{"ticker": {"uuid": "cf2f1e05-9c7f-4636-b652-18e689141f01", "symbol": "TPED", "name": "PTT Exploration and Production Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPED fell 5.32%, moving from 5.83 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.52, "close": 5.52, "volume": 37500}, "trend_line": 5.150478, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.862545, "activity_20": 5.803454, "activity_30": 5.539919}, "trend_signal": 1, "fair_value": 4.731939, "relative_strength": 5.232039, "rate_of_change": 0.8720411002688508, "market_dynamics": -0.365864, "expectation": {"probability": 56.8, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.410192, "high": 4.836456, "low": 4.410192, "close": 4.811863, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.811863, "high": 4.85285, "low": 4.754482, "close": 4.820061, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.795468, "high": 4.803666, "low": 4.590534, "close": 4.6971, "volume": 185800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.66431, "high": 4.697099, "low": 4.459376, "close": 4.483968, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 4.646823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.738087, "high": 4.861047, "low": 4.729889, "close": 4.746284, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": 4.680705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.746284, "high": 4.943021, "low": 4.746284, "close": 4.943021, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 4.75776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.959416, "high": 5.074179, "low": 4.861047, "close": 4.992206, "volume": 278400}, "trend_line": null, "activity_lines": {"activity_5": 4.842467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.033192, "high": 5.106969, "low": 5.024995, "close": 5.049587, "volume": 187900}, "trend_line": null, "activity_lines": {"activity_5": 4.934824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.082376, "high": 5.180745, "low": 5.082376, "close": 5.139758, "volume": 78600}, "trend_line": null, "activity_lines": {"activity_5": 5.033739, "activity_10": 4.90114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.082377, "high": 5.254521, "low": 5.082377, "close": 5.254521, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 5.127189, "activity_10": 4.98207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.279114, "high": 5.340304, "low": 5.113237, "close": 5.146876, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 5.150875, "activity_10": 5.028078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.172106, "high": 5.230976, "low": 5.130056, "close": 5.155286, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 5.163773, "activity_10": 5.069523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.172106, "high": 5.247795, "low": 5.155287, "close": 5.180516, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 5.17421, "activity_10": 5.10946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.264615, "high": 5.424404, "low": 5.197336, "close": 5.424404, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 5.257214, "activity_10": 5.184951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.399174, "high": 5.399174, "low": 5.306665, "close": 5.390764, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 5.310029, "activity_10": 5.237227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.390764, "high": 5.432814, "low": 5.222566, "close": 5.306665, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 5.325727, "activity_10": 5.262495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.340305, "high": 5.449633, "low": 5.264615, "close": 5.399174, "volume": 350200}, "trend_line": null, "activity_lines": {"activity_5": 5.36161, "activity_10": 5.29797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.373944, "high": 5.399174, "low": 4.961858, "close": 5.020727, "volume": 314400}, "trend_line": null, "activity_lines": {"activity_5": 5.255084, "activity_10": 5.257238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.037547, "high": 5.382354, "low": 5.037547, "close": 5.382354, "volume": 296300}, "trend_line": null, "activity_lines": {"activity_5": 5.279753, "activity_10": 5.282781, "activity_20": 5.174898, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.415994, "high": 5.533732, "low": 5.357124, "close": 5.449633, "volume": 256400}, "trend_line": null, "activity_lines": {"activity_5": 5.329652, "activity_10": 5.316145, "activity_20": 5.214123, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.449633, "high": 5.449633, "low": 5.306665, "close": 5.365534, "volume": 96500}, "trend_line": null, "activity_lines": {"activity_5": 5.347593, "activity_10": 5.330671, "activity_20": 5.240389, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.365535, "high": 5.373945, "low": 5.130056, "close": 5.298255, "volume": 436900}, "trend_line": null, "activity_lines": {"activity_5": 5.339183, "activity_10": 5.328989, "activity_20": 5.257611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.273025, "high": 5.306665, "low": 5.088007, "close": 5.163696, "volume": 184400}, "trend_line": null, "activity_lines": {"activity_5": 5.292648, "activity_10": 5.300243, "activity_20": 5.259741, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.113236, "high": 5.188926, "low": 5.104827, "close": 5.121647, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": 5.222566, "activity_10": 5.264156, "activity_20": 5.255645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.121647, "high": 5.180516, "low": 5.054368, "close": 5.054368, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 5.147437, "activity_10": 5.221342, "activity_20": 5.242104, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.045957, "high": 5.045957, "low": 4.70115, "close": 4.760019, "volume": 237900}, "trend_line": null, "activity_lines": {"activity_5": 5.000544, "activity_10": 5.131127, "activity_20": 5.199063, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.73479, "high": 4.7432, "low": 4.432032, "close": 4.532951, "volume": 455000}, "trend_line": null, "activity_lines": {"activity_5": 4.818328, "activity_10": 5.009565, "activity_20": 5.135268, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.541361, "high": 4.71797, "low": 4.432032, "close": 4.70115, "volume": 230900}, "trend_line": null, "activity_lines": {"activity_5": 4.7432, "activity_10": 4.934334, "activity_20": 5.089679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041468, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808854, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.70956, "high": 4.75161, "low": 4.69274, "close": 4.69274, "volume": 16300}, "trend_line": 5.029844, "activity_lines": {"activity_5": 4.696104, "activity_10": 4.863385, "activity_20": 5.044948, "activity_30": 5.068848}, "trend_signal": 0, "fair_value": 5.029844, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.13404, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.72638, "high": 4.852529, "low": 4.72638, "close": 4.810479, "volume": 16700}, "trend_line": 5.043187, "activity_lines": {"activity_5": 4.716848, "activity_10": 4.826381, "activity_20": 5.013559, "activity_30": 5.054696}, "trend_signal": 0, "fair_value": 5.022768, "relative_strength": null, "rate_of_change": 0.2652766169288726, "market_dynamics": -1.145838, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.827298, "high": 4.911398, "low": 4.66751, "close": 4.902988, "volume": 213700}, "trend_line": 5.046224, "activity_lines": {"activity_5": 4.784688, "activity_10": 4.817819, "activity_20": 4.993095, "activity_30": 5.045651}, "trend_signal": 0, "fair_value": 5.019025, "relative_strength": null, "rate_of_change": 0.060219857007086125, "market_dynamics": -1.087028, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.886168, "high": 4.902988, "low": 4.71797, "close": 4.827299, "volume": 354800}, "trend_line": 5.046466, "activity_lines": {"activity_5": 4.817768, "activity_10": 4.803904, "activity_20": 4.966583, "activity_30": 5.031527}, "trend_signal": 0, "fair_value": 5.013215, "relative_strength": null, "rate_of_change": 0.004795665035877826, "market_dynamics": -0.918928, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.827299, "high": 4.844119, "low": 4.667511, "close": 4.7432, "volume": 119000}, "trend_line": 5.048002, "activity_lines": {"activity_5": 4.803191, "activity_10": 4.783261, "activity_20": 4.933624, "activity_30": 5.011961}, "trend_signal": 0, "fair_value": 5.005273, "relative_strength": null, "rate_of_change": 0.03043714155610378, "market_dynamics": -0.877541, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.726379, "high": 4.776839, "low": 4.633871, "close": 4.69274, "volume": 67800}, "trend_line": 5.054961, "activity_lines": {"activity_5": 4.76899, "activity_10": 4.76109, "activity_20": 4.897942, "activity_30": 4.989041}, "trend_signal": 0, "fair_value": 4.996344, "relative_strength": null, "rate_of_change": 0.1378565222438357, "market_dynamics": -0.897, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.743199, "high": 4.802069, "low": 4.68433, "close": 4.793659, "volume": 37900}, "trend_line": 5.056541, "activity_lines": {"activity_5": 4.768429, "activity_10": 4.765065, "activity_20": 4.875356, "activity_30": 4.972183}, "trend_signal": 0, "fair_value": 4.990713, "relative_strength": null, "rate_of_change": 0.03125642314551153, "market_dynamics": -0.973268, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.793659, "high": 4.911398, "low": 4.75161, "close": 4.869348, "volume": 314700}, "trend_line": 5.054085, "activity_lines": {"activity_5": 4.79422, "activity_10": 4.787543, "activity_20": 4.862821, "activity_30": 4.960106}, "trend_signal": 0, "fair_value": 4.987433, "relative_strength": null, "rate_of_change": -0.048570752219757686, "market_dynamics": -0.906953, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.869348, "high": 4.869348, "low": 4.793659, "close": 4.827299, "volume": 108800}, "trend_line": 5.048588, "activity_lines": {"activity_5": 4.808236, "activity_10": 4.800387, "activity_20": 4.848364, "activity_30": 4.945474}, "trend_signal": 0, "fair_value": 4.983219, "relative_strength": null, "rate_of_change": -0.10876350516463584, "market_dynamics": -0.704899, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96218, "high": 5.057941, "low": 4.875124, "close": 5.057941, "volume": 25900}, "trend_line": 5.048866, "activity_lines": {"activity_5": 4.899134, "activity_10": 4.849814, "activity_20": 4.858596, "activity_30": 4.946078}, "trend_signal": 0, "fair_value": 4.985135, "relative_strength": null, "rate_of_change": 0.0055064901315113575, "market_dynamics": -0.341293, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.057941, "high": 5.066647, "low": 4.892535, "close": 4.892535, "volume": 46000}, "trend_line": 5.040626, "activity_lines": {"activity_5": 4.913913, "activity_10": 4.862681, "activity_20": 4.852898, "activity_30": 4.935992}, "trend_signal": 0, "fair_value": 4.98282, "relative_strength": null, "rate_of_change": -0.16320496523379094, "market_dynamics": -0.052192, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.901241, "high": 4.997003, "low": 4.901241, "close": 4.997003, "volume": 324000}, "trend_line": 5.032042, "activity_lines": {"activity_5": 4.950195, "activity_10": 4.890909, "activity_20": 4.859481, "activity_30": 4.933178}, "trend_signal": 0, "fair_value": 4.983166, "relative_strength": null, "rate_of_change": -0.17029630843470484, "market_dynamics": 0.205027, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.970885, "high": 5.014414, "low": 4.796774, "close": 4.988297, "volume": 148100}, "trend_line": 5.026756, "activity_lines": {"activity_5": 4.970019, "activity_10": 4.914163, "activity_20": 4.867391, "activity_30": 4.930355}, "trend_signal": 0, "fair_value": 4.983288, "relative_strength": null, "rate_of_change": -0.10504681797170815, "market_dynamics": 0.455771, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.979591, "high": 5.014413, "low": 4.909946, "close": 4.909946, "volume": 16400}, "trend_line": 5.018578, "activity_lines": {"activity_5": 4.955796, "activity_10": 4.92162, "activity_20": 4.869636, "activity_30": 4.922819}, "trend_signal": 0, "fair_value": 4.981583, "relative_strength": null, "rate_of_change": -0.16268941639498752, "market_dynamics": 0.453018, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.927357, "high": 4.96218, "low": 4.840302, "close": 4.840302, "volume": 13600}, "trend_line": 5.007237, "activity_lines": {"activity_5": 4.912848, "activity_10": 4.914912, "activity_20": 4.867096, "activity_30": 4.911318}, "trend_signal": 0, "fair_value": 4.978372, "relative_strength": null, "rate_of_change": -0.22598034742111858, "market_dynamics": 0.440401, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.927357, "high": 5.101469, "low": 4.857713, "close": 5.084058, "volume": 233000}, "trend_line": 4.995892, "activity_lines": {"activity_5": 4.965662, "activity_10": 4.950757, "activity_20": 4.889312, "activity_30": 4.916274}, "trend_signal": 0, "fair_value": 4.98072, "relative_strength": null, "rate_of_change": -0.22657205960092353, "market_dynamics": 0.458357, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.075353, "high": 5.162408, "low": 5.075352, "close": 5.110175, "volume": 40700}, "trend_line": 4.986539, "activity_lines": {"activity_5": 5.014413, "activity_10": 4.984237, "activity_20": 4.914194, "activity_30": 4.923647}, "trend_signal": 0, "fair_value": 4.983535, "relative_strength": null, "rate_of_change": -0.1872138148703141, "market_dynamics": 0.419026, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.110175, "high": 5.319109, "low": 5.101469, "close": 5.214641, "volume": 56200}, "trend_line": 4.983472, "activity_lines": {"activity_5": 5.090442, "activity_10": 5.030955, "activity_20": 4.948759, "activity_30": 4.938363}, "trend_signal": 0, "fair_value": 4.988452, "relative_strength": null, "rate_of_change": -0.06150558533683802, "market_dynamics": 0.570037, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.110175, "high": 5.144997, "low": 5.005707, "close": 5.014413, "volume": 51800}, "trend_line": 4.970647, "activity_lines": {"activity_5": 5.084638, "activity_10": 5.03499, "activity_20": 4.96209, "activity_30": 4.940359}, "trend_signal": 0, "fair_value": 4.988993, "relative_strength": null, "rate_of_change": -0.2573506984688648, "market_dynamics": 0.667729, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.970885, "high": 4.970886, "low": 4.814185, "close": 4.831596, "volume": 14100}, "trend_line": 4.964342, "activity_lines": {"activity_5": 5.010931, "activity_10": 5.002384, "activity_20": 4.955717, "activity_30": 4.931388}, "trend_signal": 0, "fair_value": 4.98578, "relative_strength": null, "rate_of_change": -0.12684465422709235, "market_dynamics": 0.375102, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.857713, "high": 4.944769, "low": 4.857713, "close": 4.909946, "volume": 18100}, "trend_line": 4.948595, "activity_lines": {"activity_5": 4.963921, "activity_10": 4.988138, "activity_20": 4.956185, "activity_30": 4.927879}, "trend_signal": 0, "fair_value": 4.984264, "relative_strength": null, "rate_of_change": -0.3172021589165327, "market_dynamics": 0.192044, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.909946, "high": 5.04053, "low": 4.875124, "close": 5.005708, "volume": 73800}, "trend_line": 4.933798, "activity_lines": {"activity_5": 4.960439, "activity_10": 4.990987, "activity_20": 4.964739, "activity_30": 4.931564}, "trend_signal": 0, "fair_value": 4.984684, "relative_strength": null, "rate_of_change": -0.2990141646265198, "market_dynamics": 0.019338, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.023119, "high": 5.188525, "low": 4.88383, "close": 4.944768, "volume": 47800}, "trend_line": 4.919772, "activity_lines": {"activity_5": 4.943608, "activity_10": 4.982598, "activity_20": 4.966559, "activity_30": 4.932271}, "trend_signal": 1, "fair_value": 4.983917, "relative_strength": -4.408501, "rate_of_change": -0.2842840343281244, "market_dynamics": -0.123597, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.953475, "high": 5.023119, "low": 4.927358, "close": 4.936064, "volume": 7000}, "trend_line": 4.907699, "activity_lines": {"activity_5": 4.941867, "activity_10": 4.973418, "activity_20": 4.967351, "activity_30": 4.933322}, "trend_signal": 1, "fair_value": 4.983014, "relative_strength": -5.250682, "rate_of_change": -0.24539755094341772, "market_dynamics": -0.192893, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.970886, "high": 4.970886, "low": 4.866419, "close": 4.892535, "volume": 40400}, "trend_line": 4.898661, "activity_lines": {"activity_5": 4.93084, "activity_10": 4.955848, "activity_20": 4.96348, "activity_30": 4.932344}, "trend_signal": 1, "fair_value": 4.981338, "relative_strength": -5.874642, "rate_of_change": -0.18415962348139778, "market_dynamics": -0.269758, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.892535, "high": 4.909946, "low": 4.814185, "close": 4.814185, "volume": 22600}, "trend_line": 4.888412, "activity_lines": {"activity_5": 4.889633, "activity_10": 4.923084, "activity_20": 4.951436, "activity_30": 4.926894}, "trend_signal": 1, "fair_value": 4.978299, "relative_strength": -6.427484, "rate_of_change": -0.2092204379931568, "market_dynamics": -0.533214, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.840302, "high": 4.88383, "low": 4.814185, "close": 4.88383, "volume": 6200}, "trend_line": 4.882727, "activity_lines": {"activity_5": 4.878026, "activity_10": 4.907889, "activity_20": 4.945446, "activity_30": 4.926598}, "trend_signal": 0, "fair_value": 4.976612, "relative_strength": -5.323478, "rate_of_change": -0.11629543500015381, "market_dynamics": -0.677692, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.866418, "high": 4.96218, "low": 4.857713, "close": 4.88383, "volume": 34700}, "trend_line": 4.886854, "activity_lines": {"activity_5": 4.874544, "activity_10": 4.896809, "activity_20": 4.939027, "activity_30": 4.92667}, "trend_signal": 0, "fair_value": 4.974984, "relative_strength": -6.161404, "rate_of_change": 0.0845224400217245, "market_dynamics": -0.673001, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.936063, "high": 4.944768, "low": 4.88383, "close": 4.88383, "volume": 30400}, "trend_line": 4.89855, "activity_lines": {"activity_5": 4.875124, "activity_10": 4.891744, "activity_20": 4.932539, "activity_30": 4.926474}, "trend_signal": 0, "fair_value": 4.973413, "relative_strength": -8.217267, "rate_of_change": 0.23933598179934568, "market_dynamics": -0.661722, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.909946, "high": 4.936063, "low": 4.857713, "close": 4.875124, "volume": 11600}, "trend_line": 4.904349, "activity_lines": {"activity_5": 4.876285, "activity_10": 4.88747, "activity_20": 4.924953, "activity_30": 4.924963}, "trend_signal": 0, "fair_value": 4.971747, "relative_strength": -10.517967, "rate_of_change": 0.11838197017484083, "market_dynamics": -0.64688, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.875124, "high": 4.875124, "low": 4.657485, "close": 4.657485, "volume": 5600}, "trend_line": 4.903174, "activity_lines": {"activity_5": 4.80606, "activity_10": 4.842834, "activity_20": 4.89751, "activity_30": 4.909036}, "trend_signal": 0, "fair_value": 4.966509, "relative_strength": -13.082998, "rate_of_change": -0.023958327598625755, "market_dynamics": -0.78555, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.648779, "high": 4.709718, "low": 4.622662, "close": 4.622662, "volume": 3000}, "trend_line": 4.896914, "activity_lines": {"activity_5": 4.734674, "activity_10": 4.796457, "activity_20": 4.867869, "activity_30": 4.890939}, "trend_signal": 0, "fair_value": 4.960872, "relative_strength": -13.041817, "rate_of_change": -0.12767240159129892, "market_dynamics": -1.001226, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.622662, "high": 4.909946, "low": 4.622662, "close": 4.901241, "volume": 10400}, "trend_line": 4.896855, "activity_lines": {"activity_5": 4.773559, "activity_10": 4.807696, "activity_20": 4.866543, "activity_30": 4.891218}, "trend_signal": 0, "fair_value": 4.95991, "relative_strength": -6.444394, "rate_of_change": -0.0012048404362291255, "market_dynamics": -0.977807, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.840302, "high": 4.866418, "low": 4.796774, "close": 4.866418, "volume": 26700}, "trend_line": 4.898159, "activity_lines": {"activity_5": 4.799676, "activity_10": 4.813394, "activity_20": 4.862314, "activity_30": 4.889254}, "trend_signal": 0, "fair_value": 4.958426, "relative_strength": -3.579135, "rate_of_change": 0.026629336584385398, "market_dynamics": -0.781931, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.901241, "high": 4.997971, "low": 4.881322, "close": 4.90824, "volume": 6300}, "trend_line": 4.903661, "activity_lines": {"activity_5": 4.840894, "activity_10": 4.827962, "activity_20": 4.862276, "activity_30": 4.889905}, "trend_signal": 0, "fair_value": 4.957642, "relative_strength": -5.20583, "rate_of_change": 0.11232791748899731, "market_dynamics": -0.500248, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.93516, "high": 4.93516, "low": 4.791591, "close": 4.854402, "volume": 28300}, "trend_line": 4.909049, "activity_lines": {"activity_5": 4.861958, "activity_10": 4.832456, "activity_20": 4.856787, "activity_30": 4.886727}, "trend_signal": 0, "fair_value": 4.956054, "relative_strength": -7.004641, "rate_of_change": 0.10987708979068572, "market_dynamics": -0.179438, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.971052, "high": 4.99797, "low": 4.899268, "close": 4.899268, "volume": 4600}, "trend_line": 4.91257, "activity_lines": {"activity_5": 4.88485, "activity_10": 4.844376, "activity_20": 4.856665, "activity_30": 4.886096}, "trend_signal": 0, "fair_value": 4.955194, "relative_strength": -7.435732, "rate_of_change": 0.07172468639036235, "market_dynamics": -0.068528, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836456, "high": 4.953105, "low": 4.692888, "close": 4.953105, "volume": 15400}, "trend_line": 4.915362, "activity_lines": {"activity_5": 4.907247, "activity_10": 4.865805, "activity_20": 4.862674, "activity_30": 4.888711}, "trend_signal": 0, "fair_value": 4.955162, "relative_strength": -6.430122, "rate_of_change": 0.05683379575253584, "market_dynamics": 0.084576, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.917214, "high": 4.926187, "low": 4.791592, "close": 4.845429, "volume": 2500}, "trend_line": 4.915966, "activity_lines": {"activity_5": 4.890294, "activity_10": 4.866396, "activity_20": 4.859673, "activity_30": 4.884199}, "trend_signal": 0, "fair_value": 4.953549, "relative_strength": -10.92725, "rate_of_change": 0.012288006458121477, "market_dynamics": 0.12677, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.881321, "high": 4.890295, "low": 4.755699, "close": 4.890295, "volume": 3600}, "trend_line": 4.910378, "activity_lines": {"activity_5": 4.889696, "activity_10": 4.875843, "activity_20": 4.861751, "activity_30": 4.882543}, "trend_signal": 0, "fair_value": 4.952632, "relative_strength": -11.300248, "rate_of_change": -0.11367043628862303, "market_dynamics": 0.219772, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.863375, "high": 4.962079, "low": 4.836456, "close": 4.854402, "volume": 3100}, "trend_line": 4.909107, "activity_lines": {"activity_5": 4.87833, "activity_10": 4.878488, "activity_20": 4.86013, "activity_30": 4.878931}, "trend_signal": 0, "fair_value": 4.951229, "relative_strength": -10.322375, "rate_of_change": -0.025883954351376248, "market_dynamics": 0.207172, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.737753, "high": 4.809538, "low": 4.674942, "close": 4.809538, "volume": 66200}, "trend_line": 4.902858, "activity_lines": {"activity_5": 4.85201, "activity_10": 4.869395, "activity_20": 4.854501, "activity_30": 4.872508}, "trend_signal": 0, "fair_value": 4.949233, "relative_strength": -11.269402, "rate_of_change": -0.12729402720290076, "market_dynamics": 0.158654, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.755699, "high": 4.773645, "low": 4.674942, "close": 4.755699, "volume": 6300}, "trend_line": 4.895105, "activity_lines": {"activity_5": 4.813725, "activity_10": 4.847116, "activity_20": 4.844679, "activity_30": 4.863014}, "trend_signal": 0, "fair_value": 4.946545, "relative_strength": -11.480947, "rate_of_change": -0.1581322567367874, "market_dynamics": 0.087972, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.746726, "high": 4.755699, "low": 4.603158, "close": 4.603158, "volume": 49600}, "trend_line": 4.884878, "activity_lines": {"activity_5": 4.737753, "activity_10": 4.799749, "activity_20": 4.821229, "activity_30": 4.844178}, "trend_signal": 0, "fair_value": 4.941841, "relative_strength": -15.334994, "rate_of_change": -0.20892299552308746, "market_dynamics": -0.111629, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.594184, "high": 4.594184, "low": 4.414725, "close": 4.423697, "volume": 26800}, "trend_line": 4.870991, "activity_lines": {"activity_5": 4.618113, "activity_10": 4.724538, "activity_20": 4.782274, "activity_30": 4.814425}, "trend_signal": 0, "fair_value": 4.934839, "relative_strength": -17.019566, "rate_of_change": -0.28428550313845175, "market_dynamics": -0.362008, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.486509, "high": 4.504455, "low": 4.396779, "close": 4.432671, "volume": 7800}, "trend_line": 4.849279, "activity_lines": {"activity_5": 4.53257, "activity_10": 4.65977, "activity_20": 4.746405, "activity_30": 4.786146}, "trend_signal": 0, "fair_value": 4.928144, "relative_strength": -15.482448, "rate_of_change": -0.44574091801852955, "market_dynamics": -0.763498, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.441643, "high": 4.567266, "low": 4.396778, "close": 4.45959, "volume": 4100}, "trend_line": 4.827592, "activity_lines": {"activity_5": 4.484116, "activity_10": 4.607563, "activity_20": 4.714917, "activity_30": 4.761005}, "trend_signal": 0, "fair_value": 4.921978, "relative_strength": -18.331461, "rate_of_change": -0.4472211229751889, "market_dynamics": -1.033104, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.468563, "high": 4.468563, "low": 4.208345, "close": 4.208345, "volume": 25700}, "trend_line": 4.794049, "activity_lines": {"activity_5": 4.375243, "activity_10": 4.51767, "activity_20": 4.661521, "activity_30": 4.721053}, "trend_signal": 0, "fair_value": 4.91271, "relative_strength": -22.829344, "rate_of_change": -0.6948184519321409, "market_dynamics": -1.185306, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.271157, "high": 4.603158, "low": 4.271157, "close": 4.585212, "volume": 15500}, "trend_line": 4.779742, "activity_lines": {"activity_5": 4.428483, "activity_10": 4.509839, "activity_20": 4.647233, "activity_30": 4.70758}, "trend_signal": 0, "fair_value": 4.908512, "relative_strength": -15.491559, "rate_of_change": -0.29843249411928235, "market_dynamics": -1.11724, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.594185, "high": 4.621104, "low": 4.450617, "close": 4.450617, "volume": 9900}, "trend_line": 4.767043, "activity_lines": {"activity_5": 4.438055, "activity_10": 4.482267, "activity_20": 4.621549, "activity_30": 4.686346}, "trend_signal": 0, "fair_value": 4.902716, "relative_strength": -17.440862, "rate_of_change": -0.26568379632205197, "market_dynamics": -1.038639, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.450617, "high": 4.540347, "low": 4.387805, "close": 4.531374, "volume": 24100}, "trend_line": 4.754424, "activity_lines": {"activity_5": 4.47275, "activity_10": 4.477373, "activity_20": 4.605578, "activity_30": 4.671142}, "trend_signal": 0, "fair_value": 4.898074, "relative_strength": -16.909988, "rate_of_change": -0.26471336633632075, "market_dynamics": -0.82398, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.486509, "high": 4.504455, "low": 4.360887, "close": 4.360887, "volume": 15100}, "trend_line": 4.73293, "activity_lines": {"activity_5": 4.444037, "activity_10": 4.447354, "activity_20": 4.57397, "activity_30": 4.645752}, "trend_signal": 0, "fair_value": 4.891442, "relative_strength": -19.943873, "rate_of_change": -0.45208420620459105, "market_dynamics": -0.783589, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.360887, "high": 4.360887, "low": 4.145534, "close": 4.154508, "volume": 19000}, "trend_line": 4.706588, "activity_lines": {"activity_5": 4.35311, "activity_10": 4.387969, "activity_20": 4.523954, "activity_30": 4.608435}, "trend_signal": 0, "fair_value": 4.882455, "relative_strength": -21.479942, "rate_of_change": -0.5565685526724385, "market_dynamics": -0.891799, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.154508, "high": 4.154508, "low": 4.154508, "close": 4.154508, "volume": 0}, "trend_line": 4.680536, "activity_lines": {"activity_5": 4.265773, "activity_10": 4.339515, "activity_20": 4.477493, "activity_30": 4.572817}, "trend_signal": 0, "fair_value": 4.873684, "relative_strength": -22.153063, "rate_of_change": -0.5535219993761928, "market_dynamics": -0.992069, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.154508, "high": 4.441643, "low": 4.154508, "close": 4.432671, "volume": 7900}, "trend_line": 4.665207, "activity_lines": {"activity_5": 4.299871, "activity_10": 4.349793, "activity_20": 4.460915, "activity_30": 4.556825}, "trend_signal": 0, "fair_value": 4.868434, "relative_strength": -17.179892, "rate_of_change": -0.32750522589721287, "market_dynamics": -0.989211, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.486508, "high": 4.486508, "low": 4.423697, "close": 4.423697, "volume": 5100}, "trend_line": 4.652191, "activity_lines": {"activity_5": 4.332173, "activity_10": 4.358276, "activity_20": 4.445746, "activity_30": 4.541244}, "trend_signal": 0, "fair_value": 4.863202, "relative_strength": -16.945973, "rate_of_change": -0.279001553414446, "market_dynamics": -0.829344, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43267, "high": 4.621104, "low": 4.43267, "close": 4.594185, "volume": 69400}, "trend_line": 4.642536, "activity_lines": {"activity_5": 4.428483, "activity_10": 4.397921, "activity_20": 4.448865, "activity_30": 4.537502}, "trend_signal": 0, "fair_value": 4.860074, "relative_strength": -13.599069, "rate_of_change": -0.20753662091690586, "market_dynamics": -0.328368, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.495482, "high": 4.495482, "low": 4.360887, "close": 4.378833, "volume": 29700}, "trend_line": 4.625703, "activity_lines": {"activity_5": 4.437456, "activity_10": 4.395963, "activity_20": 4.432927, "activity_30": 4.520488}, "trend_signal": 0, "fair_value": 4.854542, "relative_strength": -17.126211, "rate_of_change": -0.3625820025951355, "market_dynamics": 0.123969, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.378833, "high": 4.621104, "low": 4.378833, "close": 4.585212, "volume": 6700}, "trend_line": 4.615749, "activity_lines": {"activity_5": 4.500267, "activity_10": 4.428429, "activity_20": 4.439379, "activity_30": 4.517876}, "trend_signal": 0, "fair_value": 4.851482, "relative_strength": -14.001591, "rate_of_change": -0.2151889129068506, "market_dynamics": 0.41146, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.630077, "high": 4.630077, "low": 4.486508, "close": 4.486508, "volume": 14100}, "trend_line": 4.602795, "activity_lines": {"activity_5": 4.501464, "activity_10": 4.442949, "activity_20": 4.43767, "activity_30": 4.509538}, "trend_signal": 0, "fair_value": 4.847381, "relative_strength": -15.516994, "rate_of_change": -0.28064784285280003, "market_dynamics": 0.635878, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.486508, "high": 4.540347, "low": 4.459589, "close": 4.513428, "volume": 12100}, "trend_line": 4.597993, "activity_lines": {"activity_5": 4.508044, "activity_10": 4.461711, "activity_20": 4.440447, "activity_30": 4.503772}, "trend_signal": 0, "fair_value": 4.84367, "relative_strength": -14.965087, "rate_of_change": -0.10432791380021571, "market_dynamics": 0.559955, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.558292, "high": 4.576239, "low": 4.486509, "close": 4.495482, "volume": 1800}, "trend_line": 4.593754, "activity_lines": {"activity_5": 4.50266, "activity_10": 4.477536, "activity_20": 4.443139, "activity_30": 4.497159}, "trend_signal": 0, "fair_value": 4.839844, "relative_strength": -15.908608, "rate_of_change": -0.09219239785706729, "market_dynamics": 0.573224, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.504455, "high": 4.540347, "low": 4.018604, "close": 4.084023, "volume": 89000}, "trend_line": 4.566513, "activity_lines": {"activity_5": 4.366704, "activity_10": 4.416103, "activity_20": 4.40814, "activity_30": 4.464273}, "trend_signal": 0, "fair_value": 4.831629, "relative_strength": -22.372042, "rate_of_change": -0.5930008441897427, "market_dynamics": 0.374361, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.093369, "high": 4.102714, "low": 3.906457, "close": 3.953185, "volume": 78600}, "trend_line": 4.536072, "activity_lines": {"activity_5": 4.206788, "activity_10": 4.332163, "activity_20": 4.363879, "activity_30": 4.424703}, "trend_signal": 0, "fair_value": 4.822183, "relative_strength": -24.598937, "rate_of_change": -0.6666136721826855, "market_dynamics": 0.139974, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.953185, "high": 4.037295, "low": 3.953185, "close": 4.018604, "volume": 23200}, "trend_line": 4.506418, "activity_lines": {"activity_5": 4.110815, "activity_10": 4.263778, "activity_20": 4.328943, "activity_30": 4.391318}, "trend_signal": 0, "fair_value": 4.813634, "relative_strength": -21.189888, "rate_of_change": -0.653737418630036, "market_dynamics": -0.163392, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.093369, "high": 4.19617, "low": 4.037295, "close": 4.19617, "volume": 33900}, "trend_line": 4.484477, "activity_lines": {"activity_5": 4.105223, "activity_10": 4.235206, "activity_20": 4.312847, "activity_30": 4.371302}, "trend_signal": 0, "fair_value": 4.807135, "relative_strength": -19.06766, "rate_of_change": -0.48688337389030456, "market_dynamics": -0.326268, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.28028, "high": 4.411119, "low": 4.28028, "close": 4.411119, "volume": 27300}, "trend_line": 4.468205, "activity_lines": {"activity_5": 4.192432, "activity_10": 4.249853, "activity_20": 4.318348, "activity_30": 4.366569}, "trend_signal": 0, "fair_value": 4.80301, "relative_strength": -15.425189, "rate_of_change": -0.3628516770182976, "market_dynamics": -0.190722, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.401773, "high": 4.485884, "low": 3.925148, "close": 3.925148, "volume": 22600}, "trend_line": 4.43394, "activity_lines": {"activity_5": 4.123275, "activity_10": 4.179469, "activity_20": 4.277798, "activity_30": 4.331534}, "trend_signal": 0, "fair_value": 4.79396, "relative_strength": -21.220614, "rate_of_change": -0.7668627558493943, "market_dynamics": -0.283894, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87842, "high": 3.87842, "low": 3.401795, "close": 3.850383, "volume": 53100}, "trend_line": 4.400772, "activity_lines": {"activity_5": 4.039787, "activity_10": 4.103741, "activity_20": 4.231476, "activity_30": 4.293885}, "trend_signal": 0, "fair_value": 4.784331, "relative_strength": -15.21119, "rate_of_change": -0.7480480114751185, "market_dynamics": -0.339247, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.850383, "high": 3.850383, "low": 3.663472, "close": 3.813001, "volume": 2000}, "trend_line": 4.364862, "activity_lines": {"activity_5": 3.950693, "activity_10": 4.034577, "activity_20": 4.185092, "activity_30": 4.255964}, "trend_signal": 0, "fair_value": 4.77452, "relative_strength": -19.990325, "rate_of_change": -0.8159931939214377, "market_dynamics": -0.630937, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.822347, "high": 3.822347, "low": 3.598052, "close": 3.598052, "volume": 167500}, "trend_line": 4.322984, "activity_lines": {"activity_5": 3.803655, "activity_10": 3.938576, "activity_20": 4.121274, "activity_30": 4.206492}, "trend_signal": 0, "fair_value": 4.762755, "relative_strength": -25.889323, "rate_of_change": -0.9594346854493828, "market_dynamics": -0.971971, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.691508, "high": 3.691508, "low": 3.598052, "close": 3.626089, "volume": 9800}, "trend_line": 4.283535, "activity_lines": {"activity_5": 3.705838, "activity_10": 3.864317, "activity_20": 4.06457, "activity_30": 4.161532}, "trend_signal": 0, "fair_value": 4.751501, "relative_strength": -25.132269, "rate_of_change": -0.9125409670727509, "market_dynamics": -1.107493, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.616744, "high": 3.682163, "low": 3.504596, "close": 3.672817, "volume": 12900}, "trend_line": 4.247439, "activity_lines": {"activity_5": 3.675932, "activity_10": 3.81436, "activity_20": 4.015815, "activity_30": 4.12213}, "trend_signal": 0, "fair_value": 4.740926, "relative_strength": -24.143716, "rate_of_change": -0.8426684969306819, "market_dynamics": -1.209109, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.756927, "high": 3.803656, "low": 3.64478, "close": 3.64478, "volume": 33900}, "trend_line": 4.215493, "activity_lines": {"activity_5": 3.653503, "activity_10": 3.766783, "activity_20": 3.966684, "activity_30": 4.083249}, "trend_signal": 0, "fair_value": 4.730283, "relative_strength": -24.472714, "rate_of_change": -0.7521238091941894, "market_dynamics": -1.172581, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.644781, "high": 3.784964, "low": 3.635435, "close": 3.784964, "volume": 7900}, "trend_line": 4.194202, "activity_lines": {"activity_5": 3.691508, "activity_10": 3.7503, "activity_20": 3.933331, "activity_30": 4.055473}, "trend_signal": 0, "fair_value": 4.721194, "relative_strength": -20.61941, "rate_of_change": -0.5050654810718607, "market_dynamics": -1.163479, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.784964, "high": 3.784964, "low": 3.635435, "close": 3.635435, "volume": 12300}, "trend_line": 4.167628, "activity_lines": {"activity_5": 3.68154, "activity_10": 3.710879, "activity_20": 3.888822, "activity_30": 4.019424}, "trend_signal": 0, "fair_value": 4.710853, "relative_strength": -23.338745, "rate_of_change": -0.633588940160729, "market_dynamics": -1.121849, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.635435, "high": 3.710199, "low": 3.626089, "close": 3.64478, "volume": 8000}, "trend_line": 4.140467, "activity_lines": {"activity_5": 3.672194, "activity_10": 3.683352, "activity_20": 3.848956, "activity_30": 3.985691}, "trend_signal": 0, "fair_value": 4.700796, "relative_strength": -23.259366, "rate_of_change": -0.6517136366297459, "market_dynamics": -0.991711, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64478, "high": 4.168133, "low": 3.64478, "close": 4.130751, "volume": 30500}, "trend_line": 4.137881, "activity_lines": {"activity_5": 3.823593, "activity_10": 3.758117, "activity_20": 3.859894, "activity_30": 3.985065}, "trend_signal": 0, "fair_value": 4.695468, "relative_strength": -11.952297, "rate_of_change": -0.06245672287691164, "market_dynamics": -0.523949, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.252244, "high": 4.252244, "low": 3.971876, "close": 3.971876, "volume": 41000}, "trend_line": 4.117436, "activity_lines": {"activity_5": 3.891504, "activity_10": 3.800257, "activity_20": 3.856883, "activity_30": 3.974355}, "trend_signal": 0, "fair_value": 4.688769, "relative_strength": -14.102635, "rate_of_change": -0.4940934744136066, "market_dynamics": -0.144023, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.168133, "high": 4.168133, "low": 3.887766, "close": 3.96253, "volume": 13500}, "trend_line": 4.101167, "activity_lines": {"activity_5": 3.934493, "activity_10": 3.838489, "activity_20": 3.855902, "activity_30": 3.964361}, "trend_signal": 0, "fair_value": 4.682106, "relative_strength": -15.456393, "rate_of_change": -0.39512453866919667, "market_dynamics": 0.23886, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.897111, "high": 4.205516, "low": 3.887766, "close": 4.009258, "volume": 185400}, "trend_line": 4.083763, "activity_lines": {"activity_5": 3.981221, "activity_10": 3.882498, "activity_20": 3.861866, "activity_30": 3.958431}, "trend_signal": 0, "fair_value": 4.675989, "relative_strength": -14.870266, "rate_of_change": -0.42436701553484596, "market_dynamics": 0.641147, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.065332, "high": 4.065332, "low": 3.887766, "close": 4.018604, "volume": 27800}, "trend_line": 4.072353, "activity_lines": {"activity_5": 4.006143, "activity_10": 3.92073, "activity_20": 3.871121, "activity_30": 3.954227}, "trend_signal": 0, "fair_value": 4.670067, "relative_strength": -15.652702, "rate_of_change": -0.27939917179328444, "market_dynamics": 0.66359, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.093369, "high": 4.28028, "low": 4.046641, "close": 4.270935, "volume": 48200}, "trend_line": 4.076234, "activity_lines": {"activity_5": 4.090253, "activity_10": 3.997704, "activity_20": 3.906679, "activity_30": 3.967039}, "trend_signal": 0, "fair_value": 4.666503, "relative_strength": -12.051278, "rate_of_change": 0.09530116863642936, "market_dynamics": 0.79756, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.383082, "high": 4.383082, "low": 4.261589, "close": 4.270935, "volume": 13600}, "trend_line": 4.080115, "activity_lines": {"activity_5": 4.165018, "activity_10": 4.063803, "activity_20": 3.941347, "activity_30": 3.9796}, "trend_signal": 0, "fair_value": 4.663002, "relative_strength": -13.027897, "rate_of_change": 0.09521043198206484, "market_dynamics": 0.9357, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.355045, "high": 4.644759, "low": 4.298972, "close": 4.551303, "volume": 19200}, "trend_line": 4.08407, "activity_lines": {"activity_5": 4.313302, "activity_10": 4.169493, "activity_20": 4.001203, "activity_30": 4.01}, "trend_signal": 0, "fair_value": 4.662023, "relative_strength": -4.361452, "rate_of_change": 0.09693354231435847, "market_dynamics": 1.017584, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.560649, "high": 4.677049, "low": 4.532611, "close": 4.551425, "volume": 36800}, "trend_line": 4.088327, "activity_lines": {"activity_5": 4.422374, "activity_10": 4.261272, "activity_20": 4.058535, "activity_30": 4.040151}, "trend_signal": 0, "fair_value": 4.661061, "relative_strength": -5.636063, "rate_of_change": 0.10423425651372176, "market_dynamics": 1.129288, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.541762, "high": 4.570752, "low": 4.406476, "close": 4.406476, "volume": 8400}, "trend_line": 4.08207, "activity_lines": {"activity_5": 4.446986, "activity_10": 4.310042, "activity_20": 4.10037, "activity_30": 4.060677}, "trend_signal": 0, "fair_value": 4.658866, "relative_strength": -7.782111, "rate_of_change": -0.1530454877997708, "market_dynamics": 1.083363, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.416139, "high": 4.416139, "low": 4.203546, "close": 4.309842, "volume": 33900}, "trend_line": 4.079771, "activity_lines": {"activity_5": 4.413529, "activity_10": 4.327393, "activity_20": 4.133023, "activity_30": 4.075372}, "trend_signal": 0, "fair_value": 4.655883, "relative_strength": -9.636041, "rate_of_change": -0.0563194653692815, "market_dynamics": 1.071516, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.358159, "high": 4.358159, "low": 4.300179, "close": 4.309842, "volume": 2700}, "trend_line": 4.070592, "activity_lines": {"activity_5": 4.377477, "activity_10": 4.341489, "activity_20": 4.163845, "activity_30": 4.090215}, "trend_signal": 1, "fair_value": 4.65295, "relative_strength": -9.346096, "rate_of_change": -0.22498811820564452, "market_dynamics": 0.935623, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.309842, "high": 4.474119, "low": 4.309842, "close": 4.367822, "volume": 8100}, "trend_line": 4.066635, "activity_lines": {"activity_5": 4.358159, "activity_10": 4.359981, "activity_20": 4.198001, "activity_30": 4.109392}, "trend_signal": 1, "fair_value": 4.650554, "relative_strength": -8.258842, "rate_of_change": -0.09720944766757891, "market_dynamics": 0.836914, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.348495, "high": 4.445129, "low": 4.348495, "close": 4.396812, "volume": 16000}, "trend_line": 4.062748, "activity_lines": {"activity_5": 4.360736, "activity_10": 4.376375, "activity_20": 4.232276, "activity_30": 4.130693}, "trend_signal": 1, "fair_value": 4.64844, "relative_strength": -7.882252, "rate_of_change": -0.09558271150471463, "market_dynamics": 0.82562, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.445128, "high": 4.483782, "low": 4.445128, "close": 4.483782, "volume": 2500}, "trend_line": 4.062358, "activity_lines": {"activity_5": 4.40261, "activity_10": 4.401535, "activity_20": 4.27103, "activity_30": 4.157857}, "trend_signal": 1, "fair_value": 4.647079, "relative_strength": -4.640925, "rate_of_change": -0.009599413992704803, "market_dynamics": 0.765873, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.493445, "high": 4.570752, "low": 4.435465, "close": 4.570752, "volume": 22200}, "trend_line": 4.078582, "activity_lines": {"activity_5": 4.468321, "activity_10": 4.434051, "activity_20": 4.313983, "activity_30": 4.190656}, "trend_signal": 1, "fair_value": 4.646453, "relative_strength": -1.456527, "rate_of_change": 0.3993739596559496, "market_dynamics": 0.893607, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.580415, "high": 4.580415, "low": 4.396812, "close": 4.396812, "volume": 23100}, "trend_line": 4.09337, "activity_lines": {"activity_5": 4.458657, "activity_10": 4.429489, "activity_20": 4.336094, "activity_30": 4.211187}, "trend_signal": 1, "fair_value": 4.644424, "relative_strength": -7.782656, "rate_of_change": 0.36257699367084556, "market_dynamics": 0.805051, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.425802, "high": 4.435465, "low": 4.309842, "close": 4.319505, "volume": 16300}, "trend_line": 4.1034, "activity_lines": {"activity_5": 4.417427, "activity_10": 4.408584, "activity_20": 4.347261, "activity_30": 4.225777}, "trend_signal": 1, "fair_value": 4.641804, "relative_strength": -9.13925, "rate_of_change": 0.2450303783923647, "market_dynamics": 0.582021, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.319505, "high": 4.319505, "low": 4.048933, "close": 4.048933, "volume": 46800}, "trend_line": 4.098492, "activity_lines": {"activity_5": 4.289227, "activity_10": 4.342697, "activity_20": 4.330115, "activity_30": 4.222263}, "trend_signal": 1, "fair_value": 4.637061, "relative_strength": -12.383515, "rate_of_change": -0.11960812984353143, "market_dynamics": 0.318138, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.048933, "high": 4.280852, "low": 4.048933, "close": 4.261525, "volume": 12000}, "trend_line": 4.093506, "activity_lines": {"activity_5": 4.255083, "activity_10": 4.324601, "activity_20": 4.331246, "activity_30": 4.232781}, "trend_signal": 1, "fair_value": 4.63408, "relative_strength": -9.291384, "rate_of_change": -0.12165450121655967, "market_dynamics": -0.100386, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.261525, "high": 4.271189, "low": 4.184219, "close": 4.184219, "volume": 18400}, "trend_line": 4.102141, "activity_lines": {"activity_5": 4.209988, "activity_10": 4.295084, "activity_20": 4.322077, "activity_30": 4.238633}, "trend_signal": 1, "fair_value": 4.630538, "relative_strength": -10.577074, "rate_of_change": 0.21094387060871414, "market_dynamics": -0.368145, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.184219, "high": 4.193882, "low": 4.077922, "close": 4.116576, "volume": 26800}, "trend_line": 4.111014, "activity_lines": {"activity_5": 4.168113, "activity_10": 4.255552, "activity_20": 4.306212, "activity_30": 4.239565}, "trend_signal": 1, "fair_value": 4.626523, "relative_strength": -12.822736, "rate_of_change": 0.21630168246289813, "market_dynamics": -0.524765, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.155229, "high": 4.155229, "low": 4.106912, "close": 4.106912, "volume": 10600}, "trend_line": 4.120811, "activity_lines": {"activity_5": 4.1417, "activity_10": 4.217777, "activity_20": 4.288738, "activity_30": 4.2393}, "trend_signal": 1, "fair_value": 4.622495, "relative_strength": -13.709263, "rate_of_change": 0.23831103469849124, "market_dynamics": -0.645837, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.106912, "high": 4.155229, "low": 4.106912, "close": 4.155229, "volume": 4000}, "trend_line": 4.139384, "activity_lines": {"activity_5": 4.145566, "activity_10": 4.193531, "activity_20": 4.275177, "activity_30": 4.241521}, "trend_signal": 1, "fair_value": 4.6189, "relative_strength": -10.708584, "rate_of_change": 0.4507122505739756, "market_dynamics": -0.725364, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.126239, "high": 4.126239, "low": 4.106912, "close": 4.106912, "volume": 6500}, "trend_line": 4.155411, "activity_lines": {"activity_5": 4.126239, "activity_10": 4.164892, "activity_20": 4.25632, "activity_30": 4.239426}, "trend_signal": 0, "fair_value": 4.614992, "relative_strength": -12.359164, "rate_of_change": 0.38718321373422315, "market_dynamics": -0.786087, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.155229, "high": 4.242199, "low": 4.155229, "close": 4.174556, "volume": 21800}, "trend_line": 4.172136, "activity_lines": {"activity_5": 4.139768, "activity_10": 4.155405, "activity_20": 4.243485, "activity_30": 4.240661}, "trend_signal": 0, "fair_value": 4.611655, "relative_strength": -10.609035, "rate_of_change": 0.40248726299276055, "market_dynamics": -0.736062, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.193882, "high": 4.242199, "low": 4.174556, "close": 4.232536, "volume": 16800}, "trend_line": 4.191728, "activity_lines": {"activity_5": 4.173267, "activity_10": 4.163662, "activity_20": 4.23663, "activity_30": 4.244557}, "trend_signal": 0, "fair_value": 4.608805, "relative_strength": -10.084241, "rate_of_change": 0.4695915952883673, "market_dynamics": -0.614864, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.232536, "high": 4.503108, "low": 4.232536, "close": 4.319505, "volume": 76000}, "trend_line": 4.209546, "activity_lines": {"activity_5": 4.228026, "activity_10": 4.19072, "activity_20": 4.238242, "activity_30": 4.252801}, "trend_signal": 0, "fair_value": 4.606646, "relative_strength": -7.604861, "rate_of_change": 0.4250752911448268, "market_dynamics": -0.352528, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.329169, "high": 4.454792, "low": 4.329169, "close": 4.454792, "volume": 10300}, "trend_line": 4.236858, "activity_lines": {"activity_5": 4.313707, "activity_10": 4.242375, "activity_20": 4.253841, "activity_30": 4.268624}, "trend_signal": 1, "fair_value": 4.605521, "relative_strength": -5.826221, "rate_of_change": 0.6488110594349183, "market_dynamics": -0.125544, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.454792, "high": 4.503109, "low": 4.425802, "close": 4.503109, "volume": 35400}, "trend_line": 4.265469, "activity_lines": {"activity_5": 4.395524, "activity_10": 4.295435, "activity_20": 4.274502, "activity_30": 4.285801}, "trend_signal": 1, "fair_value": 4.604768, "relative_strength": -4.856618, "rate_of_change": 0.6752881498506821, "market_dynamics": 0.136835, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.416139, "high": 4.493445, "low": 4.271189, "close": 4.387149, "volume": 39200}, "trend_line": 4.274015, "activity_lines": {"activity_5": 4.412274, "activity_10": 4.32302, "activity_20": 4.283659, "activity_30": 4.293651}, "trend_signal": 1, "fair_value": 4.603179, "relative_strength": -8.623246, "rate_of_change": 0.20035311474541118, "market_dynamics": 0.393475, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.445128, "high": 4.599742, "low": 4.425802, "close": 4.570752, "volume": 16200}, "trend_line": 4.293978, "activity_lines": {"activity_5": 4.476051, "activity_10": 4.380297, "activity_20": 4.309934, "activity_30": 4.312796}, "trend_signal": 1, "fair_value": 4.602945, "relative_strength": -6.381668, "rate_of_change": 0.467078379462864, "market_dynamics": 0.558635, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.580415, "high": 4.725365, "low": 4.580415, "close": 4.638395, "volume": 35700}, "trend_line": 4.316507, "activity_lines": {"activity_5": 4.539829, "activity_10": 4.441615, "activity_20": 4.341409, "activity_30": 4.335016}, "trend_signal": 1, "fair_value": 4.6032, "relative_strength": -5.452574, "rate_of_change": 0.5246650075990044, "market_dynamics": 0.85822, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.715702, "high": 4.870315, "low": 4.715702, "close": 4.821998, "volume": 14100}, "trend_line": 4.343598, "activity_lines": {"activity_5": 4.643549, "activity_10": 4.526652, "activity_20": 4.389081, "activity_30": 4.367628}, "trend_signal": 1, "fair_value": 4.604762, "relative_strength": -1.595289, "rate_of_change": 0.6276139480371612, "market_dynamics": 0.964886, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.773682, "high": 4.899305, "low": 4.638395, "close": 4.899305, "volume": 136100}, "trend_line": 4.372955, "activity_lines": {"activity_5": 4.748557, "activity_10": 4.613622, "activity_20": 4.442092, "activity_30": 4.40348}, "trend_signal": 1, "fair_value": 4.606851, "relative_strength": -0.286548, "rate_of_change": 0.6758682548431064, "market_dynamics": 1.147694, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.928295, "high": 5.314828, "low": 4.928295, "close": 5.305164, "volume": 159000}, "trend_line": 4.407429, "activity_lines": {"activity_5": 4.962438, "activity_10": 4.759977, "activity_20": 4.531776, "activity_30": 4.463623}, "trend_signal": 1, "fair_value": 4.611769, "relative_strength": 8.087086, "rate_of_change": 0.7883456381325544, "market_dynamics": 1.285267, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.305164, "high": 5.469441, "low": 5.256848, "close": 5.411461, "volume": 30600}, "trend_line": 4.445447, "activity_lines": {"activity_5": 5.150551, "activity_10": 4.905103, "activity_20": 4.628088, "activity_30": 4.528399}, "trend_signal": 1, "fair_value": 4.617361, "relative_strength": 8.636342, "rate_of_change": 0.8625890513494401, "market_dynamics": 1.258131, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.43, "close": 5.55, "volume": 64200}, "trend_line": 4.478737, "activity_lines": {"activity_5": 5.328796, "activity_10": 5.053982, "activity_20": 4.732761, "activity_30": 4.599661}, "trend_signal": 1, "fair_value": 4.623838, "relative_strength": 11.784207, "rate_of_change": 0.748856076790479, "market_dynamics": 1.321348, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 20.0, "low": 5.47, "close": 5.62, "volume": 74700}, "trend_line": 4.514356, "activity_lines": {"activity_5": 5.469601, "activity_10": 5.193216, "activity_20": 4.838242, "activity_30": 4.673291}, "trend_signal": 1, "fair_value": 4.630708, "relative_strength": 16.286073, "rate_of_change": 0.7952911724890414, "market_dynamics": 1.313972, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.53, "close": 5.83, "volume": 58900}, "trend_line": 4.561807, "activity_lines": {"activity_5": 5.627206, "activity_10": 5.349447, "activity_20": 4.956242, "activity_30": 4.758171}, "trend_signal": 1, "fair_value": 4.638922, "relative_strength": 20.416967, "rate_of_change": 1.0511133813992446, "market_dynamics": 1.279097, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.69, "close": 6.02, "volume": 18600}, "trend_line": 4.618812, "activity_lines": {"activity_5": 5.786097, "activity_10": 5.516097, "activity_20": 5.084867, "activity_30": 4.852248}, "trend_signal": 1, "fair_value": 4.648317, "relative_strength": 21.318261, "rate_of_change": 1.2496144619884224, "market_dynamics": 1.252076, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.2, "low": 5.93, "close": 6.2, "volume": 29100}, "trend_line": 4.681817, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.685787, "activity_20": 5.221894, "activity_30": 4.95426}, "trend_signal": 1, "fair_value": 4.658802, "relative_strength": 25.863753, "rate_of_change": 1.3640953561218672, "market_dynamics": 1.206514, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.11, "close": 6.25, "volume": 49700}, "trend_line": 4.744556, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.834944, "activity_20": 5.353762, "activity_30": 5.055433}, "trend_signal": 1, "fair_value": 4.669481, "relative_strength": 25.046518, "rate_of_change": 1.3400566489463503, "market_dynamics": 1.167871, "expectation": {"probability": 65.2916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.93, "close": 5.93, "volume": 61800}, "trend_line": 4.795663, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.896618, "activity_20": 5.444948, "activity_30": 5.131913}, "trend_signal": 1, "fair_value": 4.677884, "relative_strength": 17.441129, "rate_of_change": 1.0771713939091458, "market_dynamics": 1.081641, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.69, "close": 5.7, "volume": 58200}, "trend_line": 4.836203, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.896329, "activity_20": 5.505779, "activity_30": 5.190258}, "trend_signal": 1, "fair_value": 4.684653, "relative_strength": 12.446708, "rate_of_change": 0.8453471396968473, "market_dynamics": 0.945508, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.57, "close": 5.91, "volume": 24600}, "trend_line": 4.880845, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.919663, "activity_20": 5.579023, "activity_30": 5.259535}, "trend_signal": 1, "fair_value": 4.692715, "relative_strength": 17.787714, "rate_of_change": 0.9230795316077431, "market_dynamics": 0.769808, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.84, "close": 5.99, "volume": 8300}, "trend_line": 4.933951, "activity_lines": {"activity_5": 5.92, "activity_10": 5.946545, "activity_20": 5.651622, "activity_30": 5.331093}, "trend_signal": 1, "fair_value": 4.701194, "relative_strength": 19.008939, "rate_of_change": 1.0880493029383342, "market_dynamics": 0.545973, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.8, "close": 5.86, "volume": 26300}, "trend_line": 4.985301, "activity_lines": {"activity_5": 5.888, "activity_10": 5.939273, "activity_20": 5.703472, "activity_30": 5.390838}, "trend_signal": 1, "fair_value": 4.708719, "relative_strength": 15.680488, "rate_of_change": 1.0407480739066792, "market_dynamics": 0.298412, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.86, "close": 5.93, "volume": 9000}, "trend_line": 5.048003, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.939091, "activity_20": 5.754652, "activity_30": 5.451787}, "trend_signal": 1, "fair_value": 4.716598, "relative_strength": 14.941548, "rate_of_change": 1.257737496692774, "market_dynamics": 0.095988, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.93, "close": 6.0, "volume": 2100}, "trend_line": 5.105952, "activity_lines": {"activity_5": 5.946, "activity_10": 5.946, "activity_20": 5.805474, "activity_30": 5.513206}, "trend_signal": 1, "fair_value": 4.724825, "relative_strength": 14.04078, "rate_of_change": 1.1479589057296657, "market_dynamics": -0.118584, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.52, "close": 5.52, "volume": 37500}, "trend_line": 5.150478, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.862545, "activity_20": 5.803454, "activity_30": 5.539919}, "trend_signal": 1, "fair_value": 4.731939, "relative_strength": 5.232039, "rate_of_change": 0.8720411002688508, "market_dynamics": -0.365864, "expectation": {"probability": 56.8, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2f1e05-9c7f-4636-b652-18e689141f01/", "share_image": "https://sharemaestro.com/terminal/cf2f1e05-9c7f-4636-b652-18e689141f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}