{"ticker": {"uuid": "cf2a826c-672b-4b5e-b3aa-07ac0eb2819d", "symbol": "PACEDIGITK", "name": "Pace Digitek Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACEDIGITK rose 15.92%, moving from 163.85 to 189.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.94"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.800003, "high": 210.699997, "low": 188.0, "close": 189.940002, "volume": 30876926}, "trend_line": 183.627333, "activity_lines": {"activity_5": 186.473333, "activity_10": 179.951817, "activity_20": 174.413095, "activity_30": 176.697785}, "trend_signal": 0, "fair_value": 187.873235, "relative_strength": null, "rate_of_change": -0.4562647382487036, "market_dynamics": 1.056525, "expectation": {"probability": 40.9091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 231.949997, "low": 206.389999, "close": 224.559998, "volume": 71765508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.25, "high": 223.800003, "low": 202.199997, "close": 211.190002, "volume": 22934017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.5, "high": 229.25, "low": 211.460007, "close": 227.929993, "volume": 14558483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.226664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 225.449997, "low": 213.550003, "close": 215.190002, "volume": 8978796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.717499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.789993, "high": 221.899994, "low": 210.539993, "close": 215.309998, "volume": 5081179}, "trend_line": null, "activity_lines": {"activity_5": 217.869332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.835999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.5, "high": 222.800003, "low": 209.0, "close": 219.339996, "volume": 6356163}, "trend_line": null, "activity_lines": {"activity_5": 218.037331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.0, "high": 230.0, "low": 206.410004, "close": 225.839996, "volume": 15917285}, "trend_line": null, "activity_lines": {"activity_5": 220.719997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.908569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.0, "high": 227.600006, "low": 211.449997, "close": 213.830002, "volume": 5211548}, "trend_line": null, "activity_lines": {"activity_5": 218.422665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.148748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.880005, "high": 218.0, "low": 206.449997, "close": 207.75, "volume": 4584739}, "trend_line": null, "activity_lines": {"activity_5": 215.038666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.882221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.190002, "high": 209.5, "low": 194.5, "close": 200.009995, "volume": 4833377}, "trend_line": null, "activity_lines": {"activity_5": 209.570665, "activity_10": 213.553634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.094998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.839996, "high": 200.880005, "low": 192.360001, "close": 193.690002, "volume": 2220156}, "trend_line": null, "activity_lines": {"activity_5": 203.015999, "activity_10": 209.479999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.05818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.0, "high": 201.0, "low": 190.770004, "close": 192.649994, "volume": 2046860}, "trend_line": null, "activity_lines": {"activity_5": 197.824664, "activity_10": 205.778543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.274165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.649994, "high": 195.449997, "low": 183.300003, "close": 188.949997, "volume": 4226694}, "trend_line": null, "activity_lines": {"activity_5": 193.612664, "activity_10": 201.741452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.479998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.600006, "high": 203.0, "low": 184.5, "close": 188.690002, "volume": 6037987}, "trend_line": null, "activity_lines": {"activity_5": 190.972665, "activity_10": 198.365817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.92357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.350006, "high": 190.350006, "low": 173.0, "close": 177.490005, "volume": 5543130}, "trend_line": null, "activity_lines": {"activity_5": 185.870001, "activity_10": 193.435636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.827999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.979996, "high": 182.800003, "low": 160.25, "close": 163.460007, "volume": 3816318}, "trend_line": null, "activity_lines": {"activity_5": 177.592003, "activity_10": 186.642183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.117499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.100006, "high": 174.740005, "low": 160.210007, "close": 171.5, "volume": 1112324}, "trend_line": null, "activity_lines": {"activity_5": 174.009336, "activity_10": 182.326547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.198823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.110001, "high": 194.800003, "low": 164.339996, "close": 192.009995, "volume": 6381659}, "trend_line": null, "activity_lines": {"activity_5": 178.673334, "activity_10": 182.728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.632777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.899994, "high": 202.889999, "low": 179.050003, "close": 180.720001, "volume": 4000071}, "trend_line": null, "activity_lines": {"activity_5": 179.37, "activity_10": 181.473455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.532104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.050003, "high": 193.100006, "low": 176.089996, "close": 183.960007, "volume": 5769369}, "trend_line": null, "activity_lines": {"activity_5": 181.678002, "activity_10": 181.299456, "activity_20": 190.705334, "activity_30": null}, "trend_signal": 0, "fair_value": 199.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.850006, "high": 189.789993, "low": 170.0, "close": 171.5, "volume": 5554227}, "trend_line": null, "activity_lines": {"activity_5": 179.401335, "activity_10": 179.15182, "activity_20": 188.019286, "activity_30": null}, "trend_signal": 0, "fair_value": 198.360476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.0, "high": 168.919998, "low": 159.100006, "close": 161.380005, "volume": 1420810}, "trend_line": null, "activity_lines": {"activity_5": 173.215336, "activity_10": 175.567639, "activity_20": 184.622096, "activity_30": null}, "trend_signal": 0, "fair_value": 196.679545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.5, "high": 168.0, "low": 153.050003, "close": 163.850006, "volume": 4019582}, "trend_line": null, "activity_lines": {"activity_5": 168.527338, "activity_10": 173.001094, "activity_20": 181.697335, "activity_30": null}, "trend_signal": 0, "fair_value": 195.252174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.0, "high": 174.490005, "low": 158.720001, "close": 164.360001, "volume": 3346222}, "trend_line": null, "activity_lines": {"activity_5": 165.88667, "activity_10": 170.983639, "activity_20": 179.126287, "activity_30": null}, "trend_signal": 0, "fair_value": 193.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 161.0, "low": 149.25, "close": 151.919998, "volume": 2492976}, "trend_line": null, "activity_lines": {"activity_5": 160.190001, "activity_10": 167.146729, "activity_20": 175.612525, "activity_30": null}, "trend_signal": 0, "fair_value": 192.2832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.399994, "high": 158.699997, "low": 139.809998, "close": 154.619995, "volume": 5454117}, "trend_line": null, "activity_lines": {"activity_5": 157.529332, "activity_10": 164.265637, "activity_20": 172.657763, "activity_30": null}, "trend_signal": 0, "fair_value": 190.834615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.199997, "high": 159.009995, "low": 140.610001, "close": 157.169998, "volume": 12047114}, "trend_line": null, "activity_lines": {"activity_5": 156.843998, "activity_10": 162.008909, "activity_20": 170.254048, "activity_30": null}, "trend_signal": 0, "fair_value": 189.587778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.5, "high": 178.740005, "low": 150.220001, "close": 176.520004, "volume": 8380267}, "trend_line": null, "activity_lines": {"activity_5": 162.889333, "activity_10": 163.53091, "activity_20": 170.020191, "activity_30": null}, "trend_signal": 0, "fair_value": 189.121071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.800003, "high": 181.990005, "low": 170.300003, "close": 173.089996, "volume": 7090228}, "trend_line": null, "activity_lines": {"activity_5": 166.946665, "activity_10": 164.710909, "activity_20": 169.637334, "activity_30": null}, "trend_signal": 0, "fair_value": 188.568276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462625, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.399994, "high": 186.399994, "low": 169.570007, "close": 170.759995, "volume": 5893121}, "trend_line": 187.974666, "activity_lines": {"activity_5": 169.645331, "activity_10": 165.605999, "activity_20": 169.197619, "activity_30": 176.472796}, "trend_signal": 0, "fair_value": 187.974666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.619224, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.800003, "high": 195.389999, "low": 168.0, "close": 189.149994, "volume": 11236278}, "trend_line": 186.794333, "activity_lines": {"activity_5": 177.217996, "activity_10": 170.084725, "activity_20": 170.648618, "activity_30": 176.548623}, "trend_signal": 0, "fair_value": 188.01258, "relative_strength": null, "rate_of_change": -0.6279213178652588, "market_dynamics": 0.806536, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.149994, "high": 199.899994, "low": 177.800003, "close": 179.100006, "volume": 9569202}, "trend_line": 185.724666, "activity_lines": {"activity_5": 179.138666, "activity_10": 172.415272, "activity_20": 171.164095, "activity_30": 176.052215}, "trend_signal": 0, "fair_value": 187.734062, "relative_strength": null, "rate_of_change": -0.5726442461185273, "market_dynamics": 0.844271, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.259995, "high": 192.369995, "low": 173.229996, "close": 190.259995, "volume": 10615222}, "trend_line": 184.469, "activity_lines": {"activity_5": 183.317331, "activity_10": 176.452725, "activity_20": 172.806952, "activity_30": 176.344817}, "trend_signal": 0, "fair_value": 187.810606, "relative_strength": null, "rate_of_change": -0.676090056880231, "market_dynamics": 0.946212, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.800003, "high": 210.699997, "low": 188.0, "close": 189.940002, "volume": 30876926}, "trend_line": 183.627333, "activity_lines": {"activity_5": 186.473333, "activity_10": 179.951817, "activity_20": 174.413095, "activity_30": 176.697785}, "trend_signal": 0, "fair_value": 187.873235, "relative_strength": null, "rate_of_change": -0.4562647382487036, "market_dynamics": 1.056525, "expectation": {"probability": 40.9091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2a826c-672b-4b5e-b3aa-07ac0eb2819d/", "share_image": "https://sharemaestro.com/terminal/cf2a826c-672b-4b5e-b3aa-07ac0eb2819d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}