449997, 260.0, 270.350006, 337.0, 370.0, 380.149994, 406.5], "highs": [67.785471, 63.845039, 62.598064, 60.602907, 67.785469, 79.906054, 75.217436, 79.407261, 87.836805, 85.791771, 96.964651, 95.617916, 96.066834, 100.555939, 97.513321, 102.351573, 104.745765, 102.750607, 97.812599, 99.159327, 116.616952, 122.602424, 112.826144, 119.609681, 115.719129, 110.232446, 104.246971, 95.518163, 92.226146, 108.736082, 106.242131, 98.560783, 106.641159, 111.928327, 103.847945, 98.660536, 112.726391, 109.334625, 114.771438, 146.743835, 169.488625, 164.400974, 187.365234, 239.119614, 276.798157, 275.40154, 286.305076, 294.784515, 307.254244, 273.735567, 273.236787, 263.360762, 256.377725, 247.798547, 237.627571, 234.482512, 245.11584, 242.619748, 232.505604, 228.182373, 246.873083, 237.457849, 235.630703, 274.569672, 284.55404, 313.508651, 332.478916, 303.574216, 278.862945, 269.577497, 248.610361, 241.571392, 210.66983, 221.203319, 205.078587, 177.611633, 178.32053, 169.134918, 177.591659, 182.773548, 183.612226, 183.712081, 179.718334, 211.758113, 216.660436, 201.174707, 203.580928, 218.377755, 217.159656, 223.599566, 245.015998, 243.618196, 232.585474, 223.649483, 214.613639, 209.511641, 203.680773, 205.428035, 189.463053, 182.414113, 178.620054, 176.613205, 175.22537, 177.671539, 199.679993, 224.899994, 231.800003, 226.0, 231.889999, 235.490005, 246.990005, 257.0, 258.0, 256.899994, 256.5, 241.800003, 240.899994, 208.509995, 205.490005, 220.0, 219.660004, 223.789993, 203.300003, 192.820007, 185.0, 197.199997, 202.020004, 198.0, 195.380005, 198.0, 192.539993, 182.419998, 174.470001, 175.0, 197.100006, 211.75, 244.449997, 239.0, 249.25, 242.919998, 239.779999, 282.480011, 256.700012, 245.649994, 265.200012, 268.75, 288.0, 260.899994, 253.0, 257.549988, 271.799988, 344.950012, 388.0, 395.0, 412.149994, 450.0], "lows": [60.054239, 58.956899, 56.16368, 56.861984, 54.966585, 68.832931, 64.892498, 72.224701, 75.067799, 80.803879, 83.39758, 88.884263, 83.996128, 92.8247, 84.095885, 94.769976, 98.061992, 96.266346, 88.136077, 92.375789, 95.767557, 107.289591, 94.969489, 105.843099, 104.24697, 100.954961, 84.544797, 86.988855, 85.492495, 91.727362, 94.271191, 90.779665, 93.523007, 99.757873, 88.634867, 89.283296, 101.653279, 97.762712, 97.164168, 106.132395, 145.995651, 146.853569, 154.67458, 193.55022, 251.070602, 237.304031, 226.290764, 241.9627, 259.570014, 249.644065, 244.456668, 247.399522, 239.418893, 217.123012, 217.658871, 213.665135, 212.766542, 220.154955, 190.271805, 184.810367, 212.896329, 220.514402, 216.28103, 226.744641, 255.050266, 278.563418, 292.541527, 262.588462, 249.558886, 225.746209, 222.101913, 209.671388, 190.90081, 198.688605, 167.447571, 149.605521, 147.478867, 138.682648, 156.055422, 155.755897, 154.857312, 158.950887, 155.096914, 176.25376, 186.218142, 186.707376, 164.272538, 188.694281, 201.973448, 200.286103, 196.721692, 222.411414, 198.788448, 202.911989, 200.485786, 199.786892, 187.705811, 188.504569, 174.027253, 170.742402, 164.741807, 161.596738, 163.343997, 161.746498, 175.524914, 197.75, 210.0, 209.5, 207.0, 200.199997, 222.360001, 225.050003, 225.699997, 224.199997, 237.5, 223.350006, 206.009995, 192.630005, 198.5, 203.0, 208.009995, 202.119995, 189.210007, 169.789993, 170.339996, 177.199997, 182.199997, 179.440002, 185.0, 178.009995, 174.5, 170.0, 160.0, 150.860001, 167.460007, 183.259995, 205.009995, 225.320007, 225.300003, 212.5, 208.210007, 235.009995, 246.800003, 234.899994, 252.949997, 268.75, 274.049988, 247.850006, 245.149994, 241.0, 255.850006, 268.0, 336.850006, 364.100006, 363.950012, 380.149994], "closes": [61.201454, 60.952057, 57.909443, 58.358356, 67.785469, 75.61647, 73.471672, 75.965622, 81.901215, 82.300247, 94.42083, 91.02906, 96.016953, 93.572884, 97.513321, 101.353996, 99.308968, 97.812599, 95.61792, 97.962227, 114.272644, 111.329781, 103.748184, 112.227608, 106.192253, 103.249397, 89.18354, 90.230988, 89.981598, 103.149643, 94.819862, 92.47554, 106.641159, 101.653275, 89.682327, 98.41114, 102.900246, 109.334625, 108.436806, 146.743835, 145.995651, 155.771896, 187.365234, 239.119614, 262.951782, 246.581497, 282.165131, 294.784515, 265.256195, 255.579681, 261.016449, 252.63681, 244.257156, 227.343689, 221.403, 234.15303, 233.244446, 232.72525, 190.271805, 228.182373, 229.380508, 226.05571, 224.717819, 261.679871, 275.767822, 301.477509, 297.483765, 269.028381, 265.13446, 233.7836, 234.033203, 211.26889, 210.020844, 202.362839, 167.447571, 177.611633, 147.478867, 169.134918, 161.177383, 178.160782, 156.744354, 172.339905, 172.569534, 203.021805, 192.528259, 189.802536, 176.822876, 206.955643, 210.150635, 203.051758, 235.800446, 226.095642, 208.842682, 212.197433, 204.189972, 201.114792, 189.66275, 189.463058, 176.38356, 172.060333, 165.550537, 171.451294, 166.159576, 174.526474, 196.809998, 220.770004, 212.440002, 224.380005, 210.770004, 228.75, 240.199997, 250.649994, 232.550003, 250.199997, 240.149994, 232.449997, 207.119995, 202.889999, 202.889999, 216.240005, 213.630005, 203.300003, 191.669998, 170.490005, 180.410004, 188.139999, 182.710007, 191.520004, 192.050003, 191.75, 175.320007, 170.729996, 161.399994, 172.300003, 191.580002, 208.559998, 224.710007, 229.300003, 242.919998, 218.75, 233.089996, 268.940002, 248.850006, 244.050003, 258.450012, 268.75, 280.299988, 258.700012, 249.75, 254.800003, 266.0, 336.899994, 370.700012, 375.649994, 406.799988, 432.149994], "volumes": [1338923, 928557, 929944, 552768, 1585557, 3799618, 1466661, 1587732, 2971708, 804964, 2294645, 897500, 1600718, 1340176, 1402714, 1369377, 954543, 841716, 1106053, 647844, 2795985, 1818914, 2462213, 2512423, 1334316, 1050787, 1684492, 870385, 847011, 1541843, 856338, 854895, 1213597, 1737769, 1285430, 1027670, 1899453, 1125641, 3914854, 9397943, 6734752, 2812965, 5235176, 4134422, 3268028, 4956629, 2997608, 2774469, 2199443, 1575834, 1443588, 800268, 794760, 1198144, 708457, 857909, 1407198, 990369, 2449084, 1149012, 2598991, 1852544, 1187071, 4322438, 3816691, 8060202, 7147505, 2711443, 1308512, 1081822, 793405, 677837, 1052693, 772560, 912859, 919032, 609509, 762188, 955151, 926273, 1641482, 1890778, 1093865, 2689639, 2103231, 1412336, 2122001, 3419467, 2387555, 4353303, 8048308, 5571094, 1789572, 968326, 907574, 824030, 1090182, 763834, 731417, 445871, 595172, 526705, 373047, 787052, 1638514, 3486002, 3682118, 1525414, 1835936, 4134661, 2717859, 4193525, 3157649, 3678778, 2115792, 1934269, 1845831, 1422097, 761769, 1434874, 983443, 1487995, 1040552, 1754909, 2098290, 1566882, 1373023, 1813765, 1051730, 1784151, 1395092, 1537859, 2304229, 1589289, 2442744, 2745332, 5327633, 1823511, 2863286, 1759709, 2876184, 9164152, 560240, 384447, 520331, 0, 681768, 678920, 384424, 1018743, 551731, 12334837, 7361251, 3820021, 4410510, 8497136], "sma": {"5": [null, null, null, null, 61.2414, 64.1244, 66.6283, 70.2395, 74.9481, 77.851, 81.6119, 85.1234, 89.1337, 91.468, 94.5106, 95.8972, 97.5532, 97.9124, 98.3214, 98.4111, 100.9949, 103.399, 104.5862, 107.9081, 109.5541, 107.3494, 102.9202, 100.2168, 95.7676, 95.159, 93.4731, 94.1315, 97.4136, 99.7479, 97.0544, 97.7727, 99.8576, 100.3963, 101.753, 113.1653, 122.6822, 133.2566, 148.8627, 174.9992, 198.2408, 218.358, 243.6367, 265.1205, 270.3478, 268.8734, 271.7604, 265.8547, 255.7493, 248.1668, 241.3314, 235.9587, 232.0803, 229.7739, 222.3595, 223.7154, 222.7609, 221.3231, 219.7216, 234.0033, 243.5203, 257.9397, 272.2254, 281.0875, 281.7784, 273.3815, 259.8927, 242.6497, 230.8482, 218.2939, 205.0267, 193.7424, 180.9844, 172.8072, 164.5701, 166.7127, 162.5393, 167.5115, 168.1984, 176.5673, 179.4408, 186.0524, 186.949, 193.8262, 195.252, 197.3567, 206.5563, 216.4108, 216.7882, 217.1976, 217.4252, 210.4881, 203.2015, 199.3256, 192.1628, 185.7369, 178.624, 174.9818, 170.3211, 169.9496, 174.8996, 185.9435, 194.1412, 205.7853, 213.034, 219.422, 223.308, 230.95, 232.584, 240.47, 242.75, 241.2, 232.494, 226.562, 217.1, 212.318, 208.554, 207.79, 205.546, 199.066, 191.9, 186.802, 182.684, 182.654, 186.966, 189.234, 186.67, 184.274, 178.25, 174.3, 174.266, 180.914, 191.71, 205.29, 219.414, 224.848, 229.754, 238.6, 242.51, 242.736, 250.676, 257.808, 260.08, 262.05, 263.19, 262.46, 261.91, 273.23, 295.63, 320.81, 351.21, 384.44], "10": [64.298936, 64.533367, 63.994674, 63.361212, 63.670461, 64.533367, 65.321455, 66.154433, 67.945087, 69.546201, 72.868138, 75.875838, 79.686589, 83.208042, 86.180827, 88.75458, 91.33831, 93.523007, 94.894678, 96.460876, 98.446057, 100.476129, 101.249252, 103.114725, 103.982618, 104.172158, 103.159615, 102.401454, 101.837822, 102.356564, 100.411285, 98.525861, 98.815159, 97.757726, 96.106733, 95.622907, 96.994578, 98.904942, 100.750462, 105.109882, 110.22746, 116.557096, 124.629504, 138.376137, 155.703083, 170.520119, 188.446607, 206.991596, 222.673535, 233.55712, 245.059199, 254.745691, 260.434883, 259.257291, 255.102412, 253.859566, 248.967497, 242.761571, 235.263132, 232.523401, 229.359807, 226.701697, 224.747763, 228.181381, 233.617863, 240.350311, 246.774243, 250.404556, 257.890822, 258.450945, 258.916214, 257.437532, 255.967835, 250.036131, 239.204106, 226.817519, 211.817029, 201.827683, 191.431975, 185.869693, 178.140808, 174.24791, 170.502779, 170.568675, 173.076744, 174.295834, 177.230235, 181.012308, 185.909633, 188.398731, 196.30434, 201.679913, 205.307228, 206.224791, 207.390962, 208.522188, 209.806175, 208.056917, 204.680209, 201.581067, 194.556076, 189.091641, 184.823331, 181.056235, 180.318237, 182.283758, 184.561484, 188.053178, 191.491823, 197.160789, 204.625735, 212.545605, 219.184648, 226.752, 231.086, 232.253999, 231.721999, 229.572998, 228.784998, 227.533998, 224.876999, 220.142, 216.053999, 208.083, 202.109001, 197.678001, 195.237002, 194.100003, 193.016003, 190.567003, 186.736003, 183.479002, 180.452002, 180.633002, 181.750002, 183.792001, 187.992001, 191.770001, 196.857001, 199.557001, 205.334, 215.155, 223.900002, 231.075002, 237.762003, 243.781003, 249.340001, 252.280002, 252.963002, 256.568002, 259.859003, 266.655002, 278.840002, 292.000002, 306.834999, 323.174999], "20": [57.318379, 57.976781, 58.55787, 58.832204, 59.490606, 60.735086, 61.882301, 63.124287, 64.737871, 66.406321, 68.583537, 70.204603, 71.840632, 73.284627, 74.925644, 76.643974, 78.329882, 79.83872, 81.419882, 83.003538, 85.657098, 88.175984, 90.467921, 93.161384, 95.081723, 96.463369, 97.248962, 97.962231, 98.36625, 99.40872, 99.428671, 99.500995, 100.032206, 100.436225, 100.044675, 99.897533, 100.077097, 100.653198, 101.294142, 103.733223, 105.319373, 107.541479, 111.722331, 118.066931, 125.904908, 133.071513, 142.720592, 152.948269, 161.711999, 169.333501, 177.64333, 185.651393, 192.532193, 198.816714, 205.402748, 212.189842, 218.707052, 224.876583, 228.968333, 233.04026, 237.209503, 240.723694, 242.591323, 243.719336, 244.360138, 247.104938, 247.87087, 246.583063, 246.576977, 245.487173, 244.13801, 242.069614, 240.357799, 239.108756, 236.410985, 233.583915, 229.295636, 226.116119, 224.661398, 222.160319, 218.528511, 215.842721, 213.235307, 210.302403, 206.140425, 200.556676, 194.523632, 191.419995, 188.670804, 187.134212, 187.222574, 187.963912, 187.905003, 188.396733, 190.233853, 191.409011, 193.518205, 194.534612, 195.294921, 194.989899, 195.430208, 195.385777, 195.065279, 193.640513, 193.8546, 195.402973, 197.183829, 198.055048, 198.086016, 199.370928, 199.590906, 200.818623, 202.003989, 203.904118, 205.702119, 207.268879, 208.141741, 208.813088, 210.13841, 212.347394, 214.751367, 216.343803, 217.619324, 217.4175, 216.597501, 214.966, 213.479501, 211.8365, 210.9005, 209.0505, 205.806501, 201.810501, 198.253001, 194.358001, 191.929501, 190.735001, 191.614502, 192.935002, 194.936502, 195.062002, 196.035001, 199.317001, 202.176002, 205.854002, 209.756002, 213.786502, 218.666001, 222.025002, 224.910001, 228.062502, 232.596501, 240.905001, 251.370002, 261.537502, 272.298501, 283.478001], "30": [51.258919, 52.03703, 52.735336, 53.377111, 54.346425, 55.66988, 56.926829, 58.233657, 59.606991, 60.900518, 62.501632, 63.943133, 65.600777, 66.957484, 68.387347, 70.074917, 71.700971, 73.257194, 74.79014, 76.424506, 78.537711, 80.295112, 81.643505, 83.227993, 84.611302, 85.820035, 86.60646, 87.359631, 88.225862, 89.454547, 90.57516, 91.625943, 93.250334, 94.693498, 95.423393, 96.183215, 97.164168, 98.276468, 99.160987, 101.309107, 103.028268, 105.186362, 108.231305, 113.082863, 118.597478, 123.438395, 129.5336, 136.099331, 141.75394, 147.007855, 151.899315, 156.609549, 161.293182, 165.130384, 168.970743, 173.334197, 178.136227, 182.886036, 186.229043, 190.396801, 194.882156, 199.334828, 203.270717, 208.604936, 214.807786, 221.576665, 228.062782, 233.385908, 238.609163, 241.510488, 244.445073, 246.294973, 247.05016, 245.824934, 242.641461, 240.342465, 235.852923, 231.664603, 228.195309, 225.614679, 222.138943, 219.462379, 217.072792, 216.262063, 215.299571, 213.821221, 211.940502, 211.081516, 211.744143, 210.906456, 211.120454, 211.121785, 210.592614, 208.943199, 206.557271, 203.211847, 199.617813, 196.965636, 194.007272, 191.94983, 189.667075, 188.339821, 186.877779, 185.9499, 186.928648, 188.36726, 190.532631, 192.374134, 194.027222, 195.713529, 198.495384, 201.10572, 203.105069, 204.677675, 206.265067, 207.686649, 208.696553, 208.561031, 208.31901, 208.758618, 208.019603, 207.259749, 206.687326, 205.297078, 204.504413, 204.07192, 203.840162, 203.908726, 204.430941, 205.087263, 205.412912, 205.388869, 205.230216, 205.156001, 204.981668, 204.574667, 204.983667, 205.147667, 206.219334, 205.886001, 205.649001, 206.258667, 206.802001, 206.597001, 207.207002, 208.417002, 210.856335, 212.716669, 214.278669, 215.564002, 217.309668, 221.763001, 227.730669, 234.569335, 242.115668, 250.249334], "50": [44.508969, 45.050655, 45.597328, 46.120059, 46.824349, 47.683265, 48.462374, 49.294354, 50.267991, 51.23265, 52.444708, 53.608882, 54.957609, 56.185628, 57.348805, 58.605754, 59.858713, 61.089726, 62.277842, 63.507856, 65.018191, 66.492612, 67.82837, 69.29082, 70.640544, 71.987275, 73.055682, 74.125087, 75.110694, 76.303799, 77.272448, 78.166278, 79.373348, 80.34898, 81.050278, 82.003963, 83.051421, 84.215595, 85.391741, 87.347993, 89.250375, 91.193658, 93.675036, 97.163568, 101.128744, 104.720626, 109.052113, 113.595086, 117.620317, 121.406128, 125.402428, 129.236123, 132.963077, 136.342784, 139.415135, 142.585866, 145.781321, 148.916514, 151.083926, 154.001568, 156.700762, 159.401295, 161.975312, 165.337452, 168.902542, 172.905012, 176.868508, 180.292824, 183.683155, 186.399582, 188.794793, 190.793575, 192.919029, 194.721733, 195.94684, 197.434084, 198.599991, 200.178069, 201.601985, 203.102208, 204.340698, 205.937985, 207.256553, 209.283923, 211.340842, 213.16867, 214.647122, 216.599543, 218.633819, 219.759978, 221.556074, 222.962549, 223.392097, 222.853654, 221.678418, 220.769084, 218.919036, 216.812607, 215.035154, 213.364767, 211.455449, 209.831739, 208.269787, 207.213443, 206.721583, 206.453922, 206.037833, 205.870928, 206.280892, 206.292245, 206.508635, 207.00052, 207.157164, 206.927567, 206.21521, 204.83466, 203.027384, 201.704617, 200.459727, 200.108856, 199.700792, 199.541414, 199.174397, 198.53694, 198.796189, 199.006756, 199.711379, 200.159081, 200.776533, 201.048318, 201.419831, 201.387632, 201.164242, 200.549806, 200.53084, 200.90599, 201.863732, 202.310619, 202.966007, 203.279972, 203.225763, 204.08265, 204.882796, 205.519848, 206.605048, 207.957753, 209.770497, 211.155236, 212.622565, 214.277359, 216.286348, 219.595322, 223.686131, 227.708601, 231.908401, 236.136001], "200": [36.799795, 37.00781, 37.19813, 37.393375, 37.633075, 37.910443, 38.178575, 38.461161, 38.766677, 39.077464, 39.45183, 39.810477, 40.193965, 40.565332, 40.95516, 41.363597, 41.761907, 42.155514, 42.543308, 42.945055, 43.428156, 43.894757, 44.324045, 44.796227, 45.237785, 45.666812, 46.022582, 46.382945, 46.741019, 47.159674, 47.542733, 47.913921, 48.355888, 48.772965, 49.129692, 49.53418, 49.958584, 50.415953, 50.867493, 51.516275, 52.14524, 52.819664, 53.622534, 54.671525, 55.832483, 56.911589, 58.155764, 59.460902, 60.61949, 61.720815, 62.860189, 63.955928, 65.01354, 65.980085, 66.895047, 67.875793, 68.851997, 69.825604, 70.586944, 71.537837, 72.494721, 73.434981, 74.368551, 75.486932, 76.675752, 77.993121, 79.290521, 80.445644, 81.581297, 82.425496, 83.263254, 83.989918, 84.711086, 85.406864, 85.931042, 86.477265, 86.853722, 87.323824, 87.73727, 88.221246, 88.615503, 89.102126, 89.608999, 90.30435, 90.926396, 91.582939, 92.176816, 92.929791, 93.710399, 94.469406, 95.414481, 96.329886, 97.184081, 98.031979, 98.854724, 99.672759, 100.434775, 101.201529, 101.899393, 102.574894, 103.229317, 103.921225, 104.605129, 105.306178, 106.137848, 107.091313, 108.005622, 108.990854, 109.915767, 110.878207, 111.866473, 112.921205, 113.889427, 114.947396, 115.96509, 116.945531, 117.789596, 118.626726, 119.475329, 120.402902, 121.317674, 122.177055, 122.980781, 123.670376, 124.415557, 125.182927, 125.930381, 126.722881, 127.522521, 128.33737, 129.085283, 129.792538, 130.462122, 131.183212, 131.999207, 132.908331, 133.9007, 134.910033, 135.989461, 136.947789, 137.975823, 139.17737, 140.284952, 141.363297, 142.516385, 143.695285, 144.935177, 146.061333, 147.139248, 148.248398, 149.413299, 150.92846, 152.629081, 154.346222, 156.217367, 158.214763]}, "ema": {"5": [null, null, null, null, 61.2414, 66.0331, 68.5126, 70.997, 74.6317, 77.1879, 82.9322, 85.6312, 89.0931, 90.5864, 92.8953, 95.7149, 96.9129, 97.2128, 96.6812, 97.1082, 102.8297, 105.663, 105.0248, 107.4257, 107.0146, 105.7595, 100.2342, 96.8998, 94.5937, 97.4457, 96.5704, 95.2055, 99.0174, 99.896, 96.4914, 97.1313, 99.0543, 102.4811, 104.4663, 118.5588, 127.7044, 137.0603, 153.8286, 182.2589, 209.1565, 221.6315, 241.8094, 259.4678, 261.3972, 259.4581, 259.9775, 257.5306, 253.1061, 244.5186, 236.8134, 235.9266, 235.0326, 234.2635, 219.5996, 222.4605, 224.7672, 225.1967, 225.0371, 237.2513, 250.0902, 267.2193, 277.3074, 274.5478, 271.41, 258.8679, 250.5896, 237.4827, 228.3288, 219.6735, 202.2648, 194.0471, 178.5244, 175.3945, 170.6555, 173.1573, 167.6863, 169.2375, 170.3482, 181.2394, 185.0023, 186.6024, 183.3426, 191.2136, 197.5259, 199.3679, 211.5121, 216.3733, 213.8631, 213.3079, 210.2686, 207.2173, 201.3658, 197.3982, 190.3933, 184.2823, 178.0384, 175.8427, 172.615, 173.2522, 181.1048, 194.3265, 200.3643, 208.3696, 209.1697, 215.6965, 223.8643, 232.7929, 232.7119, 238.5413, 239.0775, 236.8683, 226.9522, 218.9315, 213.5843, 214.4696, 214.1897, 210.5598, 204.2632, 193.0055, 188.807, 188.5847, 186.6264, 188.2576, 189.5218, 190.2645, 185.283, 180.432, 174.088, 173.492, 179.5213, 189.2009, 201.0373, 210.4582, 221.2788, 220.4359, 224.6539, 239.4159, 242.5606, 243.0571, 248.1881, 255.042, 263.4614, 261.8742, 257.8328, 256.8219, 259.8813, 285.5542, 313.9361, 334.5074, 358.6049, 383.12], "10": [null, null, null, null, null, null, null, null, null, 69.5462, 74.0689, 77.1525, 80.5824, 82.9443, 85.5932, 88.4588, 90.4316, 91.7736, 92.4726, 93.4707, 97.2529, 99.8123, 100.5279, 102.6551, 103.2982, 103.2894, 100.7247, 98.8167, 97.2103, 98.2902, 97.6592, 96.7167, 98.5212, 99.0907, 97.3801, 97.5675, 98.5371, 100.5003, 101.9433, 110.0888, 116.6174, 123.7364, 135.3053, 154.1806, 173.9572, 187.1616, 204.435, 220.8622, 228.9338, 233.7785, 238.7309, 241.2592, 241.8043, 239.1751, 235.9438, 235.6182, 235.1866, 234.7391, 226.6541, 226.932, 227.3772, 227.1369, 226.6971, 233.0576, 240.8231, 251.8512, 260.148, 261.7626, 262.3757, 257.1771, 252.9691, 245.3873, 238.957, 232.3035, 220.5115, 212.7116, 200.8511, 195.0845, 188.9196, 186.9634, 181.469, 179.8092, 178.4929, 182.9527, 184.6937, 185.6226, 184.0226, 188.1923, 192.1847, 194.1605, 201.7314, 206.1613, 206.6488, 207.6577, 207.0272, 205.9522, 202.9905, 200.5309, 196.1405, 191.7623, 186.9965, 184.1701, 180.8955, 179.7375, 182.8416, 189.7376, 193.8653, 199.4135, 201.4783, 206.4368, 212.5756, 219.4982, 221.8712, 227.0219, 229.4088, 229.9618, 225.8087, 221.6417, 218.2323, 217.8701, 217.0991, 214.5902, 210.4229, 203.1624, 199.0256, 197.0464, 194.4398, 193.9089, 193.5709, 193.2398, 189.9817, 186.4814, 181.9211, 180.1718, 182.246, 187.0304, 193.8812, 200.321, 208.0663, 210.0088, 214.2054, 224.1571, 228.6467, 231.4473, 236.3569, 242.2466, 249.1654, 250.8989, 250.69, 251.4373, 254.0851, 269.1423, 287.6074, 303.6151, 322.376, 342.3349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.0035, 85.9815, 88.3956, 89.8578, 91.9882, 93.341, 94.2847, 93.7988, 93.459, 93.1279, 94.0823, 94.1526, 93.9928, 95.1974, 95.8123, 95.2285, 95.5316, 96.2334, 97.4811, 98.5245, 103.1168, 107.2005, 111.8264, 119.0205, 130.4586, 143.077, 152.9345, 165.2422, 177.5796, 185.9297, 192.5631, 199.0824, 204.1828, 207.9994, 209.8418, 210.9428, 213.1533, 215.0668, 216.7485, 214.2269, 215.556, 216.8726, 217.7472, 218.4111, 222.5319, 227.602, 234.6378, 240.6231, 243.3284, 245.4051, 244.2983, 243.3207, 240.2681, 237.3874, 234.0518, 227.7085, 222.9374, 215.7509, 211.3112, 206.5366, 203.8341, 199.3494, 196.7771, 194.4716, 195.2859, 195.0233, 194.526, 192.84, 194.1844, 195.705, 196.4047, 200.1566, 202.627, 203.219, 204.0741, 204.0851, 203.8022, 202.4556, 201.2182, 198.853, 196.3013, 193.3727, 191.2849, 188.892, 187.5239, 188.4083, 191.4904, 193.4856, 196.4279, 197.7938, 200.742, 204.4999, 208.8952, 211.148, 214.8672, 217.2751, 218.7203, 217.6156, 216.2131, 214.9443, 215.0677, 214.9307, 213.823, 211.7132, 207.7872, 205.1799, 203.557, 201.5716, 200.6143, 199.7986, 199.0321, 196.7738, 194.2934, 191.1607, 189.3645, 189.5755, 191.3835, 194.5575, 197.8663, 202.1571, 203.7374, 206.5329, 212.4764, 215.9406, 218.6177, 222.4112, 226.8244, 231.9173, 234.4681, 235.9235, 237.7213, 240.4145, 249.6036, 261.1366, 272.0426, 284.8766, 298.9027], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4545, 89.8007, 89.9732, 91.0486, 91.7328, 91.6005, 92.0399, 92.7405, 93.8111, 94.7547, 98.1088, 101.1983, 104.7192, 110.0512, 118.3782, 127.7055, 135.3749, 144.8453, 154.5188, 161.6631, 167.7223, 173.7412, 178.8313, 183.0523, 185.9098, 188.1997, 191.1644, 193.8793, 196.3855, 195.991, 198.0679, 200.0881, 201.7634, 203.2443, 207.0144, 211.4501, 217.2583, 222.4341, 225.4402, 228.0011, 228.3742, 228.7393, 227.6122, 226.4772, 224.9215, 221.2135, 218.4005, 213.8249, 210.9416, 207.731, 205.8233, 202.6569, 200.701, 198.886, 199.1529, 198.7255, 198.1498, 196.7739, 197.4308, 198.2514, 198.5611, 200.9636, 202.5851, 202.9888, 203.5829, 203.622, 203.4603, 202.5701, 201.7245, 200.0896, 198.2813, 196.1696, 194.5749, 192.7416, 191.5665, 191.9048, 193.767, 194.9717, 196.869, 197.7659, 199.7649, 202.3736, 205.4882, 207.2341, 210.0061, 211.9509, 213.2734, 212.8764, 212.2321, 211.6294, 211.9269, 212.0367, 211.4731, 210.1955, 207.6338, 205.8774, 204.7331, 203.3122, 202.5515, 201.8739, 201.2208, 199.5498, 197.6904, 195.3491, 193.8621, 193.7148, 194.6726, 196.6105, 198.7195, 201.5711, 202.6794, 204.6414, 208.7897, 211.3743, 213.4824, 216.3835, 219.762, 223.6677, 225.9278, 227.4647, 229.2283, 231.6007, 238.3942, 246.93, 255.2345, 265.013, 275.796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.4061, 126.881, 131.8126, 136.2222, 139.7956, 142.9959, 146.5707, 149.9696, 153.215, 154.6682, 157.5511, 160.3679, 162.9439, 165.3664, 169.1434, 173.3248, 178.3504, 183.0223, 186.3951, 189.4829, 191.2202, 192.8991, 193.6195, 194.2627, 194.5803, 193.5163, 192.8926, 191.1117, 190.2498, 189.1097, 188.6804, 187.428, 186.8363, 186.2768, 186.9335, 187.1529, 187.2568, 186.8476, 187.6362, 188.5191, 189.089, 190.9208, 192.3002, 192.9489, 193.7038, 194.115, 194.3895, 194.2041, 194.0182, 193.3267, 192.4927, 191.4361, 190.6524, 189.6919, 189.0972, 189.3996, 190.6299, 191.4852, 192.7752, 193.4808, 194.8639, 196.6418, 198.7598, 200.0849, 202.0502, 203.5443, 204.6779, 204.7736, 204.6998, 204.6288, 205.0841, 205.4193, 205.3362, 204.8002, 203.4547, 202.551, 201.9859, 201.23, 200.8492, 200.5041, 200.1608, 199.1867, 198.0707, 196.6326, 195.6784, 195.5177, 196.0292, 197.1539, 198.4145, 200.1599, 200.8889, 202.1517, 204.7708, 206.4994, 207.972, 209.9515, 212.2573, 214.9257, 216.6423, 217.9407, 219.3861, 221.2141, 225.7508, 231.4351, 237.0906, 243.7459, 251.1343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.267347, 62.937241, 60.90218, 59.665183, 61.946311, 66.738016, 69.853787, 72.966233, 76.853466, 79.304185, 84.827447, 87.966494, 91.59768, 93.077421, 95.09253, 97.373659, 98.510901, 98.597359, 97.832548, 97.712836, 103.000004, 106.444973, 106.561357, 109.108509, 108.536564, 106.434998, 100.379696, 96.14996, 92.738241, 95.198937, 95.085879, 94.753351, 98.923228, 100.336467, 96.981277, 97.433513, 99.142699, 102.301697, 104.981858, 119.978794, 130.922234, 141.952122, 159.988346, 190.073989, 219.391501, 235.505055, 256.774097, 273.823385, 273.868614, 268.945899, 266.326914, 259.952386, 252.753195, 243.284672, 234.36342, 231.970623, 231.065859, 231.280854, 218.113495, 220.05445, 221.942826, 223.041104, 224.172667, 238.158743, 252.080265, 271.39932, 284.580659, 283.515, 278.197331, 262.199068, 249.082955, 232.875024, 221.998737, 212.503616, 195.554848, 186.416503, 170.99534, 167.045529, 163.168935, 167.699171, 164.376383, 167.643265, 169.329287, 180.937091, 186.257419, 189.71134, 186.63483, 193.30371, 198.74518, 201.345103, 214.159689, 220.672812, 218.150098, 216.619831, 212.283958, 206.847144, 199.905359, 195.32587, 187.678523, 180.977691, 174.248904, 171.857986, 168.91726, 170.319064, 179.272516, 194.562659, 203.394836, 213.474434, 215.136003, 220.374669, 227.300667, 236.414665, 236.947999, 242.819998, 242.71333, 239.279997, 227.919996, 218.051997, 210.161331, 209.874667, 210.312002, 208.56067, 203.187335, 191.502003, 185.283336, 184.030002, 182.666003, 185.611337, 188.743337, 190.338002, 185.700004, 180.386668, 172.761999, 170.778666, 176.538667, 187.969999, 202.568669, 215.09867, 227.642001, 227.420668, 230.167999, 243.23, 246.646668, 247.160002, 252.398006, 258.422671, 265.919999, 265.460003, 261.360002, 258.563335, 259.743335, 284.739999, 317.230003, 343.903334, 372.566663, 399.546661], "10": [64.737418, 64.128894, 62.924544, 61.899759, 62.70417, 64.876171, 66.501318, 68.436621, 71.299672, 73.909701, 78.432361, 81.734347, 85.396368, 87.921149, 90.522108, 93.280866, 95.199846, 96.37699, 96.757883, 97.315619, 100.554122, 102.896618, 103.491537, 105.487601, 106.047152, 105.913839, 103.188636, 100.837976, 98.57982, 98.818333, 97.448024, 96.005161, 97.48067, 97.996691, 96.528437, 96.94742, 98.270572, 100.514217, 102.247284, 110.609715, 118.043491, 126.324298, 139.198505, 160.014888, 182.665005, 199.188354, 219.487447, 238.821612, 249.415175, 255.398111, 260.390716, 261.768464, 259.861457, 253.844876, 246.962278, 243.1533, 239.405096, 236.45196, 226.908366, 225.620956, 225.049521, 224.448776, 224.088071, 230.803, 239.45508, 251.793197, 262.181098, 266.227305, 268.905469, 264.522338, 260.082748, 251.419599, 242.798383, 233.05202, 218.035918, 206.837286, 192.412077, 184.651693, 177.26073, 174.847786, 169.552269, 168.49756, 168.1924, 174.104951, 178.097602, 181.138655, 181.598118, 187.002737, 192.300615, 195.417365, 204.035859, 209.452459, 210.754781, 212.007545, 211.637578, 210.496456, 207.067467, 203.368719, 197.609927, 191.67904, 185.128035, 180.927165, 176.757699, 174.885543, 177.749864, 185.10473, 190.587684, 197.827415, 201.957747, 208.731961, 216.557271, 224.925318, 228.562482, 234.201636, 236.637635, 236.885634, 232.315815, 227.073634, 222.222179, 219.941271, 217.413273, 213.490183, 208.313455, 200.029092, 194.997639, 192.45782, 189.736367, 189.060549, 188.687821, 188.457639, 185.685458, 182.775275, 178.76091, 177.278728, 179.269092, 184.143637, 191.583274, 199.09382, 208.393819, 212.374364, 218.471273, 230.036, 236.162365, 239.826002, 244.803276, 250.437458, 257.077273, 258.779093, 258.319093, 258.653093, 260.368002, 274.375455, 293.29273, 310.894546, 331.767271, 354.551816], "20": [60.80361, 61.149675, 61.143262, 61.12426, 61.976952, 63.512749, 64.725757, 66.067026, 67.855305, 69.527912, 72.19596, 74.333629, 76.791948, 78.861686, 81.169181, 83.686167, 85.844738, 87.700235, 89.203016, 90.778477, 93.756487, 96.201505, 97.684571, 99.756922, 100.997958, 101.775831, 101.082514, 100.414136, 99.654076, 100.109637, 99.672603, 99.0104, 99.690415, 99.844803, 98.820622, 98.665047, 98.95102, 99.832689, 100.573985, 104.902528, 108.927521, 113.732523, 121.334785, 133.46786, 147.266417, 158.759426, 172.958818, 187.441096, 198.137089, 207.076868, 215.808578, 222.950814, 228.532315, 231.847696, 233.998771, 236.736893, 238.742093, 240.07716, 236.781466, 236.706613, 236.358065, 235.295799, 233.77143, 235.589387, 238.641624, 244.081374, 248.879357, 250.894358, 252.661158, 251.442741, 250.351887, 247.221494, 244.16923, 240.550663, 233.725788, 228.12585, 219.925369, 214.195777, 208.011135, 203.582505, 197.352413, 192.953498, 188.832243, 187.859528, 186.166752, 184.610763, 182.350401, 183.534402, 185.318273, 186.687887, 191.322767, 195.024964, 197.013418, 199.326983, 200.831101, 201.867381, 201.70107, 201.314866, 199.586194, 197.373376, 194.569627, 192.285921, 189.502473, 187.546397, 187.848252, 190.411624, 192.034198, 194.62431, 195.835259, 198.755638, 202.644121, 207.506891, 210.528927, 215.119023, 218.571012, 221.118429, 221.104249, 220.604083, 220.039979, 220.621084, 220.743237, 219.652631, 217.302745, 212.814238, 209.289715, 206.579477, 203.507477, 201.416097, 199.531668, 197.707811, 194.495383, 191.154764, 187.306144, 184.83443, 184.569859, 186.153716, 189.38943, 192.978526, 197.739001, 200.006954, 203.628667, 210.572001, 215.28943, 219.27743, 224.286574, 229.90505, 236.239668, 240.05243, 242.692907, 245.539573, 249.152668, 259.086334, 271.447764, 283.283954, 297.118476, 312.342428], "30": [56.878506, 57.503869, 57.882735, 58.24551, 59.175082, 60.547343, 61.695845, 62.924155, 64.451094, 65.915175, 68.077776, 69.918255, 71.987534, 73.792186, 75.76353, 77.890411, 79.776478, 81.4611, 82.903727, 84.3987, 86.840516, 88.956133, 90.469235, 92.442403, 93.923968, 95.126425, 95.343426, 95.577266, 95.746425, 96.70925, 97.055399, 97.178005, 98.146728, 98.688853, 98.365552, 98.55831, 98.991667, 99.776858, 100.432363, 103.502224, 106.385227, 109.788042, 115.089905, 123.534312, 133.203274, 141.460308, 151.700742, 162.362092, 170.694793, 178.038389, 185.393782, 191.892975, 197.54766, 201.808983, 205.439474, 209.644783, 213.50996, 217.031833, 217.508334, 220.215, 222.730078, 224.741275, 226.378888, 230.14722, 234.480309, 240.071904, 244.969137, 247.612079, 249.660372, 249.349046, 248.86664, 246.726241, 244.385975, 241.502922, 236.446318, 232.250845, 226.259645, 221.955258, 217.407695, 214.179661, 209.736414, 206.523573, 203.498228, 202.591713, 201.0605, 199.41553, 197.02854, 196.706936, 196.646879, 196.08608, 197.692144, 198.658285, 198.511246, 198.614783, 198.308123, 197.956995, 197.08286, 196.427715, 195.099839, 193.683907, 191.980727, 190.805515, 189.374532, 188.577673, 189.278325, 191.461638, 193.014718, 195.19842, 196.38525, 198.625429, 201.495524, 204.860338, 206.889001, 209.927384, 212.21592, 213.905271, 213.868712, 213.494096, 213.128223, 213.639255, 213.953538, 213.649048, 212.643257, 210.307946, 208.702328, 207.64656, 206.268372, 205.473523, 204.708444, 203.890319, 201.969851, 199.732243, 196.894251, 194.769721, 193.893851, 194.124711, 195.423765, 196.992561, 199.429485, 200.237915, 201.993012, 206.076302, 208.82413, 211.227227, 214.572583, 218.543099, 223.180711, 226.2674, 228.656647, 231.270927, 234.524862, 242.240367, 251.849206, 261.392388, 272.504043, 284.764323], "50": [50.683062, 51.327889, 51.832155, 52.332588, 53.182212, 54.311315, 55.322625, 56.401183, 57.679884, 58.936051, 60.629705, 62.142817, 63.805878, 65.320203, 66.940897, 68.66659, 70.262795, 71.751182, 73.105229, 74.504617, 76.495393, 78.311534, 79.772537, 81.513683, 82.960798, 84.239577, 84.91394, 85.587481, 86.209305, 87.308872, 88.034992, 88.631192, 89.747854, 90.621576, 90.98759, 91.668408, 92.48787, 93.518584, 94.468436, 96.8744, 99.174308, 101.782995, 105.55443, 111.258139, 117.759637, 123.463667, 130.422275, 137.705898, 143.653393, 149.063564, 154.538478, 159.528062, 164.038691, 167.739891, 171.075586, 174.790798, 178.346036, 181.755602, 183.377378, 186.400846, 189.356883, 192.076685, 194.638118, 198.5481, 202.878703, 208.077721, 212.963163, 216.577275, 219.904398, 221.869122, 223.737107, 224.618444, 225.372454, 225.7428, 224.673225, 223.954197, 221.995169, 220.839676, 219.310237, 218.390974, 216.573019, 215.318086, 214.00952, 213.843451, 213.186366, 212.341727, 210.916402, 210.614775, 210.361877, 209.750815, 210.379853, 210.557876, 210.004155, 209.565149, 208.83324, 208.026823, 206.806967, 205.651831, 204.066378, 202.381091, 200.506023, 198.937232, 197.224599, 195.901331, 195.493353, 196.044272, 196.27902, 196.998321, 197.190441, 198.071583, 199.401299, 201.132332, 202.134273, 203.822227, 205.125067, 206.153883, 206.243503, 206.238116, 206.284601, 206.903436, 207.433677, 207.574823, 207.26614, 206.141261, 205.430401, 205.012511, 204.373423, 204.052193, 203.73419, 203.380208, 202.371255, 201.167732, 199.599589, 198.467658, 198.115901, 198.43077, 199.364261, 200.440193, 202.032718, 202.651698, 203.820719, 206.397748, 208.15333, 209.689299, 211.764992, 214.202049, 217.038999, 218.957804, 220.471324, 222.125341, 224.15368, 228.883627, 234.809301, 240.768668, 247.79186, 255.644471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0234, 6.9813, 7.9482, 9.0986, 9.6797, 9.3958, 9.7929, 9.8044, 10.0555, 9.9457, 9.4169, 9.5894, 9.299, 9.4085, 9.3625, 9.0611, 9.5351, 9.6071, 9.1635, 8.9022, 7.7333, 6.8808, 6.0788, 4.9642, 4.272, 4.235, 4.5825, 4.8836, 5.695, 5.8566, 5.3527, 4.9738, 4.1971, 3.7838, 3.9169, 5.3293, 6.0352, 7.0311, 9.1471, 11.6216, 15.1116, 17.3521, 19.6822, 20.3536, 19.5253, 19.0941, 17.2663, 15.07, 13.7839, 12.3276, 11.2386, 10.6792, 10.4425, 10.7525, 10.2138, 9.8438, 9.4006, 8.994, 9.1509, 9.5633, 10.2245, 11.158, 12.1966, 11.8794, 11.0803, 8.9964, 7.1832, 5.5312, 3.5376, 1.7864, -0.7378, -2.4168, -4.5324, -5.7603, -5.9537, -6.1278, -5.8146, -5.2672, -4.8741, -4.1454, -3.0789, -2.5704, -2.3643, -2.3955, -1.6514, -1.3632, -0.3869, 0.0191, -0.5438, -0.9309, -2.1614, -3.7466, -5.2114, -5.7324, -6.0758, -5.542, -4.9849, -4.3794, -3.6749, -3.1258, -1.4438, 0.0146, 1.9557, 3.4548, 3.7975, 3.9, 4.1792, 4.5389, 4.6786, 4.5802, 3.9143, 3.2724, 2.753, 1.8973, 0.9958, 0.5161, -0.3244, -0.6239, -0.7833, -1.6582, -1.6898, -1.5381, -1.3775, -0.6763, -0.0359, 0.4975, 0.7716, 0.7259, 0.391, 0.0335, -0.2099, -0.3964, -0.1201, -0.0041, 0.6038, 0.641, 0.3246, 0.5416, 0.2825, 0.3453, 0.7576, 1.0464, 1.9605, 2.9621, 3.4129, 3.4292, 3.0605, 4.2528, 6.2778, 8.8166, 11.415, 12.8454], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.85, 82.1, 79.13, 76.93, 73.69, 74.91, 81.35, 77.48, 68.45, 72.34, 66.1, 63.24, 51.71, 52.4, 52.21, 60.48, 54.1, 52.43, 60.41, 56.8, 49.19, 54.02, 56.33, 59.46, 58.82, 72.36, 71.87, 74.35, 80.37, 86.12, 87.88, 80.34, 83.63, 84.61, 73.49, 70.24, 71.02, 68.07, 65.15, 59.6, 57.74, 60.59, 60.28, 60.09, 47.04, 56.19, 56.44, 55.47, 55.06, 63.16, 65.7, 69.79, 68.42, 59.5, 58.37, 50.17, 50.23, 44.92, 44.64, 42.88, 35.93, 39.03, 33.81, 40.02, 38.59, 43.25, 39.21, 43.36, 43.42, 51.0, 48.59, 47.95, 44.94, 52.41, 53.14, 51.27, 58.53, 55.87, 51.4, 52.2, 50.08, 49.26, 46.2, 46.14, 42.64, 41.52, 39.82, 42.13, 40.62, 44.03, 51.95, 58.71, 55.77, 58.94, 54.17, 58.9, 61.62, 63.96, 57.43, 61.55, 58.1, 55.53, 48.01, 46.87, 46.87, 51.12, 50.27, 46.95, 43.47, 37.96, 41.69, 44.49, 42.93, 46.23, 46.43, 46.32, 40.86, 39.46, 36.71, 41.81, 49.57, 55.23, 59.84, 61.07, 64.54, 55.15, 58.96, 66.61, 59.88, 58.36, 61.51, 63.63, 65.9, 58.55, 55.77, 57.01, 59.7, 71.77, 75.53, 76.04, 78.97, 81.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7342, 10.7987, 9.2428, 7.8984, 7.8056, 6.9796, 6.0657, 6.4107, 6.21, 5.027, 4.7393, 4.8179, 5.3378, 5.6128, 8.8201, 11.1727, 13.6685, 17.9884, 25.2965, 32.635, 36.7068, 42.3172, 47.2373, 48.1981, 47.6298, 47.0755, 45.4362, 42.9656, 39.1911, 35.3133, 32.8898, 30.5438, 28.3163, 22.8618, 21.352, 20.0213, 18.4854, 16.9646, 18.5284, 20.6662, 24.1566, 26.2973, 25.4049, 24.1055, 20.3119, 17.1281, 12.6225, 8.8492, 5.181, -0.5372, -4.2003, -9.4261, -11.6855, -13.9573, -14.2233, -15.9781, -15.9267, -15.6866, -12.8905, -11.3901, -10.3021, -10.3677, -7.8972, -5.6168, -4.3324, -0.6644, 1.4429, 1.7011, 2.1517, 1.8413, 1.332, 0.0041, -1.0522, -2.9112, -4.6794, -6.5306, -7.436, -8.4826, -8.5385, -6.7074, -3.2851, -1.2307, 1.3453, 2.2624, 4.3896, 6.9195, 9.6564, 10.2467, 12.0004, 12.4361, 12.0213, 9.5388, 7.1476, 5.1928, 4.6669, 3.9936, 2.5965, 0.5445, -2.7589, -4.5242, -5.2392, -6.1728, -6.1311, -5.9863, -5.8286, -6.9491, -8.1141, -9.6786, -9.9246, -8.4662, -5.8725, -2.4852, 0.5631, 4.0315, 4.7748, 6.4467, 10.5431, 12.0295, 12.6743, 14.1836, 16.0262, 18.2086, 17.9879, 16.8959, 16.2507, 16.4535, 22.0807, 28.9341, 34.3687, 40.7199, 47.2541], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2384, 7.5961, 7.0248, 6.5834, 6.3343, 6.19, 6.716, 7.6073, 8.8196, 10.6533, 13.582, 17.3926, 21.2554, 25.4678, 29.8217, 33.497, 36.3235, 38.4739, 39.8664, 40.4862, 40.2272, 39.2444, 37.9735, 36.4876, 34.8533, 32.455, 30.2344, 28.1918, 26.2505, 24.3933, 23.2203, 22.7095, 22.9989, 23.6586, 24.0079, 24.0274, 23.2843, 22.0531, 20.1669, 17.9034, 15.3589, 12.1797, 8.9037, 5.2377, 1.8531, -1.309, -3.8919, -6.3091, -8.2326, -9.7234, -10.3568, -10.5635, -10.5112, -10.4825, -9.9654, -9.0957, -8.1431, -6.6473, -5.0293, -3.6832, -2.5162, -1.6447, -1.0494, -0.8387, -0.8814, -1.2873, -1.9658, -2.8787, -3.7902, -4.7287, -5.4906, -5.734, -5.2442, -4.4415, -3.2841, -2.1748, -0.8619, 0.6943, 2.4868, 4.0387, 5.6311, 6.9921, 7.9979, 8.3061, 8.0744, 7.4981, 6.9318, 6.3442, 5.5947, 4.5846, 3.1159, 1.5879, 0.2225, -1.0566, -2.0715, -2.8544, -3.4493, -4.1492, -4.9422, -5.8895, -6.6965, -7.0505, -6.8149, -5.9489, -4.6465, -2.9109, -1.3738, 0.1903, 2.2609, 4.2146, 5.9065, 7.562, 9.2548, 11.0456, 12.434, 13.3264, 13.9113, 14.4197, 15.9519, 18.5483, 21.7124, 25.5139, 29.862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0284, -2.5691, -2.2855, -1.7655, -0.9965, -0.5772, 2.1041, 3.5654, 4.8489, 7.3351, 11.7145, 15.2424, 15.4514, 16.8494, 17.4156, 14.7011, 11.3063, 8.6016, 5.5698, 2.4794, -1.0361, -3.9311, -5.0837, -5.9438, -6.537, -9.5932, -8.8824, -8.1705, -7.7651, -7.4287, -4.6919, -2.0433, 1.1577, 2.6387, 1.397, 0.0781, -2.9724, -4.925, -7.5444, -9.0542, -10.1779, -12.7169, -13.104, -14.6638, -13.5386, -12.6483, -10.3314, -9.669, -7.6941, -5.9632, -2.5337, -0.8266, 0.2091, 0.1148, 2.0682, 3.4789, 3.8107, 5.9829, 6.4722, 5.3843, 4.6679, 3.486, 2.3814, 0.8428, -0.1708, -1.6239, -2.7136, -3.6519, -3.6458, -3.7539, -3.0479, -0.9734, 1.9591, 3.2108, 4.6294, 4.4372, 5.2515, 6.2252, 7.1696, 6.208, 6.3693, 5.444, 4.0234, 1.2327, -0.9268, -2.3053, -2.2649, -2.3506, -2.9982, -4.0401, -5.8748, -6.1121, -5.4617, -5.1162, -4.0596, -3.1319, -2.3793, -2.7999, -3.1719, -3.7891, -3.2281, -1.4157, 0.9424, 3.4637, 5.2096, 6.9424, 6.1486, 6.2564, 8.2822, 7.8149, 6.7678, 6.6216, 6.7714, 7.163, 5.5539, 3.5695, 2.3394, 2.0338, 6.1288, 10.3858, 12.6563, 15.206, 17.3921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.68, 93.33, 97.89, 89.08, 86.07, 77.1, 82.98, 94.72, 76.29, 54.89, 73.54, 57.49, 49.87, 13.21, 15.93, 14.29, 48.89, 27.0, 20.84, 58.06, 44.95, 13.5, 39.54, 52.35, 79.52, 79.04, 100.0, 72.03, 83.67, 100.0, 100.0, 92.64, 83.94, 97.91, 100.0, 80.73, 75.4, 77.99, 74.0, 68.68, 50.45, 46.48, 52.09, 34.91, 21.12, 0.0, 35.42, 36.4, 33.69, 44.88, 85.64, 91.19, 90.65, 76.3, 57.03, 54.39, 33.16, 33.33, 17.92, 17.07, 8.1, 0.0, 15.31, 0.0, 15.71, 11.61, 20.37, 10.95, 24.01, 25.89, 58.53, 52.33, 61.95, 46.22, 85.67, 89.68, 75.8, 91.33, 79.01, 59.88, 63.6, 54.6, 51.18, 31.45, 31.2, 15.0, 9.65, 1.01, 11.81, 5.47, 15.5, 42.93, 83.36, 72.42, 89.43, 69.95, 90.88, 92.05, 93.34, 73.6, 91.91, 81.48, 73.46, 47.14, 33.18, 15.7, 36.12, 32.12, 16.32, 3.58, 0.79, 12.04, 20.8, 14.83, 25.06, 30.91, 30.88, 10.24, 1.74, 2.19, 29.4, 55.83, 94.76, 78.91, 83.81, 93.57, 69.0, 83.58, 89.71, 74.45, 70.8, 81.74, 89.57, 94.39, 75.69, 63.48, 60.0, 72.43, 94.11, 90.38, 89.64, 96.98, 91.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.97, 93.43, 91.01, 84.08, 82.05, 84.93, 84.66, 75.3, 68.24, 61.97, 60.3, 40.19, 26.34, 14.48, 26.37, 30.06, 32.24, 35.3, 41.28, 38.84, 32.66, 35.13, 57.14, 70.3, 86.19, 83.69, 85.23, 85.23, 94.56, 97.55, 92.19, 91.5, 93.95, 92.88, 85.38, 78.04, 75.8, 73.56, 64.38, 55.2, 49.67, 44.49, 36.04, 18.68, 18.85, 23.94, 35.17, 38.32, 54.74, 73.9, 89.16, 86.05, 74.66, 62.57, 48.19, 40.29, 28.14, 22.77, 14.36, 8.39, 7.8, 5.1, 10.34, 9.11, 15.9, 14.31, 18.44, 20.28, 36.14, 45.58, 57.6, 53.5, 64.61, 73.86, 83.72, 85.6, 82.05, 76.74, 67.5, 59.36, 56.46, 45.74, 37.94, 25.88, 18.62, 8.55, 7.49, 6.1, 10.93, 21.3, 47.26, 66.24, 81.74, 77.27, 83.42, 84.29, 92.09, 86.33, 86.28, 82.33, 82.28, 67.36, 51.26, 32.01, 28.33, 27.98, 28.19, 17.34, 6.9, 5.47, 11.21, 15.89, 20.23, 23.6, 28.95, 24.01, 14.29, 4.72, 11.11, 29.14, 60.0, 76.5, 85.83, 85.43, 82.13, 82.05, 80.76, 82.58, 78.32, 75.66, 80.7, 88.57, 86.55, 77.85, 66.39, 65.3, 75.51, 85.64, 91.38, 92.33, 92.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.32, -6.67, -2.11, -10.92, -13.93, -22.9, -17.02, -5.28, -23.71, -45.11, -26.46, -42.51, -50.13, -86.79, -84.07, -85.71, -51.11, -73.0, -79.16, -41.94, -55.05, -86.5, -60.46, -47.65, -20.48, -20.96, -0.0, -27.97, -16.33, -0.0, -0.0, -7.36, -16.06, -2.09, -0.0, -19.27, -24.6, -22.01, -26.0, -31.32, -49.55, -53.52, -47.91, -65.09, -78.88, -100.0, -64.58, -63.6, -66.31, -55.12, -14.36, -8.81, -9.35, -23.7, -42.97, -45.61, -66.84, -66.67, -82.08, -82.93, -91.9, -100.0, -84.69, -100.0, -84.29, -88.39, -79.63, -89.05, -75.99, -74.11, -41.47, -47.67, -38.05, -53.78, -14.33, -10.32, -24.2, -8.67, -20.99, -40.12, -36.4, -45.4, -48.82, -68.55, -68.8, -85.0, -90.35, -98.99, -88.19, -94.53, -84.5, -57.07, -16.64, -27.58, -10.57, -30.05, -9.12, -7.95, -6.66, -26.4, -8.09, -18.52, -26.54, -52.86, -66.82, -84.3, -63.88, -67.88, -83.68, -96.42, -99.21, -87.96, -79.2, -85.17, -74.94, -69.09, -69.12, -89.76, -98.26, -97.81, -70.6, -44.17, -5.24, -21.09, -16.19, -6.43, -31.0, -16.42, -10.29, -25.55, -29.2, -18.26, -10.43, -5.61, -24.31, -36.52, -40.0, -27.57, -5.89, -9.62, -10.36, -3.02, -8.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.306, 9.1828, 9.0043, 8.8243, 8.8852, 8.7351, 9.6004, 10.0084, 10.569, 10.947, 10.9845, 10.8626, 11.494, 11.2822, 10.9573, 11.5143, 11.5469, 11.2779, 11.4842, 11.5332, 11.796, 11.6233, 11.8156, 11.7982, 12.2131, 14.2415, 14.9024, 15.1526, 16.4053, 18.9302, 20.2694, 21.5428, 24.2908, 26.3287, 27.8541, 27.5854, 27.6707, 26.8343, 26.1289, 26.4537, 25.9905, 25.621, 26.1016, 25.8418, 27.0283, 28.1957, 28.6087, 27.7754, 27.1736, 28.7935, 28.8442, 29.4797, 30.2267, 30.9952, 30.8744, 31.7999, 31.4219, 31.4561, 30.6641, 30.082, 30.6212, 30.4344, 30.4635, 30.4627, 29.8251, 29.6245, 29.5624, 29.3771, 29.0374, 29.7625, 29.811, 28.7151, 29.4717, 30.3348, 29.2528, 28.8285, 30.2189, 29.5752, 29.8768, 29.224, 28.1457, 26.8299, 26.0545, 25.4023, 24.6904, 23.7605, 23.0546, 22.4805, 21.7234, 21.3092, 21.5838, 22.0486, 22.0308, 21.6357, 21.8682, 22.8269, 22.9557, 23.5981, 24.2197, 24.8254, 24.4093, 23.9837, 24.7627, 24.1282, 22.9041, 22.4902, 21.7159, 21.7126, 21.1681, 21.3011, 20.8268, 20.7677, 20.7, 20.5472, 19.8209, 19.833, 19.7049, 19.1846, 18.8478, 19.2258, 19.9697, 20.5783, 21.9256, 21.3802, 21.5637, 22.1963, 22.8659, 24.7604, 24.5733, 23.8145, 23.6242, 22.6724, 22.428, 23.1438, 22.4586, 22.0365, 21.6768, 25.7677, 27.5807, 27.8178, 29.2737, 32.172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7488, 0.958, 0.8736, 0.7341, 0.8699, 0.7359, 0.6542, 0.295, 0.2783, 0.2422, 0.6281, 0.3419, 0.2564, 0.7256, 0.5424, 0.156, 0.4507, 0.5934, 0.7782, 0.7264, 1.3528, 1.1561, 1.1348, 1.2355, 1.2996, 1.1974, 1.0126, 1.0521, 1.0065, 0.8571, 0.7916, 0.78, 0.728, 0.6792, 0.6028, 0.5617, 0.5912, 0.5663, 0.5402, 0.2685, 0.4674, 0.438, 0.3571, 0.3051, 0.6929, 0.8277, 1.0033, 0.9401, 0.7113, 0.6747, 0.39, 0.4046, 0.2182, 0.231, 0.1862, -0.022, 0.1051, -0.0101, 0.1622, 0.138, 0.2555, 0.1723, 0.2741, 0.2925, 0.4619, 0.4251, 0.4326, 0.3674, 0.6344, 0.7243, 0.6817, 1.0497, 0.9125, 0.727, 0.7536, 0.6505, 0.605, 0.4537, 0.4369, 0.2521, 0.2043, 0.0984, 0.1792, 0.1215, 0.255, 0.5379, 0.8117, 0.6888, 0.814, 0.6511, 0.8338, 0.9535, 1.0107, 0.8017, 0.9232, 0.8025, 0.7169, 0.4911, 0.448, 0.4342, 0.5373, 0.4882, 0.3507, 0.1671, -0.0881, 0.0709, 0.1944, 0.1662, 0.2827, 0.3018, 0.3179, 0.1785, 0.1549, 0.0993, 0.2284, 0.495, 0.7924, 0.9982, 0.994, 1.0626, 0.776, 0.9084, 1.1286, 0.8937, 0.8179, 0.8863, 0.9092, 0.9313, 0.7535, 0.6727, 0.6873, 0.7425, 1.1261, 1.1869, 1.1024, 1.1205, 1.0962], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2016, 0.2958, 0.2648, 0.2642, 0.247, 0.1763, 0.1474, 0.0872, 0.0803, 0.0888, 0.1156, 0.0423, 0.0368, 0.0237, 0.0192, -0.071, -0.0732, -0.1016, -0.046, -0.0262, 0.2027, -0.0169, 0.0035, 0.1134, 0.1968, 0.2016, 0.1511, 0.2089, 0.253, 0.2147, 0.1924, 0.207, 0.2106, 0.1862, 0.2012, 0.2145, 0.2127, 0.2461, 0.2294, 0.1728, 0.0321, 0.1852, 0.1734, 0.0544, -0.0001, 0.0447, 0.1584, -0.0237, -0.1217, -0.0862, -0.0846, -0.0924, -0.1001, -0.0703, -0.0736, -0.0837, -0.0817, -0.1053, -0.0912, -0.0488, -0.0617, -0.0957, -0.0764, -0.0619, -0.0802, -0.1566, -0.2951, -0.1768, -0.0747, -0.0682, -0.1448, 0.0128, -0.058, -0.0955, -0.0857, -0.0749, -0.1092, -0.1128, -0.1448, -0.1457, -0.1688, -0.1521, -0.1568, -0.1755, -0.2067, -0.1451, -0.0586, -0.1057, -0.0999, -0.1379, 0.0093, -0.0985, 0.084, 0.0488, 0.1065, 0.0746, 0.087, 0.0629, 0.0886, 0.1058, 0.1306, 0.1411, 0.1034, 0.0909, 0.0415, 0.0308, -0.0203, 0.0164, -0.0001, 0.0407, -0.0061, -0.0738, -0.1929, -0.1991, -0.2423, -0.1431, -0.073, -0.018, -0.0502, -0.0174, -0.0647, -0.02, 0.0921, 0.1003, 0.1446, 0.131, 0.1323, 0.1633, 0.1655, 0.1606, 0.1639, 0.2036, 0.3818, 0.4238, 0.3689, 0.3887, 0.3854], "obv": [0, -928557, -1858501, -1305733, 279824, 4079442, 2612781, 4200513, 7172221, 7977185, 10271830, 9374330, 10975048, 9634872, 11037586, 12406963, 11452420, 10610704, 9504651, 10152495, 12948480, 11129566, 8667353, 11179776, 9845460, 8794673, 7110181, 7980566, 7133555, 8675398, 7819060, 6964165, 8177762, 6439993, 5154563, 6182233, 8081686, 9207327, 5292473, 14690416, 7955664, 10768629, 16003805, 20138227, 23406255, 18449626, 21447234, 24221703, 22022260, 20446426, 21890014, 21089746, 20294986, 19096842, 18388385, 19246294, 17839096, 16848727, 14399643, 15548655, 18147646, 16295102, 15108031, 19430469, 23247160, 31307362, 24159857, 21448414, 20139902, 19058080, 19851485, 19173648, 18120955, 17348395, 16435536, 17354568, 16745059, 17507247, 16552096, 17478369, 15836887, 17727665, 18821530, 21511169, 19407938, 17995602, 15873601, 19293068, 21680623, 17327320, 25375628, 19804534, 18014962, 18983288, 18075714, 17251684, 16161502, 15397668, 14666251, 14220380, 13625208, 14151913, 13778866, 14565918, 16204432, 19690434, 16008316, 17533730, 15697794, 19832455, 22550314, 26743839, 23586190, 27264968, 25149176, 23214907, 21369076, 19946979, 19946979, 21381853, 20398410, 18910415, 17869863, 16114954, 18213244, 19780126, 18407103, 20220868, 21272598, 19488447, 18093355, 16555496, 14251267, 15840556, 18283300, 21028632, 26356265, 28179776, 31043062, 29283353, 32159537, 41323689, 40763449, 40379002, 40899333, 40899333, 41581101, 40902181, 40517757, 41536500, 42088231, 54423068, 61784319, 65604340, 70014850, 78511986], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 27.24, 26.52, 25.85, 24.86, 24.56, 24.65, 23.58, 22.59, 22.69, 22.38, 22.46, 24.1, 26.32, 28.39, 30.86, 33.94, 37.15, 39.25, 40.53, 41.85, 43.27, 43.97, 44.3, 44.61, 44.37, 42.84, 41.42, 39.87, 38.83, 37.87, 35.31, 32.9, 31.28, 29.77, 28.14, 28.12, 28.4, 29.41, 30.75, 30.48, 29.66, 27.96, 26.25, 24.54, 23.59, 22.29, 22.05, 22.29, 22.57, 23.06, 23.12, 22.93, 22.78, 22.64, 22.65, 21.05, 19.73, 18.51, 17.98, 16.8, 15.71, 14.79, 14.84, 14.89, 13.9, 12.98, 12.25, 11.61, 11.62, 11.52, 12.12, 12.82, 13.74, 14.73, 15.65, 16.3, 15.26, 15.39, 15.82, 16.18, 16.79, 16.85, 17.46, 18.45, 19.42, 20.19, 20.9, 20.35, 19.15, 18.78, 18.44, 17.14, 15.94, 15.2, 15.27, 16.26, 17.18, 17.1, 16.69, 16.46, 16.25, 16.47, 16.88, 17.52, 18.65, 20.12, 19.6, 18.24, 18.56, 18.86, 19.55, 19.35, 18.9, 20.07, 21.15, 21.42, 22.31, 23.24, 24.64, 24.45, 24.13, 24.0, 24.36, 26.34, 28.76, 31.09, 33.45, 36.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 38.13, 38.01, 36.02, 33.21, 32.47, 40.42, 40.28, 35.42, 36.18, 33.48, 31.44, 27.59, 26.1, 24.95, 32.29, 29.9, 28.43, 30.95, 31.89, 28.95, 27.28, 33.43, 31.08, 31.06, 40.77, 47.08, 43.0, 46.88, 57.25, 62.93, 54.98, 45.28, 41.09, 39.26, 36.81, 34.08, 32.63, 31.12, 28.54, 26.97, 25.41, 26.07, 24.45, 21.71, 19.32, 22.35, 21.38, 20.29, 27.44, 27.91, 32.37, 33.8, 30.61, 28.53, 25.72, 24.17, 22.42, 21.36, 22.72, 20.72, 19.36, 17.96, 16.68, 17.84, 17.93, 16.68, 15.61, 14.67, 20.98, 20.62, 19.88, 17.99, 19.71, 18.98, 19.48, 22.32, 21.17, 19.46, 18.48, 17.81, 17.35, 16.59, 16.3, 15.57, 15.02, 14.38, 13.69, 13.15, 13.27, 19.45, 25.85, 26.26, 24.83, 24.74, 22.0, 23.9, 24.62, 22.57, 20.44, 19.31, 18.24, 16.41, 15.64, 15.3, 19.07, 18.34, 17.04, 16.23, 14.97, 14.22, 17.44, 17.91, 16.75, 16.13, 14.96, 13.99, 13.34, 12.61, 11.48, 18.17, 21.45, 29.35, 27.95, 29.13, 26.28, 23.68, 32.63, 30.53, 29.25, 33.29, 33.33, 37.42, 33.67, 32.22, 31.97, 34.87, 47.52, 52.37, 50.01, 48.32, 49.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.49, 14.67, 15.35, 20.7, 19.55, 16.52, 14.71, 21.26, 19.06, 18.68, 19.7, 27.49, 26.0, 25.84, 22.83, 21.14, 22.31, 20.34, 18.81, 23.81, 22.44, 20.5, 21.42, 19.21, 15.3, 13.58, 12.4, 10.63, 8.56, 7.42, 11.05, 12.34, 10.57, 9.28, 11.27, 11.77, 11.27, 12.93, 17.88, 16.9, 17.03, 15.52, 14.56, 20.82, 19.92, 18.23, 17.43, 17.66, 15.48, 14.35, 13.03, 11.8, 17.59, 19.41, 22.85, 22.3, 23.51, 26.77, 25.34, 30.4, 32.59, 30.73, 30.6, 29.02, 27.13, 25.46, 23.79, 23.3, 21.11, 19.57, 18.86, 22.5, 20.3, 19.55, 18.42, 16.32, 15.48, 19.88, 18.87, 18.81, 18.51, 21.01, 20.01, 23.31, 23.48, 24.32, 24.16, 23.22, 21.98, 20.15, 18.32, 17.02, 16.26, 14.94, 15.42, 14.23, 12.86, 11.63, 10.97, 10.36, 14.01, 17.6, 20.73, 20.28, 19.18, 18.44, 19.07, 22.52, 27.29, 25.92, 24.13, 22.48, 21.99, 21.17, 22.16, 21.99, 22.64, 25.19, 26.33, 23.54, 21.21, 18.48, 17.6, 16.21, 18.74, 18.23, 15.63, 14.63, 17.58, 16.46, 15.93, 14.95, 21.54, 21.47, 20.32, 19.18, 14.98, 13.0, 11.97, 10.56, 8.92], "ad": [-941565.0, -1112117.0, -1537440.0, -1647993.0, -62436.0, 793337.0, 1764025.0, 1830182.0, 2039132.0, 1717146.0, 3151301.0, 2825543.0, 4413031.0, 3332244.0, 4734958.0, 5743973.0, 5145604.0, 4705323.0, 5309661.0, 5728853.0, 7896076.0, 7036979.0, 6995714.0, 6813657.0, 5931849.0, 5400807.0, 4509520.0, 4300831.0, 4583168.0, 5112188.0, 4334348.0, 3852098.0, 5065695.0, 3869199.0, 2760779.0, 3733786.0, 2262136.0, 3387777.0, 4485708.0, 13883651.0, 7148899.0, 7195267.0, 12430443.0, 16564865.0, 16315238.0, 13772675.0, 16356717.0, 19131186.0, 17456295.0, 16656963.0, 16874626.0, 16599535.0, 16258256.0, 15858523.0, 15415737.0, 16246490.0, 16620874.0, 16738837.0, 14289753.0, 15438765.0, 15361630.0, 14720825.0, 14568920.0, 16561391.0, 18104863.0, 20615041.0, 15236539.0, 13377171.0, 13459649.0, 12774577.0, 12695385.0, 12085438.0, 13069015.0, 12548607.0, 11635748.0, 12554780.0, 11945271.0, 12707459.0, 12206635.0, 12816620.0, 11390582.0, 11544589.0, 12003249.0, 13369247.0, 12137937.0, 11329915.0, 10562934.0, 11350800.0, 11534457.0, 8214011.0, 13190752.0, 9555376.0, 8830559.0, 8729391.0, 8297731.0, 7698741.0, 6875655.0, 6198343.0, 5690230.0, 5345052.0, 4819245.0, 4983840.0, 4787598.0, 5263778.0, 6512930.0, 8938368.0, 6080505.0, 7306384.0, 6026614.0, 8581925.0, 9801263.0, 12327877.0, 10509541.0, 12680809.0, 11155210.0, 11128999.0, 9400615.0, 9816140.0, 10011213.0, 10811367.0, 10776757.0, 9450816.0, 8773606.0, 7125380.0, 7909736.0, 8057023.0, 6754662.0, 7301919.0, 7678839.0, 8347339.0, 7079074.0, 5721993.0, 3863639.0, 5097412.0, 6630308.0, 8760855.0, 8755454.0, 7992992.0, 9342741.0, 8306120.0, 9963319.0, 13899636.0, 13571415.0, 13841423.0, 13788328.0, 13788328.0, 13717463.0, 14167477.0, 14233588.0, 14913778.0, 15064250.0, 24818304.0, 27200099.0, 26235820.0, 29667232.0, 33821521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1596643.2, 1692215.4, 1689109.7, 1756187.1, 1834927.9, 1816643.6, 1573619.5, 1522407.7, 1447806.1, 1261240.6, 1245528.6, 1295662.6, 1387804.0, 1473953.5, 1591178.2, 1584338.4, 1552479.4, 1625474.3, 1628341.2, 1602437.0, 1691836.9, 1497872.2, 1401470.3, 1276608.7, 1199143.3, 1194254.7, 1191943.0, 1213439.1, 1238964.7, 1545749.0, 2331359.0, 2919200.4, 3115007.4, 3517165.3, 3756830.6, 3955090.4, 4347986.3, 4457801.8, 4622684.6, 4451143.5, 3668932.6, 3139816.2, 2938546.5, 2494504.9, 2200877.1, 1944920.0, 1535048.0, 1376007.0, 1197597.0, 1222561.1, 1179878.9, 1295419.2, 1400646.8, 1439877.9, 1752307.3, 2063130.7, 2783360.0, 3357390.7, 3529498.1, 3415440.9, 3408721.9, 3228163.3, 3110692.6, 3097254.8, 2742267.0, 2451883.8, 1737766.8, 1083967.2, 889041.7, 853705.6, 838150.7, 922958.4, 1044252.5, 1048369.7, 1240077.6, 1359114.8, 1408445.2, 1559694.4, 1825422.3, 1968662.7, 2311365.7, 2952048.3, 3320079.9, 3389650.6, 3217519.3, 3097953.6, 3039123.0, 2935941.1, 2670377.8, 2504764.0, 2114020.8, 1368707.2, 864268.3, 722615.8, 704488.4, 777582.4, 1043779.6, 1302973.2, 1379131.2, 1489583.1, 1858462.1, 2070730.8, 2437412.8, 2715873.0, 3005045.6, 3052773.4, 2897600.1, 2713971.4, 2703639.7, 2596223.0, 2326244.3, 2152802.7, 1882249.7, 1670540.0, 1478153.1, 1476402.9, 1439664.2, 1392383.4, 1431550.2, 1460546.3, 1495474.0, 1536638.9, 1541625.3, 1667993.0, 1651431.0, 1685876.4, 1803721.4, 2199182.4, 2200157.0, 2381312.6, 2378868.4, 2526977.6, 3289606.9, 3115208.0, 2994723.8, 2802482.5, 2527949.3, 2063362.8, 1948903.7, 1701017.5, 1626920.9, 1394475.6, 1711544.1, 2391645.2, 2735202.6, 3124220.5, 3973934.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.002, 0.939, 0.85, 0.778, 0.78, 0.828, 0.835, 0.861, 1.052, 1.327, 1.533, 1.583, 1.683, 1.721, 1.762, 1.839, 1.833, 1.852, 1.757, 1.431, 1.246, 1.183, 1.027, 0.923, 0.822, 0.651, 0.586, 0.509, 0.508, 0.493, 0.528, 0.564, 0.58, 0.682, 0.777, 0.964, 1.096, 1.132, 1.127, 1.238, 1.264, 1.253, 1.321, 1.229, 1.139, 0.861, 0.559, 0.475, 0.466, 0.463, 0.508, 0.564, 0.563, 0.649, 0.694, 0.713, 0.78, 0.877, 0.947, 1.057, 1.247, 1.332, 1.35, 1.341, 1.345, 1.474, 1.579, 1.488, 1.411, 1.205, 0.783, 0.496, 0.42, 0.409, 0.446, 0.57, 0.674, 0.704, 0.749, 0.887, 0.972, 1.104, 1.193, 1.301, 1.322, 1.245, 1.171, 1.201, 1.182, 1.108, 1.155, 1.089, 0.981, 0.855, 0.835, 0.803, 0.772, 0.779, 0.79, 0.79, 0.8, 0.789, 0.827, 0.808, 0.814, 0.881, 1.046, 1.042, 1.11, 1.151, 1.22, 1.47, 1.448, 1.467, 1.41, 1.314, 1.095, 1.048, 0.921, 0.887, 0.766, 0.785, 1.0, 1.112, 1.231, 1.435], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.05, 122.51, 136.12, 81.79, 131.23, 100.41, 66.6, -36.34, -62.8, -85.9, 23.26, -10.14, -62.54, 26.87, 47.13, -75.48, -54.69, 57.24, 49.48, 58.01, 277.8, 336.43, 254.7, 247.91, 275.81, 258.08, 185.28, 163.4, 149.04, 126.67, 93.59, 82.86, 69.35, 55.44, 34.98, 24.75, 21.7, 20.12, 15.87, -48.3, -43.44, -15.65, -35.34, -57.4, 41.89, 102.12, 167.41, 172.98, 88.38, 51.8, -9.87, -31.36, -69.01, -108.79, -91.76, -152.24, -161.99, -161.27, -136.57, -114.06, -90.62, -91.11, -71.94, -68.69, -23.15, -16.44, -20.26, -35.69, 32.98, 61.96, 70.54, 133.03, 144.61, 81.77, 78.15, 51.73, 37.9, -1.48, -5.86, -74.42, -97.93, -125.67, -123.28, -130.15, -101.53, -18.74, 72.24, 78.5, 79.65, 64.4, 77.92, 126.79, 146.77, 117.04, 119.97, 107.77, 67.06, 25.78, -20.27, -21.93, 4.15, -0.8, -26.18, -103.76, -187.61, -173.24, -115.67, -96.47, -83.61, -71.24, -69.46, -89.43, -104.31, -127.54, -118.82, -35.86, 53.03, 173.35, 174.87, 175.7, 110.8, 111.56, 193.72, 132.09, 93.2, 119.05, 124.41, 133.32, 73.99, 55.67, 54.97, 79.45, 186.31, 265.88, 245.44, 214.43, 197.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3317, 66.2848, 71.4901, 67.6068, 41.0596, 29.5514, 55.5329, 46.5528, 26.6748, 36.3636, 12.467, 13.4247, -7.1169, -3.5714, -7.7238, 1.7717, -4.5203, -5.4564, 11.5284, 3.7678, -21.519, -11.6039, -0.8173, -2.5778, 2.1137, 42.1256, 63.7025, 72.6368, 108.2262, 131.8182, 177.3172, 166.6451, 164.5931, 189.9902, 195.7731, 159.706, 153.6597, 131.0675, 125.253, 54.9255, 51.6504, 50.3179, 24.4865, -2.6741, -27.64, -7.4617, -18.707, -23.3149, -15.2827, 2.3868, 5.6515, 19.3324, 21.7912, 18.3355, 19.752, -0.1578, 0.3382, -9.2196, 10.3794, -11.3153, -27.0001, -21.4301, -34.3715, -35.3657, -41.5532, -40.9041, -47.3099, -35.9399, -34.9124, -13.1582, -17.7346, -10.1607, -15.807, 2.2696, 25.5023, 14.3235, 59.8876, 33.6777, 29.5732, 19.1045, 30.2694, 16.6966, 9.9051, -6.6785, -8.3856, -9.3477, -6.3749, -17.1555, -20.9331, -14.0483, -16.5354, -2.3555, 1.7225, 5.7411, 3.2225, 13.741, 26.6458, 32.2949, 31.8434, 45.4141, 45.0614, 35.5779, 24.6513, 16.2517, 3.0893, -2.0519, 0.5602, -9.3948, -9.062, -25.4689, -24.8918, -24.9392, -21.4319, -23.4532, -20.0291, -17.5091, -15.3534, -15.851, -20.4495, -20.32, -10.3216, 2.5873, 17.238, 34.4947, 34.6489, 16.2698, 27.5737, 40.424, 29.5756, 27.2751, 47.4162, 57.4123, 73.6679, 50.1451, 30.3633, 22.1711, 18.3748, 46.9254, 52.6017, 71.7257, 74.5249, 60.6864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 100.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 100.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, -44.0, -44.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -44.0, -44.0, -44.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8164, 6.8184, 18.4652, 11.1854, -3.4791, 3.3294, 6.4368, 12.0856, 10.4746, 48.3776, 46.587, 56.3432, 87.8642, 139.0874, 162.5156, 146.5368, 182.2676, 194.7074, 164.603, 154.2856, 157.2832, 147.3174, 136.7157, 115.6214, 103.3361, 108.2481, 100.1729, 90.0046, 37.3235, 66.4704, 60.047, 48.4124, 39.0664, 69.1477, 76.9511, 96.0748, 85.294, 50.3213, 40.2579, 4.8153, 0.9929, -25.9406, -30.7029, -40.2285, -76.2717, -66.7485, -99.626, -78.736, -85.4057, -68.4162, -88.7428, -71.7981, -69.5001, -37.336, -46.5805, -46.6085, -56.761, -22.34, -15.9655, -21.6096, 13.6401, 7.5671, -7.0, -1.0379, -6.1124, -5.0256, -10.894, -5.0605, -15.0364, -16.6105, -21.5837, -15.7713, -21.8043, -13.3785, 8.4133, 30.5361, 21.031, 30.8618, 16.2354, 33.4551, 45.2101, 55.2198, 37.1642, 55.1347, 46.5095, 38.5954, 11.717, 5.7062, 4.835, 18.154, 14.2591, 3.7091, -9.1486, -31.514, -23.4941, -17.5621, -24.5589, -16.6217, -16.7631, -18.3884, -37.0274, -44.0214, -54.9438, -45.3193, -25.8375, -8.0375, 9.744, 15.8205, 31.0835, 7.8495, 24.0395, 63.1335, 47.0395, 45.797, 64.092, 76.8205, 89.565, 67.0855, 56.815, 59.8635, 70.938, 140.865, 171.383, 173.474, 200.946, 222.394], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.353655, 123.457716, 68.582697, 46.363863, 34.345933, 27.01579, 22.00853, 18.301099, 15.515498, 13.305423, 11.500067, 9.941646, 8.611071, 7.474531, 6.548657, 5.751932, 5.05582, 4.490356, 4.006664, 3.555167, 3.164016, 2.834562, 2.569938, 2.34992, 2.256214, 2.236682, 2.279841, 2.423275, 2.725858, 3.146115, 3.559083, 3.992813, 4.409695, 4.705864, 4.868351, 4.928563, 4.890428, 4.766013, 4.558672, 4.294184, 4.018423, 3.740077, 3.465993, 3.14996, 2.864318, 2.606963, 2.370763, 2.153045, 1.992279, 1.884802, 1.837458, 1.821067, 1.791921, 1.747863, 1.662325, 1.55161, 1.406142, 1.241729, 1.063871, 0.852775, 0.637188, 0.400701, 0.178665, -0.032095, -0.212332, -0.383501, -0.528036, -0.648079, -0.719162, -0.762258, -0.785663, -0.805082, -0.79229, -0.753397, -0.703313, -0.615567, -0.513444, -0.420959, -0.334815, -0.263682, -0.208176, -0.176148, -0.16108, -0.170513, -0.199747, -0.247119, -0.298619, -0.355555, -0.405016, -0.425271, -0.400485, -0.353556, -0.281011, -0.207037, -0.117125, -0.008583, 0.117882, 0.232391, 0.350537, 0.454823, 0.536207, 0.572849, 0.572813, 0.54758, 0.518574, 0.484977, 0.438981, 0.375012, 0.281414, 0.181088, 0.087549, -0.002925, -0.079274, -0.142355, -0.194034, -0.251045, -0.313183, -0.384682, -0.448689, -0.485971, -0.486529, -0.44556, -0.372607, -0.266951, -0.166562, -0.059825, 0.081646, 0.220125, 0.34493, 0.467907, 0.592624, 0.721863, 0.8254, 0.896231, 0.944937, 0.984915, 1.079951, 1.233352, 1.417106, 1.633278, 1.874572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2707, 107.3081, 99.563, 88.9232, 78.0078, 67.8094, 58.6492, 50.5796, 43.5668, 37.5145, 32.3116, 27.8376, 23.9923, 20.6888, 17.8607, 15.439, 13.3623, 11.5879, 10.0717, 8.7684, 7.6475, 6.6849, 5.8619, 5.1595, 4.5789, 4.1104, 3.7443, 3.4801, 3.3293, 3.2926, 3.3459, 3.4753, 3.6622, 3.8709, 4.0704, 4.242, 4.3717, 4.4506, 4.4722, 4.4366, 4.353, 4.2304, 4.0775, 3.892, 3.6865, 3.4706, 3.2506, 3.0311, 2.8233, 2.6356, 2.476, 2.345, 2.2344, 2.1371, 2.0421, 1.944, 1.8365, 1.7175, 1.5868, 1.44, 1.2794, 1.1037, 0.9187, 0.7285, 0.5403, 0.3556, 0.1789, 0.0135, -0.1331, -0.2589, -0.3643, -0.4524, -0.5204, -0.567, -0.5943, -0.5985, -0.5815, -0.5494, -0.5065, -0.4579, -0.408, -0.3616, -0.3215, -0.2913, -0.273, -0.2678, -0.274, -0.2903, -0.3132, -0.3356, -0.3486, -0.3496, -0.3359, -0.3101, -0.2715, -0.2189, -0.1516, -0.0748, 0.0103, 0.0992, 0.1866, 0.2638, 0.3256, 0.37, 0.3997, 0.4168, 0.4212, 0.412, 0.3859, 0.3449, 0.2934, 0.2342, 0.1715, 0.1087, 0.0482, -0.0117, -0.072, -0.1345, -0.1974, -0.2551, -0.3014, -0.3302, -0.3387, -0.3243, -0.2928, -0.2462, -0.1806, -0.1005, -0.0114, 0.0845, 0.1861, 0.2933, 0.3997, 0.499, 0.5882, 0.6675, 0.75, 0.8467, 0.9608, 1.0953, 1.2511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2077, -11.4845, -13.41, -11.4082, -5.8836, -0.5407, 19.1867, 37.1826, 58.8843, 91.0901, 127.8156, 174.4531, 215.2437, 251.2464, 285.4138, 306.1759, 313.376, 305.5056, 290.3534, 269.9697, 230.8739, 189.2248, 151.9938, 116.5691, 80.0445, 42.9322, 20.6933, 2.8478, -11.6707, -19.9243, -17.8702, -11.4331, 0.5088, 10.9463, 18.0862, 24.2466, 26.6535, 24.6563, 18.4401, 15.5771, 7.712, -7.1838, -19.3555, -34.6502, -46.241, -56.3614, -62.9424, -68.9623, -70.2042, -68.9753, -60.039, -52.2992, -40.6062, -33.5427, -17.0375, -1.4335, 10.0635, 28.9305, 42.0579, 47.6961, 49.8643, 48.9273, 45.2572, 39.2012, 30.969, 19.2068, 7.9857, -1.5251, -12.471, -21.737, -26.1335, -27.994, -23.4883, -18.4137, -10.2592, -4.2747, 6.2915, 19.7172, 34.6596, 44.3232, 57.0813, 65.1164, 65.9478, 59.5044, 51.6387, 40.6792, 31.3792, 21.6602, 9.8544, -1.4042, -14.4002, -24.8171, -31.646, -35.9668, -37.0194, -36.2744, -34.7547, -34.8573, -34.7477, -35.3671, -33.8993, -26.922, -18.0068, -6.9086, 6.9837, 19.4932, 24.73, 32.4474, 46.7738, 55.3789, 62.4408, 70.9648, 77.8052, 85.0861, 83.2881, 76.6688, 68.2315, 62.1985, 65.6933, 69.0451, 77.9843, 89.4893, 97.7766], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.69, 64.7, 67.37, 63.13, 50.36, 44.89, 63.81, 54.92, 33.08, 40.38, 17.3, 18.08, -8.91, -4.44, -10.52, 2.22, -5.15, -6.06, 11.02, 3.6, -25.01, -12.41, -0.84, -2.92, 2.39, 33.67, 49.03, 52.6, 62.45, 69.9, 80.05, 68.78, 71.5, 76.3, 64.87, 57.87, 58.01, 52.2, 48.17, 30.93, 28.37, 29.16, 19.27, -3.42, -35.37, -8.11, -27.4, -37.49, -26.13, 3.34, 7.72, 23.44, 26.09, 19.34, 20.48, -0.16, 0.34, -8.46, 9.29, -14.17, -28.68, -21.74, -30.7, -39.17, -49.79, -55.69, -58.92, -42.79, -41.64, -13.89, -17.92, -10.14, -14.86, 1.87, 19.94, 12.05, 41.34, 28.24, 22.59, 17.24, 25.79, 16.78, 9.36, -8.9, -10.42, -11.33, -7.51, -28.2, -34.37, -22.07, -32.82, -4.0, 2.9, 9.18, 4.76, 18.04, 32.98, 37.43, 33.33, 42.98, 40.25, 32.59, 19.77, 13.97, 3.36, -2.66, 0.72, -12.95, -11.87, -35.51, -36.79, -39.12, -33.87, -42.43, -37.35, -33.53, -28.27, -28.5, -33.96, -36.7, -16.17, 3.68, 22.39, 44.9, 46.42, 20.26, 31.48, 41.39, 27.49, 24.77, 39.76, 45.63, 54.79, 37.94, 26.76, 22.51, 20.59, 40.33, 44.52, 58.59, 61.04, 59.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.9184, 22.7754, 16.9139, 18.7872, 18.9322, 15.2228, 9.1291, 9.1503, 23.1417, 26.5765, 15.697, 20.3237, 15.4465, 9.5345, 5.194, -2.2745, -4.4507, 11.1346, 9.038, 2.0322, 8.6679, 13.4293, 6.6084, 1.2537, 14.5348, 9.5511, 13.7517, 39.1921, 56.4449, 45.2533, 58.4721, 94.4799, 115.2568, 101.7115, 97.1186, 90.5126, 94.2703, 54.6666, 48.1753, 34.3599, 25.1974, 17.1663, 8.3138, 4.4774, 14.6479, 11.8294, 7.5036, 2.7261, 20.8562, 11.4353, 9.7946, 43.6131, 47.1958, 66.9906, 78.68, 47.5996, 21.5798, 15.6515, -2.4738, -3.8249, -29.6729, -13.7137, -20.1999, -40.8573, -30.007, -33.5937, -19.201, -11.3575, -5.1778, -2.7279, -4.7402, 24.6477, 28.776, 13.0163, 17.0418, 28.9221, 24.7476, 29.6675, 45.1027, 39.9646, 28.1906, 18.1399, 9.2926, 4.7915, 1.1117, 4.7312, -7.7604, -11.2146, -10.9975, -10.4092, -8.8166, -5.0111, 14.9792, 35.0464, 38.7198, 28.4484, 32.4501, 31.8629, 38.1382, 42.177, 40.6446, 34.8525, 31.8664, 16.0498, 17.8113, -11.6932, -12.2399, 2.483, 2.6982, 8.7799, -8.3758, -12.9721, -17.1661, -2.9624, 4.3508, 1.2093, -0.7335, 2.5099, -0.0687, -7.0631, -11.0013, -8.5897, 12.3689, 23.6147, 51.0898, 40.5055, 44.409, 36.092, 29.2003, 63.5631, 33.507, 19.4774, 34.4163, 32.5426, 45.4936, 16.0803, 7.4759, 10.7008, 22.215, 82.8914, 110.4212, 103.411, 104.1023, 124.2234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.8477, 15.0442, 3.4965, 11.2056, 12.2484, 8.7385, -0.5474, 2.3668, 2.2923, 11.2637, -2.1596, 6.5571, 3.9744, 0.2571, -14.5082, -10.8038, -11.1843, -5.8741, -2.9329, -5.7489, -4.4503, 1.2589, -8.6046, -8.1235, 3.4617, -2.0208, -3.8555, -1.4193, 32.952, 27.7059, 25.7815, 48.9105, 89.5292, 63.614, 37.1043, 37.6908, 46.5861, 30.5751, 19.3952, 18.3986, 8.2386, -13.5092, -11.6549, -16.34, -17.7014, -10.6353, -34.7302, -40.6459, -13.1206, -5.5081, -9.5551, -4.212, 17.6921, 32.0453, 38.7426, 6.6139, -7.7242, -28.1798, -28.9823, -35.7249, -49.4419, -36.2284, -57.8309, -68.8634, -60.8486, -64.046, -40.7373, -38.3751, -33.9327, -27.4891, -29.3616, -10.8566, -1.6663, -1.451, -22.2666, -0.7614, 9.5613, 6.354, -3.1916, 18.7578, -5.6065, -2.5976, -4.8352, -4.9332, -14.8633, -12.1922, -23.1962, -22.8863, -24.8758, -25.4257, -20.698, -20.9361, -9.1759, 7.8964, 16.9198, 11.9484, 7.5601, -3.4271, 13.5082, 10.227, 8.3446, 2.1525, 12.8664, -2.4002, -17.0787, -27.5732, -19.2299, -14.517, -8.9518, -12.8901, -22.4658, -36.0021, -31.8261, -22.9624, -15.4692, -17.3507, -11.1135, -17.4801, -18.1087, -19.4831, -25.4713, -32.7297, -17.2711, -4.8753, 11.6498, 26.8255, 20.459, 5.672, -2.3697, 16.0931, 23.607, 8.7274, 22.1663, 32.5426, 31.5436, 3.0303, -0.3741, -5.8492, 6.265, 5.9414, 59.2712, 72.511, 55.9023, 54.3734], "thermo_temp": [null, 4.8881, 6.4344, 3.7409, 12.8189, 12.1206, 10.724, 7.1826, 12.769, 4.9879, 14.6644, 6.7337, 12.0707, 7.7312, 13.4174, 7.5816, 6.6838, 6.4843, 9.6765, 6.7835, 20.8494, 15.3128, 17.8567, 15.8615, 11.4722, 9.2775, 19.7022, 8.5293, 6.7337, 18.7545, 11.9709, 7.7811, 14.1656, 12.1705, 15.2131, 9.3772, 14.3153, 11.5719, 17.6073, 40.6114, 23.493, 18.4053, 32.6907, 51.7544, 37.6785, 38.0975, 60.0143, 52.8218, 47.6842, 24.0915, 28.7801, 15.9612, 16.9588, 30.6755, 19.9687, 20.8174, 32.3493, 22.4648, 42.4534, 43.372, 33.9768, 16.9434, 19.3497, 49.8519, 29.5038, 37.7408, 39.9374, 40.9858, 29.3041, 43.8313, 26.5084, 31.9, 20.3681, 22.5147, 37.631, 28.0061, 30.8417, 30.4523, 21.5362, 27.0177, 28.7549, 26.9677, 24.6214, 39.1886, 30.4423, 14.4673, 39.3084, 41.5549, 15.1862, 23.3135, 48.2943, 21.2068, 33.797, 20.7375, 14.1279, 9.7247, 15.975, 16.9235, 15.4358, 11.6717, 13.8782, 15.0165, 11.8814, 15.925, 25.1535, 28.09, 21.8, 16.5, 24.89, 35.29, 24.63, 31.95, 32.3, 32.7, 19.0, 18.45, 34.89, 15.88, 6.99, 17.11, 11.65, 21.67, 14.09, 23.03, 14.66, 20.0, 19.82, 18.56, 10.38, 19.99, 18.04, 12.42, 14.47, 24.14, 29.64, 28.49, 39.44, 14.29, 23.95, 30.42, 31.57, 49.39, 22.14, 13.95, 21.15, 10.3, 19.25, 32.45, 13.55, 16.55, 17.0, 78.95, 51.15, 30.9, 48.2, 69.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5666, 8.8571, 8.471, 9.1255, 8.872, 9.6984, 9.3136, 8.8354, 8.4079, 8.6386, 8.3013, 10.5828, 11.4428, 12.6089, 13.2003, 12.8861, 12.23, 13.5886, 12.6687, 11.5896, 12.8923, 12.7248, 11.8259, 12.2513, 12.2366, 12.7778, 12.1595, 12.5515, 12.3734, 13.325, 18.2862, 19.2329, 19.0824, 21.5566, 27.0471, 28.9801, 30.6378, 35.979, 39.0413, 40.6128, 37.6089, 36.0037, 32.3596, 29.5594, 29.7624, 27.9817, 26.6791, 27.71, 26.7564, 29.6104, 32.1125, 32.4514, 29.6318, 27.7623, 31.7786, 31.365, 32.5242, 33.8721, 35.1655, 34.0998, 35.8692, 34.1672, 33.755, 31.321, 29.7199, 31.1582, 30.5851, 30.6318, 30.5991, 28.9513, 28.5998, 28.628, 28.3261, 27.6525, 29.75, 29.8759, 27.0743, 29.2987, 31.5271, 28.556, 27.6028, 31.3649, 29.518, 30.296, 28.5581, 25.9344, 22.9872, 21.7122, 20.8416, 19.8587, 18.3702, 17.5534, 17.0922, 16.1448, 16.1048, 17.75, 19.63, 20.0246, 19.3837, 20.3849, 23.0949, 23.374, 24.9333, 26.2727, 27.4413, 25.9065, 24.5508, 26.4306, 24.5123, 21.3265, 20.5598, 18.9399, 19.4362, 18.4642, 19.2943, 18.4517, 18.7332, 18.9308, 18.8634, 17.321, 17.8062, 17.8487, 16.8617, 16.4268, 17.8292, 19.9767, 21.5245, 24.7819, 22.8743, 23.0699, 24.4062, 25.7087, 30.0144, 28.5827, 25.9222, 25.0545, 22.3719, 21.8043, 23.7399, 21.8872, 20.9168, 20.2046, 30.8856, 34.57, 33.9028, 36.5023, 42.5655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.2502, 1.2954, 1.2711, 1.2306, 1.1729, 1.2164, 1.2331, 1.1247, 1.1351, 1.1183, 1.0619, 0.9908, 0.9532, 0.9957, 0.9604, 0.9574, 0.9483, 1.0027, 1.0131, 0.935, 0.872, 0.9917, 0.9175, 0.926, 0.9959, 1.261, 1.2384, 1.251, 1.3219, 1.4351, 1.3655, 1.2886, 1.2832, 1.326, 1.2934, 1.2551, 1.2668, 1.252, 1.192, 1.1107, 1.1018, 1.0837, 1.0327, 0.8653, 0.885, 0.9685, 0.9454, 0.8818, 0.9362, 1.0212, 1.0627, 1.1094, 1.0899, 1.0585, 1.0146, 1.009, 0.968, 0.9897, 1.0191, 0.886, 0.8331, 0.8417, 0.7965, 0.7681, 0.7136, 0.6705, 0.7376, 0.7574, 0.8587, 0.8941, 0.9231, 0.9191, 0.934, 1.0421, 1.0836, 1.0766, 1.1642, 1.0603, 1.0721, 1.0709, 1.0672, 1.0464, 1.0011, 0.9271, 0.9149, 0.9622, 0.9016, 0.858, 0.8543, 0.9081, 0.8929, 1.0392, 1.02, 1.0188, 0.9943, 1.1181, 1.1185, 1.161, 1.1561, 1.2113, 1.1767, 1.1126, 1.0801, 1.0642, 1.0155, 0.9935, 0.9771, 0.9435, 0.8997, 0.8229, 0.8302, 0.8384, 0.8246, 0.7872, 0.8173, 0.8636, 0.9004, 0.8363, 0.7854, 0.8446, 0.9296, 1.0539, 1.1931, 1.1851, 1.1141, 1.0804, 1.153, 1.1312, 1.117, 1.1516, 1.1808, 1.2063, 1.1739, 1.1105, 1.0555, 1.0342, 1.0033, 1.172, 1.2699, 1.2691, 1.2372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7684, 0.7071, 0.6803, 0.6867, 0.7706, 0.8372, 0.6912, 0.6961, 0.8271, 0.7711, 0.8685, 0.8963, 0.9391, 1.0174, 1.0196, 0.9412, 0.9702, 1.0019, 0.9259, 0.9073, 1.0426, 1.1065, 0.9883, 1.0598, 1.0051, 0.8246, 0.6924, 0.6859, 0.6129, 0.5612, 0.506, 0.5318, 0.5832, 0.6156, 0.5979, 0.6707, 0.7049, 0.7207, 0.7458, 0.8251, 0.8931, 0.8913, 0.9171, 1.0188, 1.0973, 1.1025, 1.0907, 1.144, 1.1939, 0.9922, 0.9656, 0.8675, 0.8153, 0.8648, 0.8992, 0.9167, 0.9821, 0.9918, 1.0354, 1.0035, 1.0815, 1.119, 1.1107, 1.227, 1.2346, 1.3021, 1.3533, 1.2886, 1.2403, 1.1295, 1.0636, 1.0886, 1.003, 0.9645, 0.9251, 0.8381, 0.7946, 0.7705, 0.8243, 0.8562, 0.876, 0.89, 0.8924, 0.9839, 1.0464, 1.0211, 1.0434, 1.1517, 1.1542, 1.1736, 1.1836, 1.0676, 0.9951, 0.9815, 0.9209, 0.896, 0.8367, 0.8168, 0.7719, 0.7684, 0.7618, 0.8017, 0.813, 0.9093, 0.9803, 1.0144, 1.0373, 1.0064, 1.09, 1.1398, 1.2102, 1.2114, 1.207, 1.2298, 1.2468, 1.1757, 1.2081, 1.1137, 1.131, 1.1852, 1.0865, 1.045, 0.8596, 0.8354, 0.7791, 0.8476, 0.8785, 0.749, 0.7877, 0.8138, 0.7611, 0.7119, 0.6546, 0.6849, 0.7398, 0.7604, 0.7985, 0.6226, 0.5673, 0.5352, 0.5056, 0.5435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7185827.85, 5691354.93, 5667919.39, 5609549.76, 4529318.77, 3702342.13, 2826660.21, 2639815.21, 8777510.37, 6758892.5, 3126549.76, 5723314.06, 3755259.09, 2777034.24, -1004516.88, -730774.03, -656554.32, 2337676.01, 984706.86, 557727.43, 2933959.62, 1276566.79, -1104059.28, 335140.51, 1505384.13, 2325015.09, 1490751.46, 52707397.69, 44457936.06, 42035407.34, 59658446.98, 81703589.88, 81157961.66, 57972334.37, 64928541.74, 60654762.88, 42711817.22, 34431760.51, 30634145.16, 25299844.86, 20734179.33, 14877186.71, 12150628.22, 11977447.83, 10083732.77, 8569743.0, -7507656.41, -212320.13, 262860.19, -654596.21, -787964.12, 22148341.91, 26665629.61, 52459864.03, 40887697.0, 24024432.89, 19864479.28, 12181546.52, 10469616.48, 6769600.75, 5614827.89, 3967528.43, -1152506.58, 346579.82, -2326673.31, 363706.05, -774058.74, 1583844.5, -3664516.3, 1071518.13, 954327.42, 12518797.18, 7577490.26, 5945043.55, 1161058.54, 15714907.66, 14559666.44, 8064919.44, 44565863.47, 30475543.64, 21711121.1, 19073602.75, 15310607.58, 12761372.13, 9154774.68, 7825159.5, 5340627.12, 4302308.74, 3134200.59, 3130451.68, 2401235.79, 2998942.65, 7786503.14, 18606235.38, 11566480.28, 12516047.06, 7158455.94, 16755989.12, 18807916.02, 22381402.83, 11019285.5, 18720874.66, 13008790.29, 9022696.6, 1054468.1, 44477.71, 38123.75, 2769188.43, 2006906.34, -475650.47, -2136503.97, -7141140.59, -3147401.27, -967488.22, -1894347.61, 659025.51, 644509.84, 475972.63, -2866502.29, -3465400.49, -6041552.02, -2703721.1, 4410539.32, 10439851.76, 21240061.64, 19401468.29, 22200964.39, 12953374.76, 16994959.38, 61500665.78, 51106967.9, 43542351.52, 38392411.46, 32907781.25, 29331585.67, 23046408.33, 19262550.08, 17245707.96, 15664804.76, 138361242.55, 154139695.94, 134821030.12, 135187648.68, 146646905.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5324, 28.5482, 22.8495, 14.122, 21.2547, 11.7777, 8.144, -8.1477, -8.1677, -10.0531, 1.9453, -6.5441, -8.9246, 4.9505, -0.2394, -12.1268, -3.3244, 1.0749, 7.2212, 6.0029, 37.0551, 29.8276, 38.4928, 63.5266, 99.17, 109.6636, 89.71, 117.8554, 123.2411, 85.4279, 71.9407, 73.2225, 60.8388, 49.0188, 28.9631, 19.5672, 26.9535, 22.7863, 19.1824, -27.559, -1.6502, -2.7512, -9.7883, -19.594, 16.8041, 30.5716, 53.3453, 44.226, 16.4145, 12.5237, -18.2823, -17.3581, -39.0882, -39.4804, -46.5139, -75.7395, -59.7014, -87.1584, -61.7135, -68.9437, -50.7098, -70.3103, -53.3718, -51.8385, -19.9198, -28.3323, -28.2662, -31.0032, 6.8592, 13.7502, 12.6614, 46.2645, 36.189, 18.9655, 22.0744, 13.1484, 9.4856, -3.021, -7.7726, -21.2322, -25.4029, -32.1928, -26.2698, -33.0262, -23.947, -1.7705, 21.4153, 12.1949, 23.6993, 10.0738, 27.4114, 38.2579, 45.5915, 26.6488, 43.3488, 32.3998, 23.9164, -1.8501, -6.4157, -7.0784, 5.1671, 1.3551, -9.8085, -22.0763, -45.1662, -34.8362, -26.2905, -30.9772, -21.3457, -20.3477, -19.7227, -34.5307, -37.1228, -41.9515, -26.719, -2.5497, 15.2525, 30.0753, 34.005, 45.4242, 21.1915, 35.045, 60.9465, 39.427, 32.788, 45.237, 53.5217, 61.252, 37.9725, 27.58, 31.0538, 39.9867, 92.495, 110.3, 104.2662, 121.7982, 126.6585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1424742.782, 1624622.2136, 1455047.7942, 1758509.3084, 1378901.3227, 1544570.5719, 1792979.1377, 1541212.5011, 1158017.5433, 1088270.8024, 1094183.6752, 1686702.4003, 1502410.7735, 1277306.1864, 1011171.972, 529798.9074, 115742.1372, -347758.2474, -572158.7425, -522109.827, -285846.2127, -410701.4206, -577885.4283, -207599.3471, -417949.19, -818684.9814, -598603.4936, -922403.9343, -612854.3478, -81164.6226, 3133978.0034, 2021480.8956, 1397351.0739, 2680731.1402, 4277545.3363, 4462492.7306, 3323474.6604, 3377573.921, 3975438.8529, 3325696.5909, 2503223.8635, 2008448.36, 1535924.8678, 1094401.6413, 687099.6833, 317126.1614, 401273.985, 518340.8633, 556643.8145, -257544.7795, -201614.0426, -184947.8342, -365208.9333, -454084.5178, 184805.8291, 920474.0576, 1936442.8934, 464684.5457, -771259.4757, -1180515.4636, -1458596.3123, -1464954.3039, -1528451.6754, -1102521.5706, -993632.5346, -1149211.9258, -815964.9563, -799392.7, -477426.7133, -461664.0413, -219160.109, -553769.4813, -591310.1842, -406974.9374, 140068.2765, -40655.3362, -367989.668, -712484.9301, -537958.9263, -359220.0993, -1309948.9117, 3711.3048, -615930.0092, -1044049.6019, -1156465.8087, -1234667.3027, -1345004.0238, -1529759.8615, -1681781.0645, -1752754.4787, -1732277.2456, -1733722.6206, -1524331.5378, -1362536.5794, -1020969.1537, -390963.9834, 674037.8508, 139124.0465, 297700.4675, -71690.5726, 596765.7583, 1203945.0387, 2146809.4868, 1758800.9581, 2131036.902, 1604166.8389, 1234455.8146, 421046.9503, 182224.1707, 130026.7877, 351447.1853, 399066.4041, -39622.3507, -430959.5884, -1076309.4443, -992902.2397, -821653.1547, -1091288.7275, -928258.792, -657248.3151, -273926.2939, -495748.9976, -973225.0728, -1671375.6016, -1412475.1997, -690415.1355, 345639.3873, 736339.8319, 586630.0711, 901520.6789, 618549.4664, 973847.2112, 2283129.2909, 2506753.4334, 2456260.8726, 2195414.7419, 1889121.8027, 1569533.7502, 1439294.4963, 1276205.2855, 1309892.2496, 1252469.7704, 4218680.3515, 5806457.8304, 5621327.1369, 6126374.9965, 7097861.6753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.49, 82.5, 85.8, 83.54, 78.21, 75.39, 83.41, 84.13, 71.54, 74.3, 66.82, 62.22, 55.28, 50.59, 51.91, 52.36, 48.09, 48.16, 53.54, 56.01, 46.21, 43.21, 55.06, 43.95, 58.82, 77.27, 86.11, 89.06, 92.27, 93.27, 95.28, 81.21, 82.67, 83.78, 85.84, 82.2, 78.82, 78.17, 75.74, 70.08, 64.93, 63.86, 60.92, 56.83, 46.41, 59.9, 58.35, 46.4, 36.15, 52.84, 64.78, 77.08, 83.66, 79.82, 78.42, 76.1, 74.02, 72.39, 74.42, 74.2, 71.35, 73.38, 74.75, 71.75, 68.38, 54.55, 18.71, 33.34, 35.4, 50.54, 60.22, 57.94, 55.03, 61.19, 68.09, 57.87, 70.04, 74.44, 70.46, 68.11, 68.81, 66.08, 65.87, 64.15, 60.95, 62.61, 65.22, 61.8, 57.82, 69.47, 56.33, 48.4, 66.12, 73.24, 69.1, 78.02, 84.27, 86.65, 78.23, 81.78, 84.1, 79.19, 75.96, 73.01, 72.5, 70.96, 68.6, 64.21, 65.97, 57.98, 56.16, 50.31, 60.52, 55.59, 52.16, 53.63, 55.72, 55.99, 49.05, 48.52, 51.46, 60.99, 71.75, 77.87, 79.04, 72.81, 74.48, 80.69, 78.88, 81.24, 84.11, 87.01, 91.71, 89.29, 87.41, 86.87, 84.48, 90.31, 92.03, 95.92, 96.25, 96.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 977.5711, 575.4363, 976.8812, 1218.916, 1145.9649, 584.9793, 523.4161, 1295.6245, 1635.8627, 890.5554, 1154.4104, 695.2386, 307.494, -508.4662, -1002.8037, -736.6229, -147.2552, -286.9621, -545.8578, 280.3113, 359.5941, -1007.3496, -1681.6602, -558.9448, -1171.8559, -925.6643, -17.0036, 1698.5002, 1824.2213, 2646.7334, 5318.205, 7992.3351, 7939.2881, 7513.5957, 8867.5679, 12008.0921, 9783.9187, 8828.6552, 8602.167, 7384.0968, 3929.1066, 2179.199, 1654.7726, 1767.4519, -1403.7832, -6543.77, -7446.617, -5254.7922, -6955.6623, -9637.316, -5313.0524, -3851.0818, -2544.8081, -746.9453, -1101.2483, -3149.9166, -7320.5764, -11056.5721, -14725.2747, -15593.396, -12367.3919, -21524.838, -26397.29, -26300.6868, -30818.7217, -29795.8611, -30099.6684, -30760.9245, -27387.3492, -24999.625, -17702.3859, -13997.1218, -11273.3873, -9266.9504, -9957.9907, -2710.5402, 2311.5138, 2950.3056, 5846.4148, 1428.9812, 552.2956, -81.1895, -521.8149, -828.3538, -3134.8112, -6197.7928, -6615.2703, -6105.9056, -7846.3631, -8079.4623, -8109.0332, -6607.4248, -5617.9709, -2875.5817, -2750.8778, -1949.5069, -1802.5553, 224.262, 368.3705, 2723.125, 3606.6965, 4836.1087, 4377.8837, 3105.6646, 1218.9967, -571.7914, -1087.1156, -1294.4594, -1142.6236, -2921.9947, -4225.8203, -5496.6395, -4973.3329, -4527.3444, -4692.5864, -5002.6828, -4194.7446, -3377.6646, -1974.0154, -2469.9916, -3741.435, -2261.9336, -1041.8276, 2013.0077, 3812.5206, 4299.5273, 2249.5806, 1452.0485, 2985.5719, 1999.0235, -118.0183, 3457.6918, 3879.3826, 6075.9962, 2884.0789, 433.9508, -671.407, 893.4609, 2395.8117, 4867.145, 7037.6674, 7992.4445, 8293.5362], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7644, 47.4737, 2.6452, 52.2729, -30.242, -82.9498, 90.6361, 14.5605, -17.1449, 212.1162, -41.8509, 17.0793, 5.2335, -35.0544, -39.6163, 12.5945, -10.2882, 1.5657, 9.7232, 168.2388, -54.0259, -43.5009, -22.8559, -55.197, 193.3978, 794.3718, 299.8091, 223.1863, 518.0765, 168.1481, 281.6283, 479.7939, 147.0019, 59.657, 71.1056, 53.3405, -23.9998, -28.9056, -79.6989, -87.251, -89.4806, -69.5016, -73.1203, -76.0458, -25.0593, -76.8187, -13.2978, -33.2289, -46.0286, 174.2953, 164.3892, 907.1878, 799.3287, 126.3036, 84.6989, 26.0999, -43.6181, -31.5571, -57.0169, -32.7631, -64.8764, -50.3908, -48.6544, -82.3667, -74.9744, -88.5081, -77.0342, -30.2667, -16.4039, 148.6212, 165.0892, 108.3592, 101.5783, 342.6151, 161.547, 373.6835, 1220.4576, 630.9344, 87.3601, 4.54, -44.7101, -56.4185, -0.3367, -71.6009, -65.2241, -68.4302, -71.9523, -84.5969, -84.3754, -81.9206, -79.6415, -37.427, 105.7541, 57.531, 102.2905, 401.761, 149.3032, 449.01, 331.7167, 725.0768, 255.4925, 267.2395, 394.7985, 80.6865, -53.5085, -58.839, -73.2914, -2.453, -43.3231, -57.5562, -22.7962, -62.6357, -56.5176, -50.6965, -50.2914, -7.761, -24.4193, 8.1402, 202.484, 10.7616, 148.3869, 84.4987, 412.0006, 3.9091, 36.4581, 12.3064, 109.4782, 405.2558, -46.7316, -78.4521, -62.7027, -100.0, -70.4123, -57.2815, -84.2626, -62.8918, -89.644, 576.4334, 157.091, 117.0825, 53.3459, -7.2785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.91, 45.49, 46.48, 46.96, 44.68, 42.91, 49.55, 49.4, 48.17, 52.44, 50.09, 49.91, 54.14, 54.58, 57.81, 59.46, 59.8, 60.43, 60.29, 76.21, 72.98, 73.14, 76.15, 83.04, 82.01, 83.04, 77.92, 77.59, 81.32, 81.32, 78.59, 78.79, 78.29, 79.09, 75.14, 74.75, 75.12, 75.34, 84.02, 75.47, 75.39, 75.27, 70.12, 63.29, 62.05, 62.44, 58.99, 60.71, 58.42, 61.47, 61.33, 63.09, 62.96, 62.27, 68.62, 68.7, 73.78, 77.92, 71.93, 67.33, 69.64, 71.91, 71.94, 72.57, 72.0, 69.8, 70.17, 74.62, 74.75, 72.46, 76.54, 75.0, 76.12, 75.91, 69.43, 69.04, 62.41, 58.93, 59.6, 57.58, 54.09, 52.22, 52.45, 45.82, 49.3, 52.34, 51.32, 45.85, 46.98, 48.29, 42.78, 42.64, 42.42, 43.72, 43.79, 44.12, 47.12, 47.28, 45.64, 46.15, 45.59, 46.45, 47.26, 50.53, 47.45, 43.94, 43.8, 43.53, 42.6, 40.14, 40.86, 39.73, 39.15, 38.69, 43.13, 45.51, 43.32, 43.19, 43.92, 46.38, 47.35, 51.17, 51.94, 47.68, 47.69, 47.66, 47.14, 49.52, 50.12, 50.07, 47.18, 57.31, 56.05, 56.07, 55.4, 54.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5014, 1.2871, 0.9576, 1.1483, 0.9096, 0.7873, 0.3584, 0.3999, 0.4006, 0.7758, 0.5202, 0.4534, 0.8464, 0.6759, 0.3361, 0.5858, 0.696, 0.8481, 0.7833, 1.6091, 1.4487, 1.5562, 2.0382, 2.6744, 2.7564, 2.1668, 2.3744, 2.2446, 1.6177, 1.3871, 1.3625, 1.1862, 1.0208, 0.7474, 0.649, 0.8008, 0.7554, 0.7251, 0.1754, 0.6648, 0.6606, 0.6086, 0.5834, 0.9936, 1.1038, 1.3207, 1.1821, 0.8012, 0.7308, 0.3802, 0.3937, 0.1696, 0.1834, 0.1293, -0.1937, -0.0227, -0.2846, 0.0165, -0.0268, 0.2009, 0.0038, 0.2146, 0.2424, 0.5893, 0.4713, 0.4442, 0.3146, 0.6446, 0.6677, 0.5779, 0.9036, 0.7695, 0.564, 0.5939, 0.5012, 0.467, 0.3398, 0.3501, 0.2075, 0.1756, 0.1192, 0.2233, 0.1746, 0.311, 0.6216, 0.9191, 0.7722, 0.9073, 0.6883, 0.8957, 1.0033, 1.0785, 0.7915, 0.9733, 0.8101, 0.6885, 0.359, 0.3177, 0.329, 0.5169, 0.4808, 0.3445, 0.1981, -0.0606, 0.1213, 0.2633, 0.2091, 0.3588, 0.3765, 0.3837, 0.1549, 0.1132, 0.0044, 0.2187, 0.5323, 0.7716, 0.9569, 0.9848, 1.1253, 0.7258, 0.8911, 1.2851, 0.9593, 0.8625, 1.0162, 1.1177, 1.2182, 0.8519, 0.705, 0.7566, 0.8889, 1.6743, 1.8993, 1.8112, 1.9815, 2.0029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6717, 23.5584, 23.5073, 20.534, 17.1458, 14.7619, 13.1397, 19.2725, 17.0774, 15.504, 13.5899, 12.9113, 11.9915, 12.649, 12.9683, 13.6047, 13.5176, 13.8267, 14.2249, 13.6564, 13.4408, 13.3155, 13.7144, 13.7456, 11.8216, 11.7987, 32.2181, 30.4651, 32.1849, 40.2925, 50.0112, 51.2899, 48.3031, 48.3822, 46.9421, 43.185, 39.5044, 35.5995, 31.6106, 27.1068, 24.3314, 21.3145, 18.0467, 16.1853, 16.3753, 18.6978, 19.1565, 20.0206, 13.1151, 12.5407, 12.7119, 16.5673, 22.7504, 22.1805, 21.379, 20.4218, 20.4314, 20.4108, 21.0572, 20.2966, 21.1408, 23.3936, 24.9627, 27.6262, 29.8061, 32.2166, 33.2704, 29.7482, 30.3784, 23.792, 24.0541, 17.4322, 17.2288, 15.2929, 16.6596, 16.9107, 16.4213, 22.301, 21.0108, 19.4744, 18.5399, 16.6216, 15.4918, 14.6963, 15.1579, 15.8448, 16.6154, 17.1693, 18.3655, 19.7773, 20.63, 18.0885, 16.3962, 16.3636, 17.4519, 17.3612, 18.4195, 21.0119, 22.9337, 21.6095, 19.9186, 17.7671, 15.7519, 13.7296, 12.1882, 11.8966, 12.035, 11.9926, 12.707, 13.5254, 15.8284, 17.4754, 18.5791, 19.8393, 17.8413, 16.183, 11.2629, 12.2948, 13.4193, 14.9431, 14.9796, 11.3742, 13.3302, 18.7017, 18.9944, 22.0649, 21.3918, 20.369, 26.0705, 25.0054, 23.928, 22.0699, 19.7946, 19.2666, 16.4135, 14.3642, 12.8628, 11.799, 24.3272, 29.4754, 28.1944, 31.1077, 33.1897], "mkt_dynamics": [0.509403, 0.106661, -0.246233, -0.750126, -0.7614, -0.483993, -0.249664, 0.055259, 0.350265, 0.396458, 0.821094, 1.061024, 1.208934, 1.327065, 1.273144, 1.332626, 1.250177, 1.199741, 0.976284, 0.694259, 0.810125, 0.876293, 0.872596, 1.012446, 0.548212, 0.094646, -0.283229, -0.80395, -1.065522, -1.0587, -1.070964, -1.040707, -0.819648, -0.774771, -0.794896, -0.728494, -0.628607, -0.534585, -0.072999, 0.559808, 0.993509, 1.362022, 1.625115, 1.624225, 1.575905, 1.616496, 1.535424, 1.469823, 1.339091, 1.113387, 0.91716, 0.651165, 0.400452, 0.123132, -0.185997, -0.418658, -0.581187, -0.688752, -0.731839, -0.756365, -0.718754, -0.675536, -0.664966, -0.388939, -0.126293, 0.315198, 0.77226, 0.766479, 0.656861, 0.288046, -0.093386, -0.380288, -0.60497, -0.795336, -0.999715, -1.117149, -1.269932, -1.314221, -1.319084, -1.300824, -1.227502, -1.070508, -0.944776, -0.551976, -0.214387, 0.027979, 0.311547, 0.459656, 0.617167, 0.797306, 1.064206, 1.126235, 1.019265, 0.857284, 0.584723, 0.306111, 0.130664, -0.086719, -0.351049, -0.592512, -0.757169, -0.866489, -0.930238, -0.889835, -0.728306, -0.288338, 0.177764, 0.564379, 0.81965, 0.973086, 1.09974, 1.277985, 1.360623, 1.331177, 1.198232, 0.949319, 0.656267, 0.21801, -0.186548, -0.492969, -0.649614, -0.744585, -0.79521, -0.908634, -0.965806, -0.989268, -0.978977, -0.868774, -0.856797, -0.751461, -0.735069, -0.784635, -0.744411, -0.842387, -0.52826, -0.030749, 0.551009, 1.027702, 1.299348, 1.196439, 1.107855, 1.261738, 1.08119, 1.056731, 0.977627, 0.790495, 0.931777, 0.976919, 0.847002, 0.685396, 0.433786, 0.65999, 1.001451, 1.327808, 1.663636, 1.712415], "market_activity_top_line": [64.737418, 64.128894, 62.924544, 61.899759, 62.70417, 66.738016, 69.853787, 72.966233, 76.853466, 79.304185, 84.827447, 87.966494, 91.59768, 93.077421, 95.09253, 97.373659, 98.510901, 98.597359, 97.832548, 97.712836, 103.000004, 106.444973, 106.561357, 109.108509, 108.536564, 106.434998, 103.188636, 100.837976, 99.654076, 100.109637, 99.672603, 99.0104, 99.690415, 100.336467, 98.820622, 98.665047, 99.142699, 102.301697, 104.981858, 119.978794, 130.922234, 141.952122, 159.988346, 190.073989, 219.391501, 235.505055, 256.774097, 273.823385, 273.868614, 268.945899, 266.326914, 261.768464, 259.861457, 253.844876, 246.962278, 243.1533, 239.405096, 240.07716, 236.781466, 236.706613, 236.358065, 235.295799, 233.77143, 238.158743, 252.080265, 271.39932, 284.580659, 283.515, 278.197331, 264.522338, 260.082748, 251.419599, 244.385975, 241.502922, 236.446318, 232.250845, 226.259645, 221.955258, 217.407695, 214.179661, 209.736414, 206.523573, 203.498228, 202.591713, 201.0605, 199.41553, 197.02854, 196.706936, 198.74518, 201.345103, 214.159689, 220.672812, 218.150098, 216.619831, 212.283958, 210.496456, 207.067467, 203.368719, 199.586194, 197.373376, 194.569627, 192.285921, 189.502473, 188.577673, 189.278325, 194.562659, 203.394836, 213.474434, 215.136003, 220.374669, 227.300667, 236.414665, 236.947999, 242.819998, 242.71333, 239.279997, 232.315815, 227.073634, 222.222179, 220.621084, 220.743237, 219.652631, 217.302745, 212.814238, 209.289715, 207.64656, 206.268372, 205.473523, 204.708444, 203.890319, 201.969851, 199.732243, 196.894251, 194.769721, 193.893851, 194.124711, 202.568669, 215.09867, 227.642001, 227.420668, 230.167999, 243.23, 246.646668, 247.160002, 252.398006, 258.422671, 265.919999, 265.460003, 261.360002, 258.653093, 260.368002, 284.739999, 317.230003, 343.903334, 372.566663, 399.546661], "market_activity_min_gap": [10.96314, 10.505671, 9.760816, 9.120762, 8.884958, 8.761404, 8.377449, 8.054617, 8.126736, 8.234178, 8.921597, 9.344431, 9.735795, 10.207525, 10.785889, 11.153055, 11.262758, 11.198772, 10.848471, 10.43408, 10.571743, 10.786486, 10.810082, 11.071287, 11.006409, 10.844076, 10.088123, 9.406673, 5.114576, 6.421574, 4.980084, 3.413234, 4.536537, 3.4883, 1.158043, 0.794531, 1.138695, 1.526703, 1.282133, 2.164778, 3.258289, 4.374788, 6.336984, 9.242293, 12.315436, 14.599925, 17.113044, 19.29676, 20.41626, 21.108079, 22.05044, 22.52955, 22.477378, 22.211902, 21.582867, 20.948311, 19.857686, 18.670533, 16.79614, 15.576758, 13.885658, 11.892691, 10.241197, 10.326833, 9.158198, 8.347106, 7.413027, 6.095557, 4.631511, 3.245639, 1.808818, -5.44873, -10.140217, -13.554898, -19.40584, -22.437134, -27.499164, -27.893374, -28.495929, -25.670097, -26.002897, -23.611844, -22.517973, -19.493531, -17.279165, -15.284996, -14.316463, -13.050462, -12.480095, -11.483086, -9.377437, -7.624424, -6.448087, -4.943169, -3.993637, -2.585898, -1.269903, -0.832514, -3.262119, -5.716149, -8.129071, -8.751115, -9.610837, -8.405939, -4.910314, -1.732005, 0.028894, 1.169687, 0.931847, 1.487838, 1.511441, 1.866987, 1.863042, 2.564866, 2.885051, 2.994233, 2.478315, 2.365286, 0.884375, 0.534612, 1.102011, 0.627677, -1.693375, -6.719567, -9.398857, -9.821007, -10.387629, -8.973323, -7.700948, -8.10856, -9.603804, -12.173104, -15.820388, -16.75668, -13.875875, -9.987077, -7.607551, -5.931893, -4.112288, -2.855487, -1.777781, -0.088416, 0.977809, 2.241187, 3.554697, 4.858575, 5.844916, 6.370319, 6.709944, 7.286432, 7.921964, 9.233897, 10.590816, 11.435021, 12.551181, 13.79224], "market_activity": [null, null, null, null, 9.3331, 20.1802, 35.2325, 52.1698, 66.756275, 71.705813, 80.200181, 84.425266, 86.051783, 84.410241, 77.469046, 72.306798, 65.208049, 58.255999, 49.1759, 40.08155, 42.22575, 48.035, 50.954025, 55.921162, 49.545231, 37.772316, 25.565233, 12.622141, 4.809946, 1.925348, 2.428924, 3.465912, 5.516106, 6.250003, 4.056401, 3.018976, 1.971613, 5.488556, 13.195203, 41.579027, 60.453688, 74.158469, 87.079235, 93.539617, 96.769809, 98.384904, 99.192452, 99.596226, 99.798113, 91.459757, 75.068803, 57.399927, 47.734963, 42.318957, 37.679478, 32.362939, 26.293495, 23.758847, 21.774299, 20.969024, 20.527437, 17.712269, 15.500709, 16.13933, 25.22574, 42.68697, 59.76606, 63.728005, 52.933677, 28.672439, 9.284069, -2.748065, -10.475208, -14.706954, -17.253452, -18.967326, -20.203813, -20.889031, -21.231641, -21.402945, -21.488598, -21.123024, -20.293262, -18.726706, -16.457803, -14.513001, -13.234426, -12.275013, -9.750581, -6.016841, 7.911805, 20.615602, 23.638751, 22.657126, 11.808713, 2.467656, -2.669847, -6.708523, -8.772837, -10.127018, -10.702709, -10.57228, -10.417815, -9.640857, -7.311279, -0.493289, 11.95968, 27.318315, 35.484483, 40.039766, 41.587683, 42.836467, 42.267858, 43.106029, 39.03219, 29.168945, 18.434397, 6.461824, -1.671313, -6.274982, -5.634266, -3.390033, -1.495066, -2.891258, -6.229604, -8.540852, -9.547451, -8.380976, -6.669888, -5.760794, -6.218722, -7.859836, -10.581843, -12.778071, -13.322586, -12.205693, -3.379796, 13.110327, 32.481413, 41.909707, 43.302728, 46.612939, 43.47877, 42.49661, 44.32518, 42.44284, 44.47922, 44.304685, 38.194217, 30.027784, 23.310942, 35.507421, 63.97121, 81.985605, 90.992803, 95.496401], "market_activity_raw": [null, null, null, null, 9.3331, 31.0273, 50.2848, 69.1071, 81.34275, 76.65535, 88.69455, 88.65035, 87.6783, 82.7687, 70.52785, 67.14455, 58.1093, 51.30395, 40.0958, 30.9872, 44.36995, 53.84425, 53.87305, 60.8883, 43.1693, 25.9994, 13.35815, -0.32095, -3.00225, -0.95925, 2.9325, 4.5029, 7.5663, 6.9839, 1.8628, 1.98155, 0.92425, 9.0055, 20.90185, 69.96285, 79.32835, 87.86325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.1214, 58.67785, 39.73105, 38.07, 36.90295, 33.04, 27.0464, 20.22405, 21.2242, 19.78975, 20.16375, 20.08585, 14.8971, 13.28915, 16.77795, 34.31215, 60.1482, 76.84515, 67.68995, 42.13935, 4.4112, -10.1043, -14.7802, -18.20235, -18.9387, -19.79995, -20.6812, -21.4403, -21.57425, -21.57425, -21.57425, -21.57425, -20.75745, -19.4635, -17.16015, -14.1889, -12.5682, -11.95585, -11.3156, -7.22615, -2.2831, 21.84045, 33.3194, 26.6619, 21.6755, 0.9603, -6.8734, -7.80735, -10.7472, -10.83715, -11.4812, -11.2784, -10.44185, -10.26335, -8.8639, -4.9817, 6.3247, 24.41265, 42.67695, 43.65065, 44.59505, 43.1356, 44.08525, 41.69925, 43.9442, 34.95835, 19.3057, 7.69985, -5.51075, -9.80445, -10.87865, -4.99355, -1.1458, 0.3999, -4.28745, -9.56795, -10.8521, -10.55405, -7.2145, -4.9588, -4.8517, -6.67665, -9.50095, -13.30385, -14.9743, -13.8671, -11.0888, 5.4461, 29.60045, 51.8525, 51.338, 44.69575, 49.92315, 40.3446, 41.51445, 46.15375, 40.5605, 46.5156, 44.13015, 32.08375, 21.86135, 16.5941, 47.7039, 92.435, 100.0, 100.0, 100.0], "market_activity_distance": [26.294934, 23.237037, 19.321405, 15.966859, 15.378647, 19.881731, 22.708024, 25.299074, 28.933645, 30.219229, 35.720371, 37.569884, 39.628956, 39.009735, 39.049889, 38.95651, 37.391307, 34.590685, 30.80942, 27.855371, 31.147194, 32.567189, 30.520311, 31.095927, 28.276674, 24.021154, 19.146581, 15.428574, 12.953361, 11.911178, 10.044082, 8.059352, 6.906228, 5.959194, 3.560164, 2.580317, 2.036276, 4.095822, 5.870122, 18.428439, 27.07409, 34.952972, 47.820768, 68.083814, 84.988336, 90.787522, 98.229723, 101.193777, 93.200001, 82.946618, 75.331215, 67.147192, 61.111247, 53.723906, 46.156828, 40.280051, 34.39439, 31.271455, 27.145295, 24.322789, 21.282559, 18.040486, 15.004971, 14.167357, 17.351549, 22.485515, 24.781719, 21.479057, 16.591219, 9.528303, 6.397214, 2.080686, -1.078398, -1.758167, -2.553209, -3.366704, -4.067483, -4.191122, -4.72736, -5.068384, -5.58323, -5.895683, -6.253462, -6.321197, -6.613609, -6.73726, -7.035919, -6.809966, -6.138995, -4.533457, 1.439574, 4.523942, 3.588675, 3.674028, 2.772445, 3.584736, 3.731959, 3.250863, 2.875625, 2.825502, 2.58482, 2.095202, 1.404498, 1.413162, 1.256991, 3.289, 6.750657, 10.968366, 10.879288, 12.600631, 14.511815, 17.557405, 16.66277, 18.635312, 17.670594, 15.212026, 11.317514, 8.876348, 6.67398, 5.682384, 6.116555, 5.979396, 5.13598, 3.661601, 2.33995, 1.751657, 1.191232, 0.767401, 0.135744, -0.583627, -1.676166, -2.754105, -4.061763, -5.062625, -5.409175, -5.108138, -1.178142, 4.850654, 10.388292, 10.45951, 11.922741, 17.924742, 19.267061, 19.633877, 21.809593, 23.993085, 26.114304, 24.795111, 21.972011, 19.989001, 19.814274, 28.398334, 39.300519, 46.610525, 53.879617, 59.65943], "market_activity_roc": [null, null, null, null, -3.140762, 4.068559, 11.011988, 17.878057, 22.56516, 18.829102, 21.435717, 20.557812, 19.184839, 17.367603, 12.101134, 10.694032, 7.547376, 5.93048, 2.881423, 0.348325, 4.556961, 7.959254, 8.922193, 11.662411, 5.375301, -0.009371, -3.165051, -7.580099, -8.183867, -5.942933, -3.407384, -1.812389, 0.036465, 0.226582, -0.85478, -0.348805, -0.549417, 1.95864, 6.234767, 21.602125, 32.054337, 38.758326, 52.396184, 58.422987, 67.573906, 65.904568, 60.495501, 44.061471, 24.831004, 14.199629, 3.72032, -4.402444, -5.114554, -5.614892, -7.271002, -7.111309, -7.872026, -5.423673, -4.122416, -2.651285, -1.272751, -1.991593, -1.27123, 0.613473, 6.651857, 15.343887, 21.734576, 19.044548, 10.360615, -2.533898, -8.608424, -11.32053, -12.153731, -8.702258, -9.088042, -7.624208, -7.417091, -8.094173, -8.051985, -7.780891, -7.302774, -6.952611, -6.397872, -5.410387, -4.13658, -3.441759, -3.179236, -2.904747, -1.151554, 0.967614, 8.694755, 12.183544, 9.763718, 7.586342, -0.875856, -4.611513, -5.080278, -6.11722, -5.9815, -6.234347, -6.035637, -5.449608, -5.052314, -4.456378, -2.71949, 1.184038, 7.330967, 13.202391, 13.661193, 13.266682, 11.753411, 10.746126, 10.138701, 10.185077, 6.780738, 1.211994, -1.954937, -6.484789, -8.442532, -7.797941, -4.981399, -3.268104, -2.213746, -3.538577, -5.188617, -5.465935, -5.07788, -3.449353, -2.188961, -1.808959, -2.083946, -2.79417, -3.81723, -4.473286, -3.998617, -2.807525, 2.881962, 10.437428, 17.405477, 17.151839, 13.624679, 13.078337, 8.348489, 8.679657, 9.658166, 6.246216, 7.814146, 7.404111, 3.55074, 0.089165, -2.087845, 7.262863, 21.376645, 32.959297, 43.092339, 40.319822], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0833, -1.6351, -3.3238, -5.6886, -3.8728, 2.2249, -1.4257, -9.0616, -4.4821, -9.2925, -10.5321, -19.1205, -15.9731, -14.008, -4.973, -9.8392, -9.9747, -1.7287, -4.6269, -10.6053, -5.0053, -2.3359, 0.6882, 0.0418, 11.7709, 9.7768, 10.6225, 14.4235, 17.4837, 16.6779, 7.9195, 9.7149, 9.2689, -1.6043, -4.207, -2.9701, -5.1307, -6.9773, -10.857, -11.0214, -7.0819, -6.4063, -5.7168, -16.2646, -6.1659, -5.1272, -5.2842, -4.935, 2.743, 4.5786, 7.5128, 5.3238, -3.1167, -3.6805, -10.2964, -8.8716, -12.2907, -10.8946, -10.9673, -15.5284, -10.7712, -13.8591, -6.6292, -6.9846, -2.0147, -5.2474, -0.9511, -0.7723, 5.9, 3.0247, 2.0667, -0.8175, 5.7655, 5.6294, 3.2582, 9.1158, 5.595, 0.975, 1.5383, -0.5041, -1.1476, -3.6466, -3.2124, -5.8174, -6.0124, -6.6841, -3.7909, -4.5941, -1.0262, 5.9746, 11.0367, 7.0171, 8.8288, 3.5177, 7.148, 8.5522, 9.4399, 2.5219, 5.7564, 1.9988, -0.495, -6.9463, -7.0082, -6.0737, -1.5806, -2.1065, -4.703, -7.0919, -10.9216, -6.2328, -2.9751, -3.9304, -0.5463, -0.3002, -0.3555, -5.0401, -5.5814, -7.2205, -1.8378, 5.1326, 9.3536, 12.1018, 11.5542, 13.021, 3.1468, 6.0293, 11.8554, 4.442, 2.5324, 4.9247, 6.1054, 7.2587, -0.0791, -2.4779, -1.0729, 1.4015, 11.6753, 13.3773, 12.0356, 12.9702, 13.0089], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703624, 0.788086, 0.80819, 0.711422, 0.732433, 0.648571, 0.546692, 0.266887, 0.098254, -0.017463, 0.107879, 0.048106, -0.034829, 0.044335, -0.01133, -0.148034, -0.146503, -0.103099, -0.016748, 0.068924, 0.322202, 0.520356, 0.66427, 0.787126, 0.872276, 0.923366, 0.946865, 0.968119, 0.972612, 0.938455, 0.885318, 0.814969, 0.705858, 0.549833, 0.356493, 0.169458, 0.023226, -0.094429, -0.183386, -0.350916, -0.380269, -0.402247, -0.432747, -0.454575, -0.311578, -0.139418, 0.089828, 0.256633, 0.273687, 0.255962, 0.149055, 0.069742, -0.065966, -0.134345, -0.20982, -0.281823, -0.384173, -0.509839, -0.585238, -0.630478, -0.63608, -0.660041, -0.648106, -0.616695, -0.478351, -0.381078, -0.307266, -0.273231, -0.131539, 0.00449, 0.09862, 0.316286, 0.435813, 0.447458, 0.451771, 0.414124, 0.393404, 0.323239, 0.265629, 0.154052, 0.018273, -0.171048, -0.328807, -0.428187, -0.454845, -0.364137, -0.196411, -0.092086, 0.028871, 0.060875, 0.170528, 0.298288, 0.433778, 0.459465, 0.537633, 0.542718, 0.486861, 0.334129, 0.210614, 0.11332, 0.074681, 0.048306, -0.027036, -0.154418, -0.286184, -0.372363, -0.40779, -0.442405, -0.415317, -0.381295, -0.349301, -0.375624, -0.400314, -0.414496, -0.40917, -0.304727, -0.123731, 0.105395, 0.267062, 0.423302, 0.430116, 0.488799, 0.657066, 0.693168, 0.686662, 0.693351, 0.691037, 0.660502, 0.552322, 0.411122, 0.311722, 0.242976, 0.357643, 0.512627, 0.631406, 0.727993, 0.829349], "smi": [null, null, null, 0.085, 0.0892, 0.1133, 0.1554, 0.2021, 0.2448, 0.2797, 0.3167, 0.3568, 0.402, 0.4505, 0.504, 0.553, 0.592, 0.6215, 0.6445, 0.665, 0.687, 0.7105, 0.733, 0.7565, 0.7685, 0.77, 0.7465, 0.7075, 0.6605, 0.626, 0.588, 0.544, 0.5125, 0.4875, 0.4535, 0.419, 0.412, 0.4275, 0.46, 0.498, 0.5485, 0.6105, 0.6645, 0.711, 0.768, 0.8285, 0.8815, 0.927, 0.963, 0.9805, 0.9865, 0.983, 0.9685, 0.9405, 0.903, 0.868, 0.839, 0.8075, 0.761, 0.714, 0.67, 0.6305, 0.601, 0.5965, 0.61, 0.627, 0.633, 0.6395, 0.662, 0.6705, 0.66, 0.635, 0.6005, 0.553, 0.489, 0.413, 0.338, 0.263, 0.189, 0.141, 0.1075, 0.086, 0.0725, 0.0685, 0.08, 0.094, 0.104, 0.115, 0.1265, 0.13, 0.1575, 0.2005, 0.2385, 0.265, 0.2745, 0.282, 0.294, 0.2965, 0.2915, 0.28, 0.245, 0.195, 0.149, 0.1085, 0.085, 0.0905, 0.1085, 0.1575, 0.214, 0.284, 0.369, 0.4555, 0.5415, 0.6245, 0.697, 0.745, 0.7675, 0.757, 0.738, 0.712, 0.6755, 0.627, 0.5705, 0.5005, 0.4245, 0.3475, 0.2865, 0.239, 0.2, 0.161, 0.117, 0.0815, 0.053, 0.038, 0.036, 0.061, 0.105, 0.168, 0.242, 0.308, 0.381, 0.4585, 0.54, 0.625, 0.712, 0.7785, 0.8295, 0.86, 0.8755, 0.8945, 0.9115, 0.9285, 0.945, 0.96, 0.969, 0.9735], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [26.779362, 28.353617, 21.187543, 21.062974, 38.13465, 53.319815, 50.521635, 51.703048, 59.171595, 54.883715, 73.443695, 60.317128, 60.415747, 50.187448, 54.271449, 54.629339, 49.395086, 43.810838, 40.279281, 43.324221, 60.271096, 53.871193, 39.653113, 47.45822, 36.705311, 30.312578, 13.852881, 13.60106, 10.9499, 24.488248, 13.265491, 11.339041, 25.423421, 18.134526, 5.39578, 12.709516, 14.463794, 22.648605, 16.57907, 53.96013, 50.413269, 54.251724, 78.996886, 120.124279, 134.148441, 111.002191, 134.821699, 140.616437, 109.055255, 94.238398, 90.259288, 82.589036, 69.163843, 51.865952, 43.094029, 55.15207, 51.997846, 49.757702, 24.314334, 45.914525, 45.334514, 44.66068, 39.678833, 58.27132, 60.132548, 70.746677, 73.161354, 52.442338, 46.57705, 30.570956, 30.14132, 16.726194, 12.955509, 7.687922, -9.010746, -3.55607, -17.862701, -8.221134, -12.580154, -8.074889, -20.193121, -10.503382, -10.769686, -0.506007, -7.064663, -10.192937, -15.769643, -6.205207, -4.942189, -8.436423, 4.190177, 0.434314, -9.088339, -9.860005, -12.717116, -12.645807, -16.47333, -15.70978, -19.940436, -20.395592, -23.563493, -21.011418, -21.447408, -17.972788, -8.50589, 1.791843, 0.586283, 5.299435, -2.39661, 4.290051, 8.794213, 13.758776, 6.585515, 12.813396, 7.670485, 4.143893, -6.45658, -6.948759, -5.619736, 0.999654, -0.622886, -2.579211, -7.617456, -15.234768, -10.880153, -8.13108, -9.974709, -5.934916, -4.425825, -1.81421, -5.274606, -7.554354, -11.563824, -5.162743, -0.512088, 6.945016, 17.031322, 18.427487, 23.743764, 13.677976, 20.35298, 38.823431, 29.080738, 24.873292, 29.356871, 33.379728, 36.772287, 25.795278, 20.082449, 24.565712, 25.70772, 55.70764, 69.622313, 69.570161, 80.40402, 89.564397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1191, 0.3507, 0.2355, 0.1019, 0.0907, 0.0057]}}, "links": {"chart": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/", "share_image": "https://sharemaestro.com/terminal/cf29e9ef-a1bc-4099-8dbd-ca2158880177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}