{"ticker": {"uuid": "cf2b08c1-2464-4451-9dbe-f345f1a22e4b", "symbol": "MTF-F28", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Health Care", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F28 fell 10.72%, moving from 4,746.00 to 4,237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,237.00"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4322.0, "high": 4409.0, "low": 4204.0, "close": 4237.0, "volume": 168435}, "trend_line": 4723.866667, "activity_lines": {"activity_5": 4274.533333, "activity_10": 4332.745455, "activity_20": 4480.019048, "activity_30": 4594.169892}, "trend_signal": 0, "fair_value": 4955.224359, "relative_strength": -28.333203, "rate_of_change": -0.2940886698467632, "market_dynamics": -1.074079, "expectation": {"probability": 46.367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4700.0, "high": 4750.0, "low": 4550.0, "close": 4558.0, "volume": 40424}, "trend_line": 4523.533333, "activity_lines": {"activity_5": 4598.133333, "activity_10": 4623.836364, "activity_20": 4576.509524, "activity_30": 4548.230108}, "trend_signal": 1, "fair_value": 3956.044872, "relative_strength": 6.742388, "rate_of_change": 0.028746858117950674, "market_dynamics": 0.306648, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4519.0, "high": 4562.0, "low": 4480.0, "close": 4489.0, "volume": 18381}, "trend_line": 4526.7, "activity_lines": {"activity_5": 4555.866667, "activity_10": 4597.945455, "activity_20": 4572.5, "activity_30": 4546.002151}, "trend_signal": 1, "fair_value": 3963.961538, "relative_strength": 3.200838, "rate_of_change": 0.07000428131916467, "market_dynamics": 0.149379, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4558.0, "high": 4630.0, "low": 4558.0, "close": 4623.0, "volume": 19079}, "trend_line": 4531.633333, "activity_lines": {"activity_5": 4570.8, "activity_10": 4596.672727, "activity_20": 4580.638095, "activity_30": 4552.215054}, "trend_signal": 1, "fair_value": 3973.141026, "relative_strength": 7.917994, "rate_of_change": 0.10898298981597959, "market_dynamics": -0.088971, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4661.0, "high": 4682.0, "low": 4609.0, "close": 4680.0, "volume": 204096}, "trend_line": 4535.633333, "activity_lines": {"activity_5": 4603.6, "activity_10": 4607.636364, "activity_20": 4593.138095, "activity_30": 4561.787097}, "trend_signal": 1, "fair_value": 3983.160256, "relative_strength": 11.329765, "rate_of_change": 0.08826839477217696, "market_dynamics": 0.029539, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4745.0, "high": 4761.0, "low": 4683.0, "close": 4696.0, "volume": 33465}, "trend_line": 4539.466667, "activity_lines": {"activity_5": 4640.333333, "activity_10": 4621.872727, "activity_20": 4606.114286, "activity_30": 4572.133333}, "trend_signal": 1, "fair_value": 3992.474359, "relative_strength": 10.572087, "rate_of_change": 0.08451595882122254, "market_dynamics": 0.075927, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4642.0, "high": 4674.0, "low": 4562.0, "close": 4566.0, "volume": 15823}, "trend_line": 4539.366667, "activity_lines": {"activity_5": 4625.933333, "activity_10": 4611.472727, "activity_20": 4605.733333, "activity_30": 4573.845161}, "trend_signal": 1, "fair_value": 4000.929487, "relative_strength": 4.390833, "rate_of_change": -0.002202901956003157, "market_dynamics": -0.03264, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4566.0, "high": 4646.0, "low": 4587.0, "close": 4636.0, "volume": 16767}, "trend_line": 4542.133333, "activity_lines": {"activity_5": 4634.333333, "activity_10": 4615.6, "activity_20": 4611.871429, "activity_30": 4580.07957}, "trend_signal": 1, "fair_value": 4009.365385, "relative_strength": 1.703184, "rate_of_change": 0.06094828206129425, "market_dynamics": -0.21059, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4785.0, "high": 4888.0, "low": 4747.0, "close": 4878.0, "volume": 5701}, "trend_line": 4551.333333, "activity_lines": {"activity_5": 4713.6, "activity_10": 4664.472727, "activity_20": 4640.2, "activity_30": 4601.748387}, "trend_signal": 1, "fair_value": 4018.807692, "relative_strength": 8.428239, "rate_of_change": 0.20254799508325705, "market_dynamics": -0.221467, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4795.0, "high": 4855.0, "low": 4714.0, "close": 4776.0, "volume": 11674}, "trend_line": 4557.633333, "activity_lines": {"activity_5": 4741.866667, "activity_10": 4689.854545, "activity_20": 4656.428571, "activity_30": 4616.243011}, "trend_signal": 1, "fair_value": 4027.923077, "relative_strength": 5.974532, "rate_of_change": 0.13842097554844557, "market_dynamics": -0.186092, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4684.0, "high": 4866.0, "low": 4700.0, "close": 4857.0, "volume": 54232}, "trend_line": 4572.5, "activity_lines": {"activity_5": 4790.733333, "activity_10": 4727.836364, "activity_20": 4678.657143, "activity_30": 4635.556989}, "trend_signal": 1, "fair_value": 4037.391026, "relative_strength": 5.167677, "rate_of_change": 0.32619269506295395, "market_dynamics": 0.220275, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4880.0, "high": 4945.0, "low": 4882.0, "close": 4894.0, "volume": 30874}, "trend_line": 4590.566667, "activity_lines": {"activity_5": 4841.2, "activity_10": 4767.490909, "activity_20": 4702.252381, "activity_30": 4656.298925}, "trend_signal": 1, "fair_value": 4047.224359, "relative_strength": 8.847827, "rate_of_change": 0.3951157353745227, "market_dynamics": 0.660601, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4920.0, "high": 4912.0, "low": 4857.0, "close": 4872.0, "volume": 15019}, "trend_line": 4607.633333, "activity_lines": {"activity_5": 4862.466667, "activity_10": 4797.036364, "activity_20": 4721.447619, "activity_30": 4674.455914}, "trend_signal": 1, "fair_value": 4056.858974, "relative_strength": 7.149682, "rate_of_change": 0.37177689026250477, "market_dynamics": 0.787577, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4887.0, "high": 4959.0, "low": 4904.0, "close": 4951.0, "volume": 16516}, "trend_line": 4626.033333, "activity_lines": {"activity_5": 4894.333333, "activity_10": 4833.981818, "activity_20": 4746.409524, "activity_30": 4696.608602}, "trend_signal": 1, "fair_value": 4066.929487, "relative_strength": 7.899975, "rate_of_change": 0.3993373315584647, "market_dynamics": 0.997235, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4904.0, "high": 4925.0, "low": 4868.0, "close": 4875.0, "volume": 21863}, "trend_line": 4639.866667, "activity_lines": {"activity_5": 4896.0, "activity_10": 4851.145455, "activity_20": 4763.061905, "activity_30": 4712.670968}, "trend_signal": 1, "fair_value": 4076.269231, "relative_strength": 6.932261, "rate_of_change": 0.29903230271427705, "market_dynamics": 1.008031, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4930.0, "high": 4947.0, "low": 4869.0, "close": 4933.0, "volume": 20758}, "trend_line": 4654.6, "activity_lines": {"activity_5": 4910.4, "activity_10": 4875.309091, "activity_20": 4784.404762, "activity_30": 4731.582796}, "trend_signal": 1, "fair_value": 4086.49359, "relative_strength": 6.700652, "rate_of_change": 0.31753785307641746, "market_dynamics": 1.006453, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4933.0, "high": 4900.0, "low": 4842.0, "close": 4851.0, "volume": 16542}, "trend_line": 4665.133333, "activity_lines": {"activity_5": 4892.4, "activity_10": 4880.254545, "activity_20": 4796.547619, "activity_30": 4744.253763}, "trend_signal": 1, "fair_value": 4096.173077, "relative_strength": 3.652819, "rate_of_change": 0.2262994242254845, "market_dynamics": 0.908121, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4851.0, "high": 4855.0, "low": 4814.0, "close": 4825.0, "volume": 9326}, "trend_line": 4677.433333, "activity_lines": {"activity_5": 4868.6, "activity_10": 4875.290909, "activity_20": 4805.328571, "activity_30": 4754.567742}, "trend_signal": 1, "fair_value": 4105.923077, "relative_strength": 3.694903, "rate_of_change": 0.2636580590953965, "market_dynamics": 0.641475, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4765.0, "high": 4801.0, "low": 4769.0, "close": 4789.0, "volume": 31502}, "trend_line": 4691.166667, "activity_lines": {"activity_5": 4835.933333, "activity_10": 4860.345455, "activity_20": 4809.97619, "activity_30": 4761.765591}, "trend_signal": 1, "fair_value": 4114.942308, "relative_strength": 3.396812, "rate_of_change": 0.293608332225918, "market_dynamics": 0.401538, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4924.0, "high": 5042.0, "low": 4907.0, "close": 5030.0, "volume": 3839}, "trend_line": 4711.633333, "activity_lines": {"activity_5": 4894.4, "activity_10": 4890.836364, "activity_20": 4836.704762, "activity_30": 4783.625806}, "trend_signal": 1, "fair_value": 4125.737179, "relative_strength": 15.422351, "rate_of_change": 0.4362809393230912, "market_dynamics": 0.299732, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5030.0, "high": 5140.0, "low": 5030.0, "close": 5096.0, "volume": 23667}, "trend_line": 4734.7, "activity_lines": {"activity_5": 4964.533333, "activity_10": 4928.709091, "activity_20": 4867.952381, "activity_30": 4808.423656}, "trend_signal": 1, "fair_value": 4136.839744, "relative_strength": 19.273208, "rate_of_change": 0.48956838042643275, "market_dynamics": 0.489048, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5040.0, "high": 5055.0, "low": 4968.0, "close": 4988.0, "volume": 9289}, "trend_line": 4753.966667, "activity_lines": {"activity_5": 4987.8, "activity_10": 4942.6, "activity_20": 4886.452381, "activity_30": 4824.765591}, "trend_signal": 1, "fair_value": 4147.442308, "relative_strength": 20.671732, "rate_of_change": 0.40692476820072804, "market_dynamics": 0.612632, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4830.0, "high": 4874.0, "low": 4824.0, "close": 4847.0, "volume": 33163}, "trend_line": 4765.433333, "activity_lines": {"activity_5": 4954.933333, "activity_10": 4929.145455, "activity_20": 4889.47619, "activity_30": 4830.767742}, "trend_signal": 1, "fair_value": 4157.596154, "relative_strength": 11.158988, "rate_of_change": 0.24120206983353382, "market_dynamics": 0.517106, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4847.0, "high": 4821.0, "low": 4730.0, "close": 4775.0, "volume": 86702}, "trend_line": 4767.066667, "activity_lines": {"activity_5": 4896.6, "activity_10": 4903.054545, "activity_20": 4883.938095, "activity_30": 4831.384946}, "trend_signal": 1, "fair_value": 4165.762821, "relative_strength": 7.929063, "rate_of_change": 0.034274616511566346, "market_dynamics": 0.216793, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4775.0, "high": 4753.0, "low": 4673.0, "close": 4673.0, "volume": 31510}, "trend_line": 4766.166667, "activity_lines": {"activity_5": 4805.2, "activity_10": 4861.618182, "activity_20": 4867.961905, "activity_30": 4825.316129}, "trend_signal": 1, "fair_value": 4173.320513, "relative_strength": 4.25408, "rate_of_change": -0.01887953458318262, "market_dynamics": -0.40917, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4673.0, "high": 4737.0, "low": 4629.0, "close": 4729.0, "volume": 25598}, "trend_line": 4769.1, "activity_lines": {"activity_5": 4756.266667, "activity_10": 4834.036364, "activity_20": 4857.352381, "activity_30": 4822.91828}, "trend_signal": 0, "fair_value": 4181.698718, "relative_strength": 0.902362, "rate_of_change": 0.06154491030097138, "market_dynamics": -0.83292, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4744.0, "high": 4770.0, "low": 4625.0, "close": 4683.0, "volume": 61257}, "trend_line": 4769.7, "activity_lines": {"activity_5": 4716.466667, "activity_10": 4801.8, "activity_20": 4842.204762, "activity_30": 4817.363441}, "trend_signal": 0, "fair_value": 4190.121795, "relative_strength": 1.063335, "rate_of_change": 0.01258099012391131, "market_dynamics": -0.912702, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4746.0, "high": 4780.0, "low": 4727.0, "close": 4742.0, "volume": 24406}, "trend_line": 4771.866667, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4783.345455, "activity_20": 4832.119048, "activity_30": 4815.576344}, "trend_signal": 0, "fair_value": 4198.711538, "relative_strength": 0.644813, "rate_of_change": 0.04542564521878559, "market_dynamics": -1.021795, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4747.0, "high": 4880.0, "low": 4775.0, "close": 4878.0, "volume": 66660}, "trend_line": 4780.933333, "activity_lines": {"activity_5": 4769.2, "activity_10": 4791.127273, "activity_20": 4834.480952, "activity_30": 4822.423656}, "trend_signal": 0, "fair_value": 4208.128205, "relative_strength": 2.226879, "rate_of_change": 0.1900025007551141, "market_dynamics": -0.753762, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4776.0, "high": 4816.0, "low": 4685.0, "close": 4704.0, "volume": 29659}, "trend_line": 4782.433333, "activity_lines": {"activity_5": 4756.866667, "activity_10": 4765.654545, "activity_20": 4820.271429, "activity_30": 4817.460215}, "trend_signal": 0, "fair_value": 4216.49359, "relative_strength": -2.915426, "rate_of_change": 0.03137462699273326, "market_dynamics": -0.721173, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4755.0, "high": 4824.0, "low": 4750.0, "close": 4815.0, "volume": 18613}, "trend_line": 4790.3, "activity_lines": {"activity_5": 4779.466667, "activity_10": 4766.290909, "activity_20": 4816.97619, "activity_30": 4819.56129}, "trend_signal": 0, "fair_value": 4225.794872, "relative_strength": -0.80331, "rate_of_change": 0.16449088679853083, "market_dynamics": -0.681858, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4804.0, "high": 4975.0, "low": 4781.0, "close": 4974.0, "volume": 90443}, "trend_line": 4804.166667, "activity_lines": {"activity_5": 4849.333333, "activity_10": 4800.945455, "activity_20": 4829.02381, "activity_30": 4831.412903}, "trend_signal": 0, "fair_value": 4236.00641, "relative_strength": 1.17081, "rate_of_change": 0.2894738742876278, "market_dynamics": -0.302993, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4975.0, "high": 5195.0, "low": 4975.0, "close": 5150.0, "volume": 281954}, "trend_line": 4826.2, "activity_lines": {"activity_5": 4958.466667, "activity_10": 4867.854545, "activity_20": 4857.452381, "activity_30": 4853.724731}, "trend_signal": 1, "fair_value": 4246.910256, "relative_strength": 5.29308, "rate_of_change": 0.45862965478169576, "market_dynamics": -0.010984, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5112.0, "high": 5178.0, "low": 5106.0, "close": 5118.0, "volume": 28414}, "trend_line": 4842.7, "activity_lines": {"activity_5": 5029.733333, "activity_10": 4923.436364, "activity_20": 4881.509524, "activity_30": 4872.550538}, "trend_signal": 1, "fair_value": 4257.705128, "relative_strength": 5.589298, "rate_of_change": 0.34188388380092, "market_dynamics": 0.344662, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5099.0, "high": 5166.0, "low": 4963.0, "close": 4978.0, "volume": 22351}, "trend_line": 4852.633333, "activity_lines": {"activity_5": 5038.333333, "activity_10": 4947.327273, "activity_20": 4891.438095, "activity_30": 4881.27957}, "trend_signal": 1, "fair_value": 4266.282051, "relative_strength": 3.194749, "rate_of_change": 0.2051197265987971, "market_dynamics": 0.532006, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5000.0, "high": 5028.0, "low": 4982.0, "close": 5024.0, "volume": 10922}, "trend_line": 4863.566667, "activity_lines": {"activity_5": 5044.0, "activity_10": 4974.036364, "activity_20": 4905.257143, "activity_30": 4892.335484}, "trend_signal": 1, "fair_value": 4275.647436, "relative_strength": 4.412632, "rate_of_change": 0.22530723526232443, "market_dynamics": 0.501435, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5102.0, "high": 5194.0, "low": 5079.0, "close": 5180.0, "volume": 20315}, "trend_line": 4884.033333, "activity_lines": {"activity_5": 5087.733333, "activity_10": 5023.745455, "activity_20": 4933.5, "activity_30": 4912.750538}, "trend_signal": 1, "fair_value": 4285.955128, "relative_strength": 6.59695, "rate_of_change": 0.4208159854961902, "market_dynamics": 0.448878, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5192.0, "high": 5192.0, "low": 5105.0, "close": 5107.0, "volume": 27886}, "trend_line": 4899.733333, "activity_lines": {"activity_5": 5093.4, "activity_10": 5051.145455, "activity_20": 4953.22381, "activity_30": 4927.135484}, "trend_signal": 1, "fair_value": 4295.974359, "relative_strength": 3.181762, "rate_of_change": 0.32145562754290513, "market_dynamics": 0.521319, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5107.0, "high": 5228.0, "low": 5123.0, "close": 5193.0, "volume": 18452}, "trend_line": 4910.233333, "activity_lines": {"activity_5": 5130.6, "activity_10": 5087.545455, "activity_20": 4979.795238, "activity_30": 4946.055914}, "trend_signal": 1, "fair_value": 4306.551282, "relative_strength": 1.961757, "rate_of_change": 0.21429737674256402, "market_dynamics": 0.7196, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5230.0, "high": 5281.0, "low": 5075.0, "close": 5096.0, "volume": 63436}, "trend_line": 4920.9, "activity_lines": {"activity_5": 5130.466667, "activity_10": 5100.581818, "activity_20": 4995.204762, "activity_30": 4958.04086}, "trend_signal": 1, "fair_value": 4316.679487, "relative_strength": -1.658789, "rate_of_change": 0.2172334037226395, "market_dynamics": 0.806478, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5096.0, "high": 5136.0, "low": 5079.0, "close": 5134.0, "volume": 29479}, "trend_line": 4930.133333, "activity_lines": {"activity_5": 5135.133333, "activity_10": 5113.4, "activity_20": 5013.919048, "activity_30": 4971.789247}, "trend_signal": 1, "fair_value": 4327.339744, "relative_strength": -0.689678, "rate_of_change": 0.18763504643459797, "market_dynamics": 0.756567, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5124.0, "high": 5255.0, "low": 5134.0, "close": 5170.0, "volume": 107010}, "trend_line": 4939.333333, "activity_lines": {"activity_5": 5144.466667, "activity_10": 5126.963636, "activity_20": 5035.880952, "activity_30": 4987.264516}, "trend_signal": 1, "fair_value": 4337.807692, "relative_strength": 2.803851, "rate_of_change": 0.18660752922074814, "market_dynamics": 0.811776, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5210.0, "high": 5261.0, "low": 5174.0, "close": 5191.0, "volume": 29770}, "trend_line": 4949.966667, "activity_lines": {"activity_5": 5161.466667, "activity_10": 5140.781818, "activity_20": 5058.97619, "activity_30": 5003.501075}, "trend_signal": 1, "fair_value": 4348.403846, "relative_strength": -1.852398, "rate_of_change": 0.21527872858788707, "market_dynamics": 0.729081, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5191.0, "high": 5331.0, "low": 5156.0, "close": 5331.0, "volume": 9985}, "trend_line": 4962.633333, "activity_lines": {"activity_5": 5219.533333, "activity_10": 5179.309091, "activity_20": 5093.766667, "activity_30": 5028.083871}, "trend_signal": 1, "fair_value": 4359.801282, "relative_strength": -0.063056, "rate_of_change": 0.2558939655986996, "market_dynamics": 0.852985, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5334.0, "high": 5343.0, "low": 5223.0, "close": 5261.0, "volume": 21802}, "trend_line": 4975.5, "activity_lines": {"activity_5": 5245.066667, "activity_10": 5201.236364, "activity_20": 5119.242857, "activity_30": 5047.333333}, "trend_signal": 1, "fair_value": 4370.076923, "relative_strength": 1.043574, "rate_of_change": 0.2592709583124108, "market_dynamics": 0.949693, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5249.0, "high": 5229.0, "low": 5153.0, "close": 5215.0, "volume": 15507}, "trend_line": 4984.9, "activity_lines": {"activity_5": 5244.266667, "activity_10": 5209.654545, "activity_20": 5137.538095, "activity_30": 5062.784946}, "trend_signal": 1, "fair_value": 4380.320513, "relative_strength": 0.795612, "rate_of_change": 0.18892573610691663, "market_dynamics": 0.827973, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5215.0, "high": 5141.0, "low": 5073.0, "close": 5126.0, "volume": 17733}, "trend_line": 4994.066667, "activity_lines": {"activity_5": 5208.4, "activity_10": 5198.418182, "activity_20": 5145.042857, "activity_30": 5071.888172}, "trend_signal": 1, "fair_value": 4389.801282, "relative_strength": 0.188862, "rate_of_change": 0.18388868382516033, "market_dynamics": 0.575681, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5110.0, "high": 5252.0, "low": 5187.0, "close": 5227.0, "volume": 5463}, "trend_line": 5007.466667, "activity_lines": {"activity_5": 5209.133333, "activity_10": 5206.527273, "activity_20": 5160.057143, "activity_30": 5086.916129}, "trend_signal": 1, "fair_value": 4399.230769, "relative_strength": 1.461787, "rate_of_change": 0.2683184044887648, "market_dynamics": 0.25221, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5227.0, "high": 5177.0, "low": 5133.0, "close": 5176.0, "volume": 5202}, "trend_line": 5020.366667, "activity_lines": {"activity_5": 5190.466667, "activity_10": 5203.181818, "activity_20": 5167.904762, "activity_30": 5097.789247}, "trend_signal": 1, "fair_value": 4408.519231, "relative_strength": -0.329684, "rate_of_change": 0.25761529447641845, "market_dynamics": -0.093153, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5113.0, "high": 5190.0, "low": 5150.0, "close": 5172.0, "volume": 18759}, "trend_line": 5025.1, "activity_lines": {"activity_5": 5180.8, "activity_10": 5199.418182, "activity_20": 5173.952381, "activity_30": 5107.572043}, "trend_signal": 1, "fair_value": 4417.75, "relative_strength": -3.581546, "rate_of_change": 0.09428261547335562, "market_dynamics": -0.316544, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5275.0, "high": 5277.0, "low": 5191.0, "close": 5277.0, "volume": 8674}, "trend_line": 5031.133333, "activity_lines": {"activity_5": 5212.066667, "activity_10": 5213.363636, "activity_20": 5187.771429, "activity_30": 5123.823656}, "trend_signal": 1, "fair_value": 4427.314103, "relative_strength": -0.680925, "rate_of_change": 0.12006393902607712, "market_dynamics": -0.267469, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5289.0, "high": 5320.0, "low": 5252.0, "close": 5269.0, "volume": 58008}, "trend_line": 5040.5, "activity_lines": {"activity_5": 5236.533333, "activity_10": 5223.254545, "activity_20": 5198.628571, "activity_30": 5139.169892}, "trend_signal": 1, "fair_value": 4436.891026, "relative_strength": -0.159216, "rate_of_change": 0.18617409597481313, "market_dynamics": -0.169474, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5195.0, "high": 5208.0, "low": 5125.0, "close": 5134.0, "volume": 61606}, "trend_line": 5050.066667, "activity_lines": {"activity_5": 5206.466667, "activity_10": 5206.8, "activity_20": 5195.22381, "activity_30": 5145.202151}, "trend_signal": 1, "fair_value": 4445.75, "relative_strength": -4.186286, "rate_of_change": 0.1897959924610664, "market_dynamics": -0.227626, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5202.0, "high": 5363.0, "low": 5147.0, "close": 5359.0, "volume": 98403}, "trend_line": 5069.533333, "activity_lines": {"activity_5": 5257.6, "activity_10": 5232.290909, "activity_20": 5213.32381, "activity_30": 5165.133333}, "trend_signal": 1, "fair_value": 4456.49359, "relative_strength": 1.61404, "rate_of_change": 0.38547344586966537, "market_dynamics": 0.065409, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5365.0, "high": 5405.0, "low": 5245.0, "close": 5286.0, "volume": 13559}, "trend_line": 5089.966667, "activity_lines": {"activity_5": 5272.2, "activity_10": 5244.0, "activity_20": 5223.32381, "activity_30": 5179.098925}, "trend_signal": 1, "fair_value": 4466.185897, "relative_strength": -1.015696, "rate_of_change": 0.40306143894920465, "market_dynamics": 0.077372, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5282.0, "high": 5354.0, "low": 5283.0, "close": 5296.0, "volume": 15438}, "trend_line": 5108.866667, "activity_lines": {"activity_5": 5282.533333, "activity_10": 5257.072727, "activity_20": 5232.809524, "activity_30": 5192.391398}, "trend_signal": 1, "fair_value": 4475.833333, "relative_strength": 0.065291, "rate_of_change": 0.37131873814686706, "market_dynamics": -0.03474, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5417.0, "high": 5408.0, "low": 5323.0, "close": 5392.0, "volume": 25604}, "trend_line": 5132.5, "activity_lines": {"activity_5": 5323.6, "activity_10": 5286.127273, "activity_20": 5250.142857, "activity_30": 5210.658065}, "trend_signal": 1, "fair_value": 4485.884615, "relative_strength": 1.43939, "rate_of_change": 0.46259443709220144, "market_dynamics": 0.202773, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5378.0, "high": 5436.0, "low": 5250.0, "close": 5263.0, "volume": 25137}, "trend_line": 5149.866667, "activity_lines": {"activity_5": 5313.466667, "activity_10": 5286.890909, "activity_20": 5254.180952, "activity_30": 5219.077419}, "trend_signal": 1, "fair_value": 4494.839744, "relative_strength": -2.959775, "rate_of_change": 0.338366624452026, "market_dynamics": -0.120375, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5250.0, "high": 5249.0, "low": 5195.0, "close": 5234.0, "volume": 19443}, "trend_line": 5161.733333, "activity_lines": {"activity_5": 5285.066667, "activity_10": 5281.727273, "activity_20": 5254.714286, "activity_30": 5224.505376}, "trend_signal": 1, "fair_value": 4503.115385, "relative_strength": -5.940294, "rate_of_change": 0.2304266647531031, "market_dynamics": -0.276892, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5287.0, "high": 5389.0, "low": 5269.0, "close": 5369.0, "volume": 263252}, "trend_line": 5183.9, "activity_lines": {"activity_5": 5310.0, "activity_10": 5300.054545, "activity_20": 5267.909524, "activity_30": 5237.877419}, "trend_signal": 1, "fair_value": 4512.326923, "relative_strength": -2.420013, "rate_of_change": 0.42944231268755284, "market_dynamics": -0.071531, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5340.0, "high": 5424.0, "low": 5268.0, "close": 5424.0, "volume": 28534}, "trend_line": 5204.2, "activity_lines": {"activity_5": 5347.733333, "activity_10": 5324.8, "activity_20": 5285.042857, "activity_30": 5253.367742}, "trend_signal": 1, "fair_value": 4521.391026, "relative_strength": -1.542887, "rate_of_change": 0.3915970601284783, "market_dynamics": 0.023944, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5426.0, "high": 5574.0, "low": 5436.0, "close": 5546.0, "volume": 11433}, "trend_line": 5223.266667, "activity_lines": {"activity_5": 5417.6, "activity_10": 5369.054545, "activity_20": 5312.414286, "activity_30": 5275.419355}, "trend_signal": 1, "fair_value": 4531.102564, "relative_strength": 3.701181, "rate_of_change": 0.3663707582337353, "market_dynamics": 0.453904, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5599.0, "high": 5632.0, "low": 5383.0, "close": 5513.0, "volume": 450199}, "trend_line": 5235.366667, "activity_lines": {"activity_5": 5466.2, "activity_10": 5402.272727, "activity_20": 5334.852381, "activity_30": 5294.111828}, "trend_signal": 1, "fair_value": 4540.435897, "relative_strength": 1.803979, "rate_of_change": 0.2316557964854978, "market_dynamics": 1.054201, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5510.0, "high": 5556.0, "low": 5510.0, "close": 5536.0, "volume": 42229}, "trend_line": 5249.3, "activity_lines": {"activity_5": 5505.8, "activity_10": 5432.781818, "activity_20": 5357.947619, "activity_30": 5313.507527}, "trend_signal": 1, "fair_value": 4550.108974, "relative_strength": -0.230617, "rate_of_change": 0.2661386276500115, "market_dynamics": 1.186804, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5525.0, "high": 5652.0, "low": 5531.0, "close": 5651.0, "volume": 15969}, "trend_line": 5271.733333, "activity_lines": {"activity_5": 5563.6, "activity_10": 5480.981818, "activity_20": 5391.019048, "activity_30": 5339.423656}, "trend_signal": 1, "fair_value": 4559.679487, "relative_strength": 1.958702, "rate_of_change": 0.4273585620939924, "market_dynamics": 1.30048, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5651.0, "high": 5651.0, "low": 5580.0, "close": 5625.0, "volume": 24391}, "trend_line": 5291.766667, "activity_lines": {"activity_5": 5593.933333, "activity_10": 5517.818182, "activity_20": 5419.757143, "activity_30": 5362.215054}, "trend_signal": 1, "fair_value": 4569.294872, "relative_strength": -0.544996, "rate_of_change": 0.3800141762595437, "market_dynamics": 1.294982, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5642.0, "high": 5734.0, "low": 5646.0, "close": 5694.0, "volume": 20090}, "trend_line": 5308.9, "activity_lines": {"activity_5": 5633.866667, "activity_10": 5561.218182, "activity_20": 5453.114286, "activity_30": 5388.165591}, "trend_signal": 1, "fair_value": 4579.538462, "relative_strength": 1.645872, "rate_of_change": 0.3237734026869512, "market_dynamics": 1.243888, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5654.0, "high": 5760.0, "low": 5664.0, "close": 5737.0, "volume": 14763}, "trend_line": 5329.9, "activity_lines": {"activity_5": 5678.266667, "activity_10": 5606.945455, "activity_20": 5487.861905, "activity_30": 5415.784946}, "trend_signal": 1, "fair_value": 4590.032051, "relative_strength": 3.197047, "rate_of_change": 0.3955621691875907, "market_dynamics": 1.272013, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5734.0, "high": 5814.0, "low": 5715.0, "close": 5788.0, "volume": 53970}, "trend_line": 5349.733333, "activity_lines": {"activity_5": 5724.733333, "activity_10": 5653.327273, "activity_20": 5525.038095, "activity_30": 5445.339785}, "trend_signal": 1, "fair_value": 4601.314103, "relative_strength": 7.288076, "rate_of_change": 0.37211454248673514, "market_dynamics": 1.329898, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5792.0, "high": 5789.0, "low": 5530.0, "close": 5544.0, "volume": 60634}, "trend_line": 5364.666667, "activity_lines": {"activity_5": 5673.066667, "activity_10": 5645.272727, "activity_20": 5536.061905, "activity_30": 5457.873118}, "trend_signal": 1, "fair_value": 4611.275641, "relative_strength": -2.469623, "rate_of_change": 0.27914165193774315, "market_dynamics": 1.116237, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5544.0, "high": 5658.0, "low": 5581.0, "close": 5650.0, "volume": 8119}, "trend_line": 5381.866667, "activity_lines": {"activity_5": 5663.866667, "activity_10": 5653.309091, "activity_20": 5555.409524, "activity_30": 5476.28172}, "trend_signal": 1, "fair_value": 4622.237179, "relative_strength": -0.555024, "rate_of_change": 0.3206163787547737, "market_dynamics": 0.85504, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5653.0, "high": 5714.0, "low": 5589.0, "close": 5694.0, "volume": 49312}, "trend_line": 5399.333333, "activity_lines": {"activity_5": 5667.666667, "activity_10": 5665.236364, "activity_20": 5577.171429, "activity_30": 5496.419355}, "trend_signal": 1, "fair_value": 4633.480769, "relative_strength": 0.369735, "rate_of_change": 0.3245466132986856, "market_dynamics": 0.706852, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5694.0, "high": 5726.0, "low": 5655.0, "close": 5655.0, "volume": 461588}, "trend_line": 5414.8, "activity_lines": {"activity_5": 5658.466667, "activity_10": 5667.381818, "activity_20": 5593.195238, "activity_30": 5512.913978}, "trend_signal": 1, "fair_value": 4645.025641, "relative_strength": -2.075128, "rate_of_change": 0.28645512410708945, "market_dynamics": 0.5441, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5600.0, "high": 5665.0, "low": 5620.0, "close": 5631.0, "volume": 1820}, "trend_line": 5424.8, "activity_lines": {"activity_5": 5646.733333, "activity_10": 5662.581818, "activity_20": 5604.452381, "activity_30": 5526.862366}, "trend_signal": 1, "fair_value": 4655.717949, "relative_strength": -2.968227, "rate_of_change": 0.1846790278495974, "market_dynamics": 0.391984, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5478.0, "high": 5497.0, "low": 5315.0, "close": 5432.0, "volume": 49432}, "trend_line": 5430.5, "activity_lines": {"activity_5": 5579.133333, "activity_10": 5619.872727, "activity_20": 5595.461905, "activity_30": 5527.326882}, "trend_signal": 1, "fair_value": 4665.134615, "relative_strength": -8.19152, "rate_of_change": 0.10507299808287526, "market_dynamics": 0.014217, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5432.0, "high": 5590.0, "low": 5361.0, "close": 5441.0, "volume": 111187}, "trend_line": 5438.033333, "activity_lines": {"activity_5": 5522.0, "activity_10": 5582.781818, "activity_20": 5586.633333, "activity_30": 5528.004301}, "trend_signal": 1, "fair_value": 4674.423077, "relative_strength": -8.876383, "rate_of_change": 0.1387226406408307, "market_dynamics": -0.442959, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5503.0, "high": 5547.0, "low": 5392.0, "close": 5392.0, "volume": 67557}, "trend_line": 5446.9, "activity_lines": {"activity_5": 5462.466667, "activity_10": 5540.127273, "activity_20": 5572.447619, "activity_30": 5525.034409}, "trend_signal": 1, "fair_value": 4683.666667, "relative_strength": -10.979608, "rate_of_change": 0.16304914767978904, "market_dynamics": -0.935784, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5210.0, "high": 5257.0, "low": 5176.0, "close": 5224.0, "volume": 165066}, "trend_line": 5446.8, "activity_lines": {"activity_5": 5367.066667, "activity_10": 5472.418182, "activity_20": 5542.261905, "activity_30": 5510.653763}, "trend_signal": 0, "fair_value": 4692.185897, "relative_strength": -13.223818, "rate_of_change": -0.00183590666249526, "market_dynamics": -1.119762, "expectation": {"probability": 69.4195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5270.0, "high": 5271.0, "low": 5187.0, "close": 5264.0, "volume": 49173}, "trend_line": 5449.733333, "activity_lines": {"activity_5": 5313.733333, "activity_10": 5421.309091, "activity_20": 5516.071429, "activity_30": 5498.860215}, "trend_signal": 0, "fair_value": 4700.74359, "relative_strength": -12.422855, "rate_of_change": 0.05385424469413137, "market_dynamics": -1.140552, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5257.0, "high": 5275.0, "low": 5170.0, "close": 5188.0, "volume": 17307}, "trend_line": 5450.266667, "activity_lines": {"activity_5": 5259.533333, "activity_10": 5365.909091, "activity_20": 5482.5, "activity_30": 5481.974194}, "trend_signal": 0, "fair_value": 4709.083333, "relative_strength": -15.723693, "rate_of_change": 0.00978642380114676, "market_dynamics": -1.192442, "expectation": {"probability": 69.2869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5188.0, "high": 5083.0, "low": 4980.0, "close": 4986.0, "volume": 335152}, "trend_line": 5440.566667, "activity_lines": {"activity_5": 5154.266667, "activity_10": 5280.254545, "activity_20": 5430.552381, "activity_30": 5452.021505}, "trend_signal": 0, "fair_value": 4715.916667, "relative_strength": -19.054285, "rate_of_change": -0.17797294320901563, "market_dynamics": -1.135936, "expectation": {"probability": 67.1799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4963.0, "high": 5007.0, "low": 4857.0, "close": 4870.0, "volume": 175671}, "trend_line": 5427.266667, "activity_lines": {"activity_5": 5040.666667, "activity_10": 5185.581818, "activity_20": 5369.642857, "activity_30": 5415.210753}, "trend_signal": 0, "fair_value": 4721.211538, "relative_strength": -21.73536, "rate_of_change": -0.24445982953709447, "market_dynamics": -1.150064, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4917.0, "high": 5034.0, "low": 4917.0, "close": 5025.0, "volume": 28555}, "trend_line": 5423.633333, "activity_lines": {"activity_5": 5013.533333, "activity_10": 5134.072727, "activity_20": 5326.714286, "activity_30": 5389.258065}, "trend_signal": 0, "fair_value": 4726.794872, "relative_strength": -19.480744, "rate_of_change": -0.06694592735035962, "market_dynamics": -1.168209, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5026.0, "high": 5017.0, "low": 4927.0, "close": 4979.0, "volume": 27938}, "trend_line": 5410.966667, "activity_lines": {"activity_5": 4984.333333, "activity_10": 5085.654545, "activity_20": 5281.728571, "activity_30": 5360.572043}, "trend_signal": 0, "fair_value": 4731.942308, "relative_strength": -21.01769, "rate_of_change": -0.23354576576793967, "market_dynamics": -1.148168, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4968.0, "high": 5093.0, "low": 4961.0, "close": 5093.0, "volume": 37457}, "trend_line": 5404.533333, "activity_lines": {"activity_5": 5012.133333, "activity_10": 5069.818182, "activity_20": 5250.252381, "activity_30": 5340.058065}, "trend_signal": 0, "fair_value": 4738.987179, "relative_strength": -19.989687, "rate_of_change": -0.11889435651552827, "market_dynamics": -1.189975, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5093.0, "high": 5087.0, "low": 4987.0, "close": 5000.0, "volume": 30302}, "trend_line": 5394.666667, "activity_lines": {"activity_5": 5015.266667, "activity_10": 5043.236364, "activity_20": 5212.57619, "activity_30": 5313.95914}, "trend_signal": 0, "fair_value": 4745.282051, "relative_strength": -23.333352, "rate_of_change": -0.1825627744722043, "market_dynamics": -1.226939, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4935.0, "high": 5019.0, "low": 4953.0, "close": 5006.0, "volume": 18964}, "trend_line": 5381.8, "activity_lines": {"activity_5": 5019.466667, "activity_10": 5025.763636, "activity_20": 5178.447619, "activity_30": 5288.883871}, "trend_signal": 0, "fair_value": 4752.25, "relative_strength": -22.582336, "rate_of_change": -0.23850717373712077, "market_dynamics": -1.192153, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5111.0, "high": 5302.0, "low": 5111.0, "close": 5190.0, "volume": 20512}, "trend_line": 5379.366667, "activity_lines": {"activity_5": 5075.933333, "activity_10": 5048.763636, "activity_20": 5165.119048, "activity_30": 5276.509677}, "trend_signal": 0, "fair_value": 4760.692308, "relative_strength": -17.073747, "rate_of_change": -0.04521411052064268, "market_dynamics": -0.999503, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5171.0, "high": 5224.0, "low": 5153.0, "close": 5215.0, "volume": 28661}, "trend_line": 5378.733333, "activity_lines": {"activity_5": 5129.733333, "activity_10": 5076.927273, "activity_20": 5156.77619, "activity_30": 5265.905376}, "trend_signal": 0, "fair_value": 4768.391026, "relative_strength": -18.189975, "rate_of_change": -0.011773393397503915, "market_dynamics": -0.748219, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5215.0, "high": 5189.0, "low": 5130.0, "close": 5136.0, "volume": 18654}, "trend_line": 5370.966667, "activity_lines": {"activity_5": 5141.466667, "activity_10": 5091.618182, "activity_20": 5143.638095, "activity_30": 5250.245161}, "trend_signal": 0, "fair_value": 4775.301282, "relative_strength": -18.721431, "rate_of_change": -0.14439581810739383, "market_dynamics": -0.466832, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5067.0, "high": 5139.0, "low": 5035.0, "close": 5135.0, "volume": 76848}, "trend_line": 5361.333333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5107.072727, "activity_20": 5132.347619, "activity_30": 5235.021505}, "trend_signal": 0, "fair_value": 4783.102564, "relative_strength": -18.816474, "rate_of_change": -0.17935940766843164, "market_dynamics": -0.127163, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5135.0, "high": 5246.0, "low": 5179.0, "close": 5197.0, "volume": 18316}, "trend_line": 5349.7, "activity_lines": {"activity_5": 5170.2, "activity_10": 5131.090909, "activity_20": 5129.414286, "activity_30": 5224.419355}, "trend_signal": 0, "fair_value": 4791.75, "relative_strength": -16.01112, "rate_of_change": -0.21698581821791318, "market_dynamics": 0.062046, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5271.0, "high": 5366.0, "low": 5292.0, "close": 5319.0, "volume": 6794}, "trend_line": 5343.233333, "activity_lines": {"activity_5": 5218.333333, "activity_10": 5171.345455, "activity_20": 5140.466667, "activity_30": 5222.43871}, "trend_signal": 0, "fair_value": 4799.878205, "relative_strength": -13.624325, "rate_of_change": -0.12087905863879635, "market_dynamics": 0.205708, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5294.0, "high": 5378.0, "low": 5200.0, "close": 5223.0, "volume": 11756}, "trend_line": 5332.8, "activity_lines": {"activity_5": 5225.866667, "activity_10": 5188.8, "activity_20": 5143.97619, "activity_30": 5214.68172}, "trend_signal": 0, "fair_value": 4807.858974, "relative_strength": -16.237119, "rate_of_change": -0.19526253767664067, "market_dynamics": 0.332344, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5201.0, "high": 5319.0, "low": 5212.0, "close": 5313.0, "volume": 4673}, "trend_line": 5321.533333, "activity_lines": {"activity_5": 5262.866667, "activity_10": 5218.181818, "activity_20": 5158.0, "activity_30": 5213.404301}, "trend_signal": 0, "fair_value": 4815.480769, "relative_strength": -14.149213, "rate_of_change": -0.2112711333633339, "market_dynamics": 0.436674, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5397.0, "high": 5422.0, "low": 5310.0, "close": 5310.0, "volume": 8618}, "trend_line": 5311.033333, "activity_lines": {"activity_5": 5287.066667, "activity_10": 5243.018182, "activity_20": 5172.304762, "activity_30": 5212.660215}, "trend_signal": 0, "fair_value": 4823.076923, "relative_strength": -12.438788, "rate_of_change": -0.19731155182073534, "market_dynamics": 0.533118, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5310.0, "high": 5374.0, "low": 5214.0, "close": 5290.0, "volume": 10180}, "trend_line": 5297.566667, "activity_lines": {"activity_5": 5292.933333, "activity_10": 5258.581818, "activity_20": 5185.328571, "activity_30": 5211.303226}, "trend_signal": 0, "fair_value": 4830.192308, "relative_strength": -11.935955, "rate_of_change": -0.2535601860437478, "market_dynamics": 0.561406, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5059.0, "high": 5164.0, "low": 4864.0, "close": 5150.0, "volume": 11832}, "trend_line": 5278.0, "activity_lines": {"activity_5": 5245.933333, "activity_10": 5243.527273, "activity_20": 5185.504762, "activity_30": 5201.782796}, "trend_signal": 0, "fair_value": 4835.647436, "relative_strength": -12.786299, "rate_of_change": -0.36935197289514454, "market_dynamics": 0.530042, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5150.0, "high": 5090.0, "low": 4890.0, "close": 4931.0, "volume": 3897}, "trend_line": 5249.433333, "activity_lines": {"activity_5": 5137.2, "activity_10": 5189.381818, "activity_20": 5165.17619, "activity_30": 5179.395699}, "trend_signal": 0, "fair_value": 4840.038462, "relative_strength": -18.49001, "rate_of_change": -0.5412403751421002, "market_dynamics": 0.257808, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4945.0, "high": 4906.0, "low": 4879.0, "close": 4887.0, "volume": 6818}, "trend_line": 5227.533333, "activity_lines": {"activity_5": 5033.266667, "activity_10": 5132.4, "activity_20": 5142.242857, "activity_30": 5156.012903}, "trend_signal": 0, "fair_value": 4844.108974, "relative_strength": -19.254645, "rate_of_change": -0.4171878869730116, "market_dynamics": -0.055719, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4921.0, "high": 4989.0, "low": 4941.0, "close": 4987.0, "volume": 6359}, "trend_line": 5205.433333, "activity_lines": {"activity_5": 4991.066667, "activity_10": 5098.127273, "activity_20": 5130.266667, "activity_30": 5140.494624}, "trend_signal": 0, "fair_value": 4849.192308, "relative_strength": -17.511475, "rate_of_change": -0.4227615319158093, "market_dynamics": -0.329739, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4878.0, "high": 4945.0, "low": 4760.0, "close": 4762.0, "volume": 9949}, "trend_line": 5174.366667, "activity_lines": {"activity_5": 4895.4, "activity_10": 5025.636364, "activity_20": 5096.857143, "activity_30": 5111.886022}, "trend_signal": 0, "fair_value": 4853.211538, "relative_strength": -24.294333, "rate_of_change": -0.5968122923225557, "market_dynamics": -0.650271, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4687.0, "high": 4813.0, "low": 4499.0, "close": 4500.0, "volume": 23533}, "trend_line": 5135.866667, "activity_lines": {"activity_5": 4747.6, "activity_10": 4913.418182, "activity_20": 5039.009524, "activity_30": 5068.378495}, "trend_signal": 0, "fair_value": 4855.858974, "relative_strength": -27.725585, "rate_of_change": -0.7440524121635465, "market_dynamics": -0.793854, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4622.0, "high": 4716.0, "low": 4629.0, "close": 4663.0, "volume": 13194}, "trend_line": 5103.6, "activity_lines": {"activity_5": 4697.466667, "activity_10": 4845.727273, "activity_20": 4999.185714, "activity_30": 5037.870968}, "trend_signal": 0, "fair_value": 4858.884615, "relative_strength": -23.531954, "rate_of_change": -0.6282613839515369, "market_dynamics": -0.906818, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4682.0, "high": 4713.0, "low": 4573.0, "close": 4583.0, "volume": 45828}, "trend_line": 5075.3, "activity_lines": {"activity_5": 4638.533333, "activity_10": 4773.672727, "activity_20": 4953.247619, "activity_30": 5004.283871}, "trend_signal": 0, "fair_value": 4861.410256, "relative_strength": -27.32559, "rate_of_change": -0.5545105415784971, "market_dynamics": -0.946968, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4616.0, "high": 4649.0, "low": 4593.0, "close": 4629.0, "volume": 18238}, "trend_line": 5048.233333, "activity_lines": {"activity_5": 4615.2, "activity_10": 4723.254545, "activity_20": 4914.119048, "activity_30": 4975.490323}, "trend_signal": 0, "fair_value": 4864.551282, "relative_strength": -26.865066, "rate_of_change": -0.533301814671055, "market_dynamics": -0.902474, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4672.0, "high": 4802.0, "low": 4630.0, "close": 4766.0, "volume": 61756}, "trend_line": 5027.366667, "activity_lines": {"activity_5": 4661.4, "activity_10": 4710.127273, "activity_20": 4889.804762, "activity_30": 4957.28172}, "trend_signal": 0, "fair_value": 4869.980769, "relative_strength": -22.988948, "rate_of_change": -0.4133459098175147, "market_dynamics": -0.708922, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4766.0, "high": 4820.0, "low": 4590.0, "close": 4600.0, "volume": 27723}, "trend_line": 5006.566667, "activity_lines": {"activity_5": 4652.0, "activity_10": 4676.345455, "activity_20": 4850.82381, "activity_30": 4929.709677}, "trend_signal": 0, "fair_value": 4873.282051, "relative_strength": -28.712891, "rate_of_change": -0.4137354877362117, "market_dynamics": -0.620985, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4533.0, "high": 4582.0, "low": 4477.0, "close": 4516.0, "volume": 35445}, "trend_line": 4981.633333, "activity_lines": {"activity_5": 4607.933333, "activity_10": 4637.290909, "activity_20": 4806.652381, "activity_30": 4898.060215}, "trend_signal": 0, "fair_value": 4874.987179, "relative_strength": -31.027203, "rate_of_change": -0.49801262338808855, "market_dynamics": -0.63218, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4476.0, "high": 4585.0, "low": 4476.0, "close": 4490.0, "volume": 47503}, "trend_line": 4958.366667, "activity_lines": {"activity_5": 4565.0, "activity_10": 4601.054545, "activity_20": 4763.333333, "activity_30": 4866.341935}, "trend_signal": 0, "fair_value": 4876.051282, "relative_strength": -33.570614, "rate_of_change": -0.46704894649458406, "market_dynamics": -0.572868, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4464.0, "high": 4497.0, "low": 4440.0, "close": 4458.0, "volume": 29423}, "trend_line": 4940.766667, "activity_lines": {"activity_5": 4517.6, "activity_10": 4566.218182, "activity_20": 4720.042857, "activity_30": 4834.060215}, "trend_signal": 0, "fair_value": 4877.724359, "relative_strength": -34.047354, "rate_of_change": -0.35495559691330836, "market_dynamics": -0.731536, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4445.0, "high": 4516.0, "low": 4421.0, "close": 4450.0, "volume": 31171}, "trend_line": 4926.766667, "activity_lines": {"activity_5": 4478.933333, "activity_10": 4539.545455, "activity_20": 4679.214286, "activity_30": 4802.397849}, "trend_signal": 0, "fair_value": 4879.121795, "relative_strength": -32.431559, "rate_of_change": -0.28335683394052497, "market_dynamics": -0.788158, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4381.0, "high": 4540.0, "low": 4359.0, "close": 4517.0, "volume": 16297}, "trend_line": 4909.833333, "activity_lines": {"activity_5": 4483.666667, "activity_10": 4530.727273, "activity_20": 4648.32381, "activity_30": 4775.96129}, "trend_signal": 0, "fair_value": 4880.467949, "relative_strength": -31.332135, "rate_of_change": -0.343700750299817, "market_dynamics": -0.771917, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4517.0, "high": 4546.0, "low": 4473.0, "close": 4476.0, "volume": 25367}, "trend_line": 4893.066667, "activity_lines": {"activity_5": 4480.266667, "activity_10": 4514.145455, "activity_20": 4617.347619, "activity_30": 4747.972043}, "trend_signal": 0, "fair_value": 4882.044872, "relative_strength": -30.693805, "rate_of_change": -0.34149155099231826, "market_dynamics": -0.732634, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4476.0, "high": 4544.0, "low": 4385.0, "close": 4407.0, "volume": 26524}, "trend_line": 4870.2, "activity_lines": {"activity_5": 4456.533333, "activity_10": 4488.418182, "activity_20": 4583.357143, "activity_30": 4716.612903}, "trend_signal": 0, "fair_value": 4884.108974, "relative_strength": -29.12941, "rate_of_change": -0.4673279265581736, "market_dynamics": -0.651503, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4425.0, "high": 4477.0, "low": 4412.0, "close": 4472.0, "volume": 11460}, "trend_line": 4852.6, "activity_lines": {"activity_5": 4460.0, "activity_10": 4477.709091, "activity_20": 4559.871429, "activity_30": 4690.922581}, "trend_signal": 0, "fair_value": 4886.448718, "relative_strength": -28.072072, "rate_of_change": -0.3613814627735915, "market_dynamics": -0.472993, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4551.0, "high": 4669.0, "low": 4550.0, "close": 4665.0, "volume": 36846}, "trend_line": 4841.233333, "activity_lines": {"activity_5": 4526.866667, "activity_10": 4504.945455, "activity_20": 4558.757143, "activity_30": 4678.819355}, "trend_signal": 0, "fair_value": 4890.314103, "relative_strength": -24.929861, "rate_of_change": -0.23423869678111184, "market_dynamics": -0.097524, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4621.0, "high": 4625.0, "low": 4525.0, "close": 4526.0, "volume": 13285}, "trend_line": 4819.1, "activity_lines": {"activity_5": 4533.066667, "activity_10": 4508.745455, "activity_20": 4547.380952, "activity_30": 4658.48172}, "trend_signal": 0, "fair_value": 4893.673077, "relative_strength": -28.096599, "rate_of_change": -0.45718376863038435, "market_dynamics": 0.056581, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4541.0, "high": 4600.0, "low": 4552.0, "close": 4552.0, "volume": 33359}, "trend_line": 4797.0, "activity_lines": {"activity_5": 4547.333333, "activity_10": 4518.618182, "activity_20": 4541.452381, "activity_30": 4641.249462}, "trend_signal": 0, "fair_value": 4896.160256, "relative_strength": -26.227219, "rate_of_change": -0.45859185325061447, "market_dynamics": 0.349394, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4556.0, "high": 4569.0, "low": 4539.0, "close": 4549.0, "volume": 10581}, "trend_line": 4777.433333, "activity_lines": {"activity_5": 4555.533333, "activity_10": 4527.290909, "activity_20": 4537.042857, "activity_30": 4625.249462}, "trend_signal": 0, "fair_value": 4898.589744, "relative_strength": -26.441638, "rate_of_change": -0.4078938294767574, "market_dynamics": 0.466645, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4594.0, "high": 4594.0, "low": 4504.0, "close": 4557.0, "volume": 17188}, "trend_line": 4758.166667, "activity_lines": {"activity_5": 4556.933333, "activity_10": 4536.345455, "activity_20": 4535.004762, "activity_30": 4611.027957}, "trend_signal": 0, "fair_value": 4901.666667, "relative_strength": -23.55006, "rate_of_change": -0.4032848740539302, "market_dynamics": 0.304421, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4558.0, "high": 4558.0, "low": 4528.0, "close": 4538.0, "volume": 5684}, "trend_line": 4736.2, "activity_lines": {"activity_5": 4546.333333, "activity_10": 4540.145455, "activity_20": 4533.204762, "activity_30": 4596.823656}, "trend_signal": 0, "fair_value": 4904.166667, "relative_strength": -23.334607, "rate_of_change": -0.4616624119610856, "market_dynamics": 0.341815, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4510.0, "high": 4477.0, "low": 4452.0, "close": 4471.0, "volume": 8226}, "trend_line": 4707.933333, "activity_lines": {"activity_5": 4521.866667, "activity_10": 4530.163636, "activity_20": 4526.090476, "activity_30": 4579.713978}, "trend_signal": 0, "fair_value": 4906.205128, "relative_strength": -27.423833, "rate_of_change": -0.5968216502681448, "market_dynamics": 0.251617, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4697.0, "high": 4728.0, "low": 4697.0, "close": 4719.0, "volume": 2094}, "trend_line": 4691.133333, "activity_lines": {"activity_5": 4583.733333, "activity_10": 4566.109091, "activity_20": 4542.733333, "activity_30": 4580.427957}, "trend_signal": 0, "fair_value": 4909.628205, "relative_strength": -24.205342, "rate_of_change": -0.35684447530812524, "market_dynamics": 0.427888, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4650.0, "high": 4699.0, "low": 4650.0, "close": 4696.0, "volume": 6478}, "trend_line": 4670.566667, "activity_lines": {"activity_5": 4626.8, "activity_10": 4593.454545, "activity_20": 4556.919048, "activity_30": 4580.741935}, "trend_signal": 0, "fair_value": 4912.673077, "relative_strength": -22.125895, "rate_of_change": -0.43841572046828275, "market_dynamics": 0.629875, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4710.0, "high": 4803.0, "low": 4713.0, "close": 4800.0, "volume": 17193}, "trend_line": 4653.566667, "activity_lines": {"activity_5": 4694.733333, "activity_10": 4634.454545, "activity_20": 4580.471429, "activity_30": 4589.092473}, "trend_signal": 0, "fair_value": 4915.108974, "relative_strength": -19.187152, "rate_of_change": -0.3639815296956128, "market_dynamics": 0.917715, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4655.0, "close": 4655.0, "volume": 12809}, "trend_line": 4632.4, "activity_lines": {"activity_5": 4698.133333, "activity_10": 4643.127273, "activity_20": 4589.4, "activity_30": 4589.184946}, "trend_signal": 0, "fair_value": 4916.448718, "relative_strength": -22.571827, "rate_of_change": -0.45484825972517684, "market_dynamics": 1.085472, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4688.0, "high": 4747.0, "low": 4645.0, "close": 4738.0, "volume": 19193}, "trend_line": 4618.666667, "activity_lines": {"activity_5": 4721.4, "activity_10": 4667.072727, "activity_20": 4606.761905, "activity_30": 4595.997849}, "trend_signal": 0, "fair_value": 4917.852564, "relative_strength": -21.833243, "rate_of_change": -0.29646258958637467, "market_dynamics": 1.178147, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4736.0, "high": 4891.0, "low": 4686.0, "close": 4878.0, "volume": 84029}, "trend_line": 4616.9, "activity_lines": {"activity_5": 4773.533333, "activity_10": 4712.618182, "activity_20": 4636.8, "activity_30": 4612.729032}, "trend_signal": 0, "fair_value": 4920.955128, "relative_strength": -21.026803, "rate_of_change": -0.038250584581551915, "market_dynamics": 1.363666, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4882.0, "high": 5000.0, "low": 4867.0, "close": 4953.0, "volume": 575653}, "trend_line": 4619.1, "activity_lines": {"activity_5": 4840.066667, "activity_10": 4765.872727, "activity_20": 4672.257143, "activity_30": 4634.412903}, "trend_signal": 1, "fair_value": 4924.019231, "relative_strength": -17.284133, "rate_of_change": 0.04765102124803933, "market_dynamics": 1.4387, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5070.0, "high": 5212.0, "low": 5043.0, "close": 5157.0, "volume": 10852}, "trend_line": 4624.766667, "activity_lines": {"activity_5": 4957.466667, "activity_10": 4848.872727, "activity_20": 4724.938095, "activity_30": 4669.116129}, "trend_signal": 1, "fair_value": 4927.846154, "relative_strength": -13.92492, "rate_of_change": 0.12267902838214169, "market_dynamics": 1.577536, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5085.0, "high": 5140.0, "low": 4988.0, "close": 5020.0, "volume": 12278}, "trend_line": 4633.366667, "activity_lines": {"activity_5": 5005.4, "activity_10": 4896.054545, "activity_20": 4761.242857, "activity_30": 4694.615054}, "trend_signal": 1, "fair_value": 4930.660256, "relative_strength": -18.263882, "rate_of_change": 0.18595532746258578, "market_dynamics": 1.586544, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4978.0, "high": 4937.0, "low": 4828.0, "close": 4886.0, "volume": 19222}, "trend_line": 4646.233333, "activity_lines": {"activity_5": 4984.333333, "activity_10": 4910.109091, "activity_20": 4782.071429, "activity_30": 4710.913978}, "trend_signal": 1, "fair_value": 4932.692308, "relative_strength": -22.516133, "rate_of_change": 0.277695829506426, "market_dynamics": 1.381282, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4948.0, "high": 5024.0, "low": 4917.0, "close": 4940.0, "volume": 7897}, "trend_line": 4655.466667, "activity_lines": {"activity_5": 4971.4, "activity_10": 4926.436364, "activity_20": 4806.285714, "activity_30": 4729.866667}, "trend_signal": 1, "fair_value": 4935.173077, "relative_strength": -21.681535, "rate_of_change": 0.1987272988297757, "market_dynamics": 1.18706, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4953.0, "high": 5002.0, "low": 4927.0, "close": 4987.0, "volume": 11606}, "trend_line": 4668.933333, "activity_lines": {"activity_5": 4970.0, "activity_10": 4947.290909, "activity_20": 4832.766667, "activity_30": 4751.255914}, "trend_signal": 1, "fair_value": 4937.641026, "relative_strength": -18.999273, "rate_of_change": 0.2892656518294487, "market_dynamics": 1.08142, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4977.0, "high": 5008.0, "low": 4908.0, "close": 4958.0, "volume": 8526}, "trend_line": 4679.9, "activity_lines": {"activity_5": 4956.666667, "activity_10": 4957.581818, "activity_20": 4853.72381, "activity_30": 4769.905376}, "trend_signal": 1, "fair_value": 4940.019231, "relative_strength": -20.831149, "rate_of_change": 0.23488591971291034, "market_dynamics": 0.93425, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4887.0, "high": 5100.0, "low": 4881.0, "close": 5024.0, "volume": 11904}, "trend_line": 4688.5, "activity_lines": {"activity_5": 4978.6, "activity_10": 4977.0, "activity_20": 4878.652381, "activity_30": 4792.105376}, "trend_signal": 1, "fair_value": 4943.948718, "relative_strength": -22.473151, "rate_of_change": 0.18376461035492989, "market_dynamics": 0.958159, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5024.0, "high": 5000.0, "low": 4900.0, "close": 4930.0, "volume": 59530}, "trend_line": 4699.5, "activity_lines": {"activity_5": 4968.933333, "activity_10": 4972.618182, "activity_20": 4892.919048, "activity_30": 4807.686022}, "trend_signal": 1, "fair_value": 4947.653846, "relative_strength": -25.479702, "rate_of_change": 0.23461661512210727, "market_dynamics": 0.812735, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4930.0, "high": 4997.0, "low": 4880.0, "close": 4969.0, "volume": 11462}, "trend_line": 4714.6, "activity_lines": {"activity_5": 4969.333333, "activity_10": 4971.836364, "activity_20": 4908.97619, "activity_30": 4825.073118}, "trend_signal": 1, "fair_value": 4951.557692, "relative_strength": -24.520969, "rate_of_change": 0.32131077774232075, "market_dynamics": 0.643181, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4969.0, "high": 4950.0, "low": 4737.0, "close": 4737.0, "volume": 20436}, "trend_line": 4722.833333, "activity_lines": {"activity_5": 4890.466667, "activity_10": 4927.218182, "activity_20": 4900.952381, "activity_30": 4826.51828}, "trend_signal": 1, "fair_value": 4953.724359, "relative_strength": -27.561382, "rate_of_change": 0.17463481525472405, "market_dynamics": 0.265671, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4737.0, "high": 4900.0, "low": 4763.0, "close": 4880.0, "volume": 17567}, "trend_line": 4736.9, "activity_lines": {"activity_5": 4875.933333, "activity_10": 4912.527273, "activity_20": 4905.652381, "activity_30": 4836.658065}, "trend_signal": 1, "fair_value": 4956.416667, "relative_strength": -25.494916, "rate_of_change": 0.29784381552725125, "market_dynamics": -0.069776, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4880.0, "high": 4933.0, "low": 4748.0, "close": 4816.0, "volume": 10050}, "trend_line": 4749.1, "activity_lines": {"activity_5": 4845.266667, "activity_10": 4891.236364, "activity_20": 4902.719048, "activity_30": 4841.76129}, "trend_signal": 1, "fair_value": 4958.5, "relative_strength": -27.785458, "rate_of_change": 0.25755240769281024, "market_dynamics": -0.322046, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4816.0, "high": 4954.0, "low": 4849.0, "close": 4911.0, "volume": 12221}, "trend_line": 4762.233333, "activity_lines": {"activity_5": 4860.133333, "activity_10": 4890.927273, "activity_20": 4907.509524, "activity_30": 4852.206452}, "trend_signal": 1, "fair_value": 4960.910256, "relative_strength": -26.660262, "rate_of_change": 0.2765436187909239, "market_dynamics": -0.526163, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4911.0, "high": 4949.0, "low": 4857.0, "close": 4908.0, "volume": 17325}, "trend_line": 4776.633333, "activity_lines": {"activity_5": 4875.266667, "activity_10": 4889.618182, "activity_20": 4909.919048, "activity_30": 4861.610753}, "trend_signal": 1, "fair_value": 4963.807692, "relative_strength": -24.017594, "rate_of_change": 0.30237913586078446, "market_dynamics": -0.466993, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4947.0, "high": 4947.0, "low": 4738.0, "close": 4746.0, "volume": 53926}, "trend_line": 4787.933333, "activity_lines": {"activity_5": 4840.466667, "activity_10": 4859.436364, "activity_20": 4896.0, "activity_30": 4859.634409}, "trend_signal": 1, "fair_value": 4966.173077, "relative_strength": -29.451231, "rate_of_change": 0.2365682942823483, "market_dynamics": -0.539077, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4680.0, "high": 4779.0, "low": 4665.0, "close": 4746.0, "volume": 12906}, "trend_line": 4797.066667, "activity_lines": {"activity_5": 4805.066667, "activity_10": 4833.636364, "activity_20": 4881.842857, "activity_30": 4856.929032}, "trend_signal": 1, "fair_value": 4968.288462, "relative_strength": -25.551366, "rate_of_change": 0.1907573344233969, "market_dynamics": -0.636842, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4746.0, "high": 4718.0, "low": 4530.0, "close": 4537.0, "volume": 16850}, "trend_line": 4792.8, "activity_lines": {"activity_5": 4708.933333, "activity_10": 4773.690909, "activity_20": 4848.038095, "activity_30": 4840.150538}, "trend_signal": 0, "fair_value": 4969.141026, "relative_strength": -30.134346, "rate_of_change": -0.08894325003550904, "market_dynamics": -0.791008, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4475.0, "high": 4615.0, "low": 4475.0, "close": 4598.0, "volume": 15863}, "trend_line": 4795.2, "activity_lines": {"activity_5": 4651.733333, "activity_10": 4733.690909, "activity_20": 4820.604762, "activity_30": 4827.582796}, "trend_signal": 0, "fair_value": 4970.346154, "relative_strength": -24.504832, "rate_of_change": 0.05007511266899591, "market_dynamics": -0.962208, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4598.0, "high": 4650.0, "low": 4517.0, "close": 4614.0, "volume": 6221}, "trend_line": 4797.266667, "activity_lines": {"activity_5": 4620.733333, "activity_10": 4702.636364, "activity_20": 4795.361905, "activity_30": 4815.892473}, "trend_signal": 0, "fair_value": 4971.057692, "relative_strength": -24.824184, "rate_of_change": 0.043098661161162254, "market_dynamics": -1.123949, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4598.0, "high": 4646.0, "low": 4570.0, "close": 4573.0, "volume": 13705}, "trend_line": 4798.066667, "activity_lines": {"activity_5": 4595.666667, "activity_10": 4670.581818, "activity_20": 4767.471429, "activity_30": 4801.423656}, "trend_signal": 0, "fair_value": 4970.076923, "relative_strength": -28.7199, "rate_of_change": 0.01667616281378135, "market_dynamics": -1.178641, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4573.0, "high": 4511.0, "low": 4410.0, "close": 4412.0, "volume": 9911}, "trend_line": 4793.233333, "activity_lines": {"activity_5": 4528.466667, "activity_10": 4612.236364, "activity_20": 4726.057143, "activity_30": 4776.516129}, "trend_signal": 0, "fair_value": 4968.230769, "relative_strength": -29.737772, "rate_of_change": -0.1007350321587335, "market_dynamics": -1.222792, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4436.0, "high": 4469.0, "low": 4372.0, "close": 4408.0, "volume": 24208}, "trend_line": 4788.9, "activity_lines": {"activity_5": 4482.2, "activity_10": 4561.672727, "activity_20": 4687.809524, "activity_30": 4751.662366}, "trend_signal": 0, "fair_value": 4966.737179, "relative_strength": -28.185606, "rate_of_change": -0.09040521708314869, "market_dynamics": -1.222355, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4408.0, "high": 4329.0, "low": 4242.0, "close": 4310.0, "volume": 36280}, "trend_line": 4783.533333, "activity_lines": {"activity_5": 4411.866667, "activity_10": 4500.709091, "activity_20": 4643.142857, "activity_30": 4720.765591}, "trend_signal": 0, "fair_value": 4964.461538, "relative_strength": -29.809609, "rate_of_change": -0.11206471214682548, "market_dynamics": -1.17889, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4310.0, "high": 4313.0, "low": 4213.0, "close": 4228.0, "volume": 166215}, "trend_line": 4767.166667, "activity_lines": {"activity_5": 4333.4, "activity_10": 4435.763636, "activity_20": 4593.409524, "activity_30": 4684.924731}, "trend_signal": 0, "fair_value": 4961.583333, "relative_strength": -31.684886, "rate_of_change": -0.34214595907781653, "market_dynamics": -1.109142, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4294.0, "low": 4174.0, "close": 4293.0, "volume": 36260}, "trend_line": 4753.733333, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4395.0, "activity_20": 4553.257143, "activity_30": 4654.333333}, "trend_signal": 0, "fair_value": 4959.576923, "relative_strength": -27.829932, "rate_of_change": -0.2817886375358037, "market_dynamics": -1.083198, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4293.0, "high": 4322.0, "low": 4197.0, "close": 4322.0, "volume": 23613}, "trend_line": 4737.8, "activity_lines": {"activity_5": 4299.6, "activity_10": 4367.745455, "activity_20": 4519.171429, "activity_30": 4626.47957}, "trend_signal": 0, "fair_value": 4957.416667, "relative_strength": -26.647583, "rate_of_change": -0.3351751535870165, "market_dynamics": -1.106612, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4322.0, "high": 4409.0, "low": 4204.0, "close": 4237.0, "volume": 168435}, "trend_line": 4723.866667, "activity_lines": {"activity_5": 4274.533333, "activity_10": 4332.745455, "activity_20": 4480.019048, "activity_30": 4594.169892}, "trend_signal": 0, "fair_value": 4955.224359, "relative_strength": -28.333203, "rate_of_change": -0.2940886698467632, "market_dynamics": -1.074079, "expectation": {"probability": 46.367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2b08c1-2464-4451-9dbe-f345f1a22e4b/", "share_image": "https://sharemaestro.com/terminal/cf2b08c1-2464-4451-9dbe-f345f1a22e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}