{"ticker": {"uuid": "cf2f38b6-3c7a-4e96-8bc3-9c8e144d582e", "symbol": "428510", "name": "Samsung Kodex China AI Tech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 428510 rose 53.16%, moving from 20,559.70 to 31,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,490.00"}, {"label": "12-Week Change", "value": "53.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30540.0, "high": 32500.0, "low": 30450.0, "close": 31490.0, "volume": 239980}, "trend_line": 20270.92015, "activity_lines": {"activity_5": 28881.666667, "activity_10": 26747.863068, "activity_20": 24126.709915, "activity_30": 22417.204788}, "trend_signal": 1, "fair_value": 12866.475642, "relative_strength": -6.377244, "rate_of_change": 2.4964561443970847, "market_dynamics": 1.650498, "expectation": {"probability": 58.0863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9113.513465, "high": 9277.677036, "low": 9058.792588, "close": 9178.183594, "volume": 5072}, "trend_line": 9658.401595, "activity_lines": {"activity_5": 9151.320703, "activity_10": 9257.506587, "activity_20": 9533.18305, "activity_30": 9636.962517}, "trend_signal": 0, "fair_value": 9902.258868, "relative_strength": -14.890584, "rate_of_change": 0.23058878327343627, "market_dynamics": -0.911647, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9213.007033, "high": 9561.231479, "low": 9148.336685, "close": 9551.282227, "volume": 1275}, "trend_line": 9665.03444, "activity_lines": {"activity_5": 9283.646289, "activity_10": 9276.410369, "activity_20": 9514.066355, "activity_30": 9630.05159}, "trend_signal": 0, "fair_value": 9896.101383, "relative_strength": -10.538711, "rate_of_change": 0.06867435501370958, "market_dynamics": -0.753613, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9506.508522, "high": 9680.6204, "low": 9367.220703, "close": 9367.220703, "volume": 2696}, "trend_line": 9688.581022, "activity_lines": {"activity_5": 9329.744792, "activity_10": 9278.58125, "activity_20": 9481.589197, "activity_30": 9610.8378}, "trend_signal": 0, "fair_value": 9886.98275, "relative_strength": -9.863252, "rate_of_change": 0.24362646761557585, "market_dynamics": -0.579617, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9352.29606, "high": 9486.610705, "low": 9208.031919, "close": 9377.168945, "volume": 4802}, "trend_line": 9694.218913, "activity_lines": {"activity_5": 9370.868229, "activity_10": 9292.510156, "activity_20": 9455.057803, "activity_30": 9590.746699}, "trend_signal": 0, "fair_value": 9878.341838, "relative_strength": -8.993687, "rate_of_change": 0.05819109100907831, "market_dynamics": -0.450532, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9436.864613, "high": 9436.864613, "low": 9327.422852, "close": 9327.422852, "volume": 354}, "trend_line": 9676.641895, "activity_lines": {"activity_5": 9368.54668, "activity_10": 9304.087447, "activity_20": 9428.171098, "activity_30": 9567.082437}, "trend_signal": 0, "fair_value": 9869.159855, "relative_strength": -7.627423, "rate_of_change": -0.18131443242352488, "market_dynamics": -0.476658, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9357.270492, "high": 9829.860648, "low": 9282.65111, "close": 9740.317383, "volume": 297}, "trend_line": 9683.27474, "activity_lines": {"activity_5": 9495.233919, "activity_10": 9391.188725, "activity_20": 9445.250665, "activity_30": 9571.190533}, "trend_signal": 0, "fair_value": 9867.047684, "relative_strength": -6.840653, "rate_of_change": 0.06854490506078698, "market_dynamics": -0.396565, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9854.733928, "high": 9854.733928, "low": 9411.99178, "close": 9536.357422, "volume": 1108}, "trend_line": 9693.389844, "activity_lines": {"activity_5": 9516.458919, "activity_10": 9431.709357, "activity_20": 9442.952851, "activity_30": 9561.711996}, "trend_signal": 0, "fair_value": 9861.71397, "relative_strength": -7.734442, "rate_of_change": 0.1044595374147012, "market_dynamics": -0.265555, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9536.356636, "high": 9819.91022, "low": 9292.599998, "close": 9800.011719, "volume": 1931}, "trend_line": 9716.936393, "activity_lines": {"activity_5": 9626.563672, "activity_10": 9513.654883, "activity_20": 9468.062774, "activity_30": 9568.590827}, "trend_signal": 0, "fair_value": 9860.734569, "relative_strength": -4.903096, "rate_of_change": 0.24291346349363435, "market_dynamics": -0.020564, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9879.606445, "high": 9939.302801, "low": 9859.708785, "close": 9919.404297, "volume": 930}, "trend_line": 9724.730013, "activity_lines": {"activity_5": 9747.613216, "activity_10": 9607.178001, "activity_20": 9503.240551, "activity_30": 9581.653272}, "trend_signal": 0, "fair_value": 9861.651283, "relative_strength": -3.284856, "rate_of_change": 0.0802065556960405, "market_dynamics": 0.388629, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9919.403353, "high": 10153.211737, "low": 9824.885742, "close": 9824.885742, "volume": 2755}, "trend_line": 9719.921192, "activity_lines": {"activity_5": 9801.007552, "activity_10": 9666.330842, "activity_20": 9527.663598, "activity_30": 9588.114932}, "trend_signal": 0, "fair_value": 9861.08566, "relative_strength": -3.545207, "rate_of_change": -0.04944940367056064, "market_dynamics": 0.666754, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9760.216253, "high": 9760.216253, "low": 9227.930997, "close": 9421.941406, "volume": 2482}, "trend_line": 9696.872103, "activity_lines": {"activity_5": 9686.922917, "activity_10": 9640.824645, "activity_20": 9514.611165, "activity_30": 9568.89043}, "trend_signal": 0, "fair_value": 9854.431959, "relative_strength": -4.034478, "rate_of_change": -0.2371324678946028, "market_dynamics": 0.757988, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9426.915526, "high": 9516.459331, "low": 9217.982204, "close": 9411.992188, "volume": 2199}, "trend_line": 9663.044662, "activity_lines": {"activity_5": 9590.74694, "activity_10": 9609.077539, "activity_20": 9504.614579, "activity_30": 9550.51108}, "trend_signal": 0, "fair_value": 9847.82838, "relative_strength": -4.371593, "rate_of_change": -0.34884899626070126, "market_dynamics": 0.651026, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9332.398173, "high": 9635.850586, "low": 9307.524849, "close": 9461.738281, "volume": 877}, "trend_line": 9631.207064, "activity_lines": {"activity_5": 9519.44401, "activity_10": 9588.907724, "activity_20": 9504.401409, "activity_30": 9537.523572}, "trend_signal": 0, "fair_value": 9842.150585, "relative_strength": -5.184321, "rate_of_change": -0.32947791419408085, "market_dynamics": 0.480158, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9576.154844, "high": 9755.240573, "low": 9471.6877, "close": 9511.483398, "volume": 1284}, "trend_line": 9605.007324, "activity_lines": {"activity_5": 9487.274349, "activity_10": 9576.063974, "activity_20": 9511.081543, "activity_30": 9529.799465}, "trend_signal": 0, "fair_value": 9837.358307, "relative_strength": -3.761088, "rate_of_change": -0.2720296617641074, "market_dynamics": 0.273448, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9501.53537, "high": 9506.509996, "low": 9327.422852, "close": 9501.53418, "volume": 325}, "trend_line": 9578.310156, "activity_lines": {"activity_5": 9478.983008, "activity_10": 9558.969194, "activity_20": 9517.927502, "activity_30": 9523.123778}, "trend_signal": 0, "fair_value": 9832.560819, "relative_strength": -5.540203, "rate_of_change": -0.2779505220500194, "market_dynamics": 0.159695, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9441.838867, "high": 9441.838867, "low": 8864.783711, "close": 9004.073242, "volume": 402}, "trend_line": 9553.437044, "activity_lines": {"activity_5": 9326.428125, "activity_10": 9448.26131, "activity_20": 9476.685575, "activity_30": 9486.076235}, "trend_signal": 0, "fair_value": 9820.89198, "relative_strength": -6.869035, "rate_of_change": -0.25968163063104, "market_dynamics": -0.12833, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9203.056896, "high": 9203.056896, "low": 8984.174149, "close": 9098.589844, "volume": 163}, "trend_line": 9522.760156, "activity_lines": {"activity_5": 9233.236654, "activity_10": 9368.124521, "activity_20": 9445.463839, "activity_30": 9456.731254}, "trend_signal": 0, "fair_value": 9810.860006, "relative_strength": -3.985878, "rate_of_change": -0.3211083912387999, "market_dynamics": -0.373104, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9267.728549, "high": 9267.728549, "low": 9098.590688, "close": 9138.387695, "volume": 224}, "trend_line": 9509.826107, "activity_lines": {"activity_5": 9174.204622, "activity_10": 9303.183114, "activity_20": 9418.411393, "activity_30": 9431.933031}, "trend_signal": 0, "fair_value": 9801.648056, "relative_strength": -1.148207, "rate_of_change": -0.13582247991250893, "market_dynamics": -0.632429, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9392.093569, "high": 9750.265963, "low": 9352.296562, "close": 9645.798828, "volume": 147}, "trend_line": 9512.97666, "activity_lines": {"activity_5": 9305.866341, "activity_10": 9342.527805, "activity_20": 9440.181273, "activity_30": 9440.705465}, "trend_signal": 0, "fair_value": 9799.541986, "relative_strength": 2.328762, "rate_of_change": 0.03312944910402125, "market_dynamics": -0.670137, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9670.672299, "high": 9670.672299, "low": 9078.691406, "close": 9078.691406, "volume": 660}, "trend_line": 9481.802311, "activity_lines": {"activity_5": 9239.53789, "activity_10": 9283.736701, "activity_20": 9404.74295, "activity_30": 9412.687061}, "trend_signal": 0, "fair_value": 9789.930645, "relative_strength": -0.421987, "rate_of_change": -0.3277034109742134, "market_dynamics": -0.692836, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9078.691406, "high": 9322.448242, "low": 8914.52971, "close": 9322.448242, "volume": 860}, "trend_line": 9450.462142, "activity_lines": {"activity_5": 9282.651237, "activity_10": 9282.832191, "activity_20": 9393.088091, "activity_30": 9402.406153}, "trend_signal": 0, "fair_value": 9783.77956, "relative_strength": 5.117549, "rate_of_change": -0.33052966062834793, "market_dynamics": -0.608777, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9237.880709, "high": 9372.19558, "low": 9088.641958, "close": 9272.703125, "volume": 2971}, "trend_line": 9410.499316, "activity_lines": {"activity_5": 9287.957877, "activity_10": 9274.692081, "activity_20": 9376.008626, "activity_30": 9390.93783}, "trend_signal": 0, "fair_value": 9777.142204, "relative_strength": 1.53977, "rate_of_change": -0.4228663677980042, "market_dynamics": -0.411574, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9083.666847, "high": 9556.256023, "low": 9083.666847, "close": 9407.016602, "volume": 3372}, "trend_line": 9393.585547, "activity_lines": {"activity_5": 9326.428125, "activity_10": 9293.505131, "activity_20": 9373.047489, "activity_30": 9390.713138}, "trend_signal": 0, "fair_value": 9772.397004, "relative_strength": 1.004315, "rate_of_change": -0.17973296030362165, "market_dynamics": -0.330895, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9491.586679, "high": 9874.631617, "low": 9436.865234, "close": 9436.865234, "volume": 3861}, "trend_line": 9383.304688, "activity_lines": {"activity_5": 9356.939323, "activity_10": 9318.740146, "activity_20": 9372.739574, "activity_30": 9393.505376}, "trend_signal": 0, "fair_value": 9768.149766, "relative_strength": -1.141991, "rate_of_change": -0.1094455248058478, "market_dynamics": 0.006305, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9551.281283, "high": 9670.673494, "low": 9481.637695, "close": 9481.637695, "volume": 296}, "trend_line": 9387.616048, "activity_lines": {"activity_5": 9416.303581, "activity_10": 9353.472301, "activity_20": 9376.411435, "activity_30": 9399.849441}, "trend_signal": 0, "fair_value": 9764.568366, "relative_strength": -1.858094, "rate_of_change": 0.04594713849069989, "market_dynamics": 0.171993, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9536.356493, "high": 9541.331118, "low": 9421.941406, "close": 9521.432617, "volume": 930}, "trend_line": 9397.731087, "activity_lines": {"activity_5": 9462.069726, "activity_10": 9395.801651, "activity_20": 9383.138932, "activity_30": 9408.482768}, "trend_signal": 0, "fair_value": 9761.56669, "relative_strength": -1.784856, "rate_of_change": 0.10774875056969577, "market_dynamics": 0.314045, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9471.687765, "high": 9471.687765, "low": 9203.058594, "close": 9272.703125, "volume": 1724}, "trend_line": 9400.881738, "activity_lines": {"activity_5": 9411.660417, "activity_10": 9383.500923, "activity_20": 9367.220215, "activity_30": 9400.416448}, "trend_signal": 0, "fair_value": 9755.604939, "relative_strength": -4.628758, "rate_of_change": 0.03352565604221492, "market_dynamics": 0.319654, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9347.320676, "high": 9501.53537, "low": 9232.904297, "close": 9501.53418, "volume": 1424}, "trend_line": 9409.504427, "activity_lines": {"activity_5": 9437.528125, "activity_10": 9409.640146, "activity_20": 9374.350428, "activity_30": 9406.910154}, "trend_signal": 0, "fair_value": 9752.543845, "relative_strength": -3.856564, "rate_of_change": 0.09172213033108799, "market_dynamics": 0.379417, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9481.63587, "high": 9536.356612, "low": 9028.944836, "close": 9178.183594, "volume": 1340}, "trend_line": 9416.30306, "activity_lines": {"activity_5": 9349.311133, "activity_10": 9370.385689, "activity_20": 9352.106669, "activity_30": 9391.986229}, "trend_signal": 0, "fair_value": 9745.706223, "relative_strength": -8.202265, "rate_of_change": 0.07225282747614287, "market_dynamics": 0.339494, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9143.361456, "high": 9451.788086, "low": 9103.564453, "close": 9451.788086, "volume": 184}, "trend_line": 9424.759928, "activity_lines": {"activity_5": 9369.541081, "activity_10": 9389.379599, "activity_20": 9359.450102, "activity_30": 9394.275586}, "trend_signal": 0, "fair_value": 9742.248363, "relative_strength": -7.216289, "rate_of_change": 0.08981091566523246, "market_dynamics": 0.348456, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9461.738021, "high": 9625.900601, "low": 9168.235043, "close": 9237.879883, "volume": 1606}, "trend_line": 9426.749805, "activity_lines": {"activity_5": 9320.458268, "activity_10": 9362.697532, "activity_20": 9348.197982, "activity_30": 9382.218809}, "trend_signal": 0, "fair_value": 9736.383613, "relative_strength": -6.297038, "rate_of_change": 0.021113291109816572, "market_dynamics": 0.352655, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9257.777069, "high": 9561.23133, "low": 9009.046875, "close": 9113.514648, "volume": 2764}, "trend_line": 9412.157552, "activity_lines": {"activity_5": 9248.823893, "activity_10": 9314.941211, "activity_20": 9325.978037, "activity_30": 9362.010089}, "trend_signal": 0, "fair_value": 9729.2242, "relative_strength": -5.346355, "rate_of_change": -0.15479622671494983, "market_dynamics": 0.20413, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9272.703242, "high": 9272.703242, "low": 8690.670769, "close": 8725.494141, "volume": 2680}, "trend_line": 9390.766667, "activity_lines": {"activity_5": 9058.461914, "activity_10": 9199.530043, "activity_20": 9268.225079, "activity_30": 9317.709224}, "trend_signal": 0, "fair_value": 9717.818176, "relative_strength": -7.134406, "rate_of_change": -0.22726866695357575, "market_dynamics": 0.003722, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8909.554835, "high": 9232.904909, "low": 8770.265345, "close": 9043.869141, "volume": 5163}, "trend_line": 9379.656673, "activity_lines": {"activity_5": 9025.960938, "activity_10": 9154.396556, "activity_20": 9244.299475, "activity_30": 9295.328738}, "trend_signal": 0, "fair_value": 9710.245715, "relative_strength": -3.704536, "rate_of_change": -0.11830763551012177, "market_dynamics": -0.145326, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9138.387025, "high": 9148.336276, "low": 8502.655273, "close": 8527.618164, "volume": 4975}, "trend_line": 9352.996517, "activity_lines": {"activity_5": 8830.330599, "activity_10": 9022.544638, "activity_20": 9173.433845, "activity_30": 9240.358512}, "trend_signal": 0, "fair_value": 9697.105409, "relative_strength": -13.537017, "rate_of_change": -0.2842338150472292, "market_dynamics": -0.348783, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8587.53174, "high": 8971.972956, "low": 8437.749209, "close": 8942.017578, "volume": 1763}, "trend_line": 9326.386523, "activity_lines": {"activity_5": 8834.444727, "activity_10": 8983.383878, "activity_20": 9146.672521, "activity_30": 9213.843742}, "trend_signal": 0, "fair_value": 9688.807741, "relative_strength": -9.158068, "rate_of_change": -0.2845076864043952, "market_dynamics": -0.550098, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8937.024076, "high": 9206.632813, "low": 8842.162332, "close": 9206.632813, "volume": 1206}, "trend_line": 9315.395703, "activity_lines": {"activity_5": 8946.488086, "activity_10": 9002.869798, "activity_20": 9145.408152, "activity_30": 9206.117696}, "trend_signal": 0, "fair_value": 9683.566709, "relative_strength": -7.128362, "rate_of_change": -0.11784649899394993, "market_dynamics": -0.474097, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9176.676758, "high": 9471.248422, "low": 9036.87887, "close": 9251.567383, "volume": 1993}, "trend_line": 9297.114225, "activity_lines": {"activity_5": 9067.301758, "activity_10": 9031.726918, "activity_20": 9147.908775, "activity_30": 9201.99974}, "trend_signal": 0, "fair_value": 9678.921555, "relative_strength": -7.072641, "rate_of_change": -0.19625014956813144, "market_dynamics": -0.487004, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9251.568511, "high": 9336.443845, "low": 8842.162494, "close": 9221.611328, "volume": 2395}, "trend_line": 9273.85446, "activity_lines": {"activity_5": 9143.058529, "activity_10": 9059.682333, "activity_20": 9147.01749, "activity_30": 9197.128585}, "trend_signal": 0, "fair_value": 9674.056552, "relative_strength": -6.180889, "rate_of_change": -0.25018263126694973, "market_dynamics": -0.334262, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9431.305699, "high": 9431.305699, "low": 9221.611328, "close": 9326.458008, "volume": 4264}, "trend_line": 9257.240202, "activity_lines": {"activity_5": 9241.914714, "activity_10": 9105.911186, "activity_20": 9158.131543, "activity_30": 9200.522362}, "trend_signal": 0, "fair_value": 9670.39762, "relative_strength": -6.217256, "rate_of_change": -0.17915159302596612, "market_dynamics": 0.019453, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9286.517356, "high": 9685.9375, "low": 9236.589844, "close": 9351.422852, "volume": 3486}, "trend_line": 9254.889583, "activity_lines": {"activity_5": 9295.836524, "activity_10": 9158.95783, "activity_20": 9170.44336, "activity_30": 9206.598662}, "trend_signal": 0, "fair_value": 9667.074966, "relative_strength": -5.253982, "rate_of_change": -0.025392222181864627, "market_dynamics": 0.326933, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9541.14731, "high": 9675.951172, "low": 9491.2198, "close": 9601.05957, "volume": 1170}, "trend_line": 9261.191829, "activity_lines": {"activity_5": 9405.676888, "activity_10": 9255.328551, "activity_20": 9206.392127, "activity_30": 9228.93221}, "trend_signal": 0, "fair_value": 9666.394395, "relative_strength": -5.295331, "rate_of_change": 0.06809639319280128, "market_dynamics": 0.522562, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9601.060284, "high": 9695.922555, "low": 9436.299726, "close": 9481.234375, "volume": 1146}, "trend_line": 9261.841699, "activity_lines": {"activity_5": 9449.280404, "activity_10": 9321.04842, "activity_20": 9229.365369, "activity_30": 9243.128503}, "trend_signal": 0, "fair_value": 9664.505007, "relative_strength": -6.072942, "rate_of_change": 0.007017131401664019, "market_dynamics": 0.692975, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9561.117637, "high": 9740.857612, "low": 9511.19013, "close": 9581.088867, "volume": 1582}, "trend_line": 9264.161882, "activity_lines": {"activity_5": 9510.857617, "activity_10": 9391.182919, "activity_20": 9261.495145, "activity_30": 9263.725095}, "trend_signal": 0, "fair_value": 9663.66242, "relative_strength": -3.609642, "rate_of_change": 0.02505098959152287, "market_dynamics": 0.719648, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9641.002628, "high": 9805.762505, "low": 9501.206055, "close": 9800.770508, "volume": 718}, "trend_line": 9274.136426, "activity_lines": {"activity_5": 9621.696875, "activity_10": 9491.491903, "activity_20": 9313.860203, "activity_30": 9298.345006}, "trend_signal": 1, "fair_value": 9665.033501, "relative_strength": -0.103245, "rate_of_change": 0.10766806676143083, "market_dynamics": 0.781625, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9800.769525, "high": 9800.769525, "low": 9051.85705, "close": 9141.726563, "volume": 1112}, "trend_line": 9278.72487, "activity_lines": {"activity_5": 9481.233985, "activity_10": 9448.826492, "activity_20": 9301.93949, "activity_30": 9289.802434}, "trend_signal": 1, "fair_value": 9659.852244, "relative_strength": -3.432772, "rate_of_change": 0.04947570090878984, "market_dynamics": 0.654515, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9196.646706, "high": 9770.814453, "low": 9076.82069, "close": 9770.814453, "volume": 4659}, "trend_line": 9301.132357, "activity_lines": {"activity_5": 9564.44681, "activity_10": 9516.909624, "activity_20": 9351.740035, "activity_30": 9321.550149}, "trend_signal": 1, "fair_value": 9660.940109, "relative_strength": 0.739494, "rate_of_change": 0.241493171895293, "market_dynamics": 0.849177, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9710.901384, "high": 10359.958347, "low": 9710.901384, "close": 10305.038086, "volume": 11527}, "trend_line": 9340.020703, "activity_lines": {"activity_5": 9814.417188, "activity_10": 9671.866477, "activity_20": 9450.047061, "activity_30": 9386.318261}, "trend_signal": 1, "fair_value": 9667.193487, "relative_strength": 5.350573, "rate_of_change": 0.4181033502951121, "market_dynamics": 1.127906, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10305.038246, "high": 10305.038246, "low": 9935.574666, "close": 10135.28418, "volume": 2325}, "trend_line": 9356.336882, "activity_lines": {"activity_5": 9952.882682, "activity_10": 9776.804972, "activity_20": 9528.36084, "activity_30": 9437.625582}, "trend_signal": 1, "fair_value": 9671.694359, "relative_strength": 1.673484, "rate_of_change": 0.1746910367635345, "market_dynamics": 1.239701, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10320.017486, "high": 10779.34984, "low": 10165.242188, "close": 10699.46582, "volume": 3391}, "trend_line": 9410.362695, "activity_lines": {"activity_5": 10242.46237, "activity_10": 9967.709712, "activity_20": 9655.848582, "activity_30": 9524.279062}, "trend_signal": 1, "fair_value": 9681.482659, "relative_strength": 7.290886, "rate_of_change": 0.5774248371062469, "market_dynamics": 1.624868, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10814.299051, "high": 10864.226563, "low": 10569.65332, "close": 10569.65332, "volume": 3525}, "trend_line": 9451.936198, "activity_lines": {"activity_5": 10428.858203, "activity_10": 10110.048402, "activity_20": 9765.031906, "activity_30": 9599.072005}, "trend_signal": 1, "fair_value": 9689.861628, "relative_strength": 7.209386, "rate_of_change": 0.4417842791764958, "market_dynamics": 1.680282, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10604.603859, "high": 10689.480631, "low": 10549.683594, "close": 10619.582031, "volume": 405}, "trend_line": 9496.832162, "activity_lines": {"activity_5": 10536.701823, "activity_10": 10239.315394, "activity_20": 9872.628567, "activity_30": 9674.403994}, "trend_signal": 1, "fair_value": 9698.550603, "relative_strength": 9.520225, "rate_of_change": 0.47499224560467335, "market_dynamics": 1.558475, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10614.58928, "high": 10729.42256, "low": 10429.856409, "close": 10594.618164, "volume": 2892}, "trend_line": 9536.41888, "activity_lines": {"activity_5": 10579.639648, "activity_10": 10345.524911, "activity_20": 9970.675967, "activity_30": 9745.228898}, "trend_signal": 1, "fair_value": 9706.847525, "relative_strength": 5.575747, "rate_of_change": 0.4168412932303715, "market_dynamics": 1.57824, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10649.538662, "high": 10884.197495, "low": 10489.769381, "close": 10804.313477, "volume": 2609}, "trend_line": 9582.000488, "activity_lines": {"activity_5": 10673.170573, "activity_10": 10469.617507, "activity_20": 10079.793759, "activity_30": 9827.028549}, "trend_signal": 1, "fair_value": 9716.91602, "relative_strength": 6.115319, "rate_of_change": 0.4779740547638405, "market_dynamics": 1.559493, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10969.074561, "high": 11248.667856, "low": 10864.226784, "close": 11048.958008, "volume": 1774}, "trend_line": 9634.244499, "activity_lines": {"activity_5": 10803.647721, "activity_10": 10615.950479, "activity_20": 10203.827962, "activity_30": 9921.67097}, "trend_signal": 1, "fair_value": 9729.025493, "relative_strength": 7.329985, "rate_of_change": 0.5452307278154325, "market_dynamics": 1.535502, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11078.91402, "high": 11078.91402, "low": 10739.407227, "close": 10739.407227, "volume": 895}, "trend_line": 9674.843652, "activity_lines": {"activity_5": 10807.641797, "activity_10": 10683.307173, "activity_20": 10286.374758, "activity_30": 9992.971791}, "trend_signal": 1, "fair_value": 9738.128031, "relative_strength": 3.719387, "rate_of_change": 0.42140463639067127, "market_dynamics": 1.414565, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10639.551424, "high": 10814.298979, "low": 10599.609419, "close": 10764.370117, "volume": 670}, "trend_line": 9724.565886, "activity_lines": {"activity_5": 10808.639909, "activity_10": 10726.153835, "activity_20": 10362.739974, "activity_30": 10063.263821}, "trend_signal": 1, "fair_value": 9747.290907, "relative_strength": 1.584427, "rate_of_change": 0.5139332043853969, "market_dynamics": 1.256044, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10754.386719, "high": 11093.892578, "low": 10754.386719, "close": 11093.892578, "volume": 1078}, "trend_line": 9777.644499, "activity_lines": {"activity_5": 10909.826302, "activity_10": 10810.849023, "activity_20": 10463.070485, "activity_30": 10151.607479}, "trend_signal": 1, "fair_value": 9759.207736, "relative_strength": 4.789405, "rate_of_change": 0.5458198712645307, "market_dynamics": 1.143799, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11163.791168, "high": 11163.791168, "low": 10325.009012, "close": 10564.661133, "volume": 1866}, "trend_line": 9823.860417, "activity_lines": {"activity_5": 10801.317253, "activity_10": 10784.977504, "activity_20": 10504.225023, "activity_30": 10202.382745}, "trend_signal": 1, "fair_value": 9766.273116, "relative_strength": 1.921092, "rate_of_change": 0.4726692405796362, "market_dynamics": 0.812033, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10464.806832, "high": 10549.683594, "low": 10160.248047, "close": 10160.248047, "volume": 5322}, "trend_line": 9847.475749, "activity_lines": {"activity_5": 10573.980664, "activity_10": 10677.769478, "activity_20": 10500.468555, "activity_30": 10224.085173}, "trend_signal": 1, "fair_value": 9769.698985, "relative_strength": 0.319907, "rate_of_change": 0.24038749531837328, "market_dynamics": 0.557783, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10110.320386, "high": 10120.306077, "low": 9695.922852, "close": 9695.922852, "volume": 3036}, "trend_line": 9862.743848, "activity_lines": {"activity_5": 10251.116341, "activity_10": 10495.942649, "activity_20": 10448.52021, "activity_30": 10214.307567}, "trend_signal": 1, "fair_value": 9769.062984, "relative_strength": -2.176411, "rate_of_change": 0.15504581467541326, "market_dynamics": 0.123021, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9471.248499, "high": 9810.755747, "low": 9181.668945, "close": 9785.791992, "volume": 4294}, "trend_line": 9885.153093, "activity_lines": {"activity_5": 10027.774024, "activity_10": 10346.341673, "activity_20": 10403.490355, "activity_30": 10209.342931}, "trend_signal": 1, "fair_value": 9769.205967, "relative_strength": 2.083523, "rate_of_change": 0.22721106160072238, "market_dynamics": -0.324049, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9735.865003, "high": 10085.356746, "low": 9735.865003, "close": 10065.385742, "volume": 2285}, "trend_line": 9929.816146, "activity_lines": {"activity_5": 9962.868164, "activity_10": 10262.735742, "activity_20": 10384.208798, "activity_30": 10220.970844}, "trend_signal": 1, "fair_value": 9771.715965, "relative_strength": 0.78056, "rate_of_change": 0.45181953764201954, "market_dynamics": -0.587795, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10110.320313, "high": 10125.30026, "low": 9955.545185, "close": 9965.53125, "volume": 1675}, "trend_line": 9960.538216, "activity_lines": {"activity_5": 9933.244596, "activity_10": 10170.596857, "activity_20": 10352.635617, "activity_30": 10223.275044}, "trend_signal": 0, "fair_value": 9773.344665, "relative_strength": -0.359347, "rate_of_change": 0.30939213323075787, "market_dynamics": -0.798151, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9750.842623, "high": 9910.611328, "low": 9551.132063, "close": 9910.611328, "volume": 1609}, "trend_line": 10006.637988, "activity_lines": {"activity_5": 9925.25638, "activity_10": 10083.723118, "activity_20": 10314.001288, "activity_30": 10220.053955}, "trend_signal": 0, "fair_value": 9774.488554, "relative_strength": 0.098133, "rate_of_change": 0.4628241064920339, "market_dynamics": -0.825318, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9905.617188, "high": 9905.617188, "low": 9226.60389, "close": 9266.545898, "volume": 584}, "trend_line": 10017.455599, "activity_lines": {"activity_5": 9719.222135, "activity_10": 9900.443785, "activity_20": 10213.504343, "activity_30": 10172.306078}, "trend_signal": 0, "fair_value": 9770.290681, "relative_strength": -1.577083, "rate_of_change": 0.1081043504618926, "market_dynamics": -0.959817, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9406.344206, "high": 9521.175781, "low": 9266.545898, "close": 9521.175781, "volume": 555}, "trend_line": 10027.940365, "activity_lines": {"activity_5": 9626.689648, "activity_10": 9790.240092, "activity_20": 10136.663486, "activity_30": 10140.288025}, "trend_signal": 0, "fair_value": 9768.248755, "relative_strength": -0.117945, "rate_of_change": 0.10466496104106744, "market_dynamics": -1.049548, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9471.248984, "high": 9645.994141, "low": 9471.248984, "close": 9645.994141, "volume": 230}, "trend_line": 10041.087923, "activity_lines": {"activity_5": 9593.404362, "activity_10": 9725.33418, "activity_20": 10072.898847, "activity_30": 10115.646333}, "trend_signal": 0, "fair_value": 9767.254815, "relative_strength": 0.423087, "rate_of_change": 0.13110925595336598, "market_dynamics": -1.085504, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9645.994141, "high": 10934.12459, "low": 9645.994141, "close": 10669.508789, "volume": 9994}, "trend_line": 10089.351172, "activity_lines": {"activity_5": 9929.250065, "activity_10": 9872.847266, "activity_20": 10109.750098, "activity_30": 10156.189615}, "trend_signal": 0, "fair_value": 9774.531057, "relative_strength": 8.524972, "rate_of_change": 0.4806575678861473, "market_dynamics": -0.751908, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10704.458695, "high": 11977.609529, "low": 10644.54568, "close": 11578.189453, "volume": 13145}, "trend_line": 10164.408887, "activity_lines": {"activity_5": 10521.057487, "activity_10": 10183.668697, "activity_20": 10230.598437, "activity_30": 10252.243697}, "trend_signal": 1, "fair_value": 9788.960324, "relative_strength": 20.990802, "rate_of_change": 0.7439300478339917, "market_dynamics": -0.181371, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11802.863317, "high": 11992.587665, "low": 10984.052709, "close": 11183.761719, "volume": 10484}, "trend_line": 10225.486849, "activity_lines": {"activity_5": 10870.217122, "activity_10": 10396.995241, "activity_20": 10309.697833, "activity_30": 10318.008396}, "trend_signal": 1, "fair_value": 9800.030177, "relative_strength": 15.41888, "rate_of_change": 0.6009002852897649, "market_dynamics": 0.343258, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11333.545145, "high": 11498.305516, "low": 11033.979455, "close": 11478.334961, "volume": 19625}, "trend_line": 10288.062695, "activity_lines": {"activity_5": 11189.753451, "activity_10": 10636.828942, "activity_20": 10413.927497, "activity_30": 10398.837307}, "trend_signal": 1, "fair_value": 9813.245175, "relative_strength": 18.232813, "rate_of_change": 0.6119595763415345, "market_dynamics": 0.924853, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11658.07347, "high": 11658.07347, "low": 11283.617704, "close": 11443.385742, "volume": 1641}, "trend_line": 10353.467741, "activity_lines": {"activity_5": 11367.16276, "activity_10": 10839.53473, "activity_20": 10510.739365, "activity_30": 10473.374278}, "trend_signal": 1, "fair_value": 9825.980648, "relative_strength": 18.122663, "rate_of_change": 0.6357372416848385, "market_dynamics": 0.998119, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11388.465329, "high": 11453.371284, "low": 11263.646484, "close": 11263.646484, "volume": 13687}, "trend_line": 10409.552995, "activity_lines": {"activity_5": 11364.832877, "activity_10": 10984.506108, "activity_20": 10586.391457, "activity_30": 10532.095487}, "trend_signal": 1, "fair_value": 9837.125344, "relative_strength": 17.826986, "rate_of_change": 0.5417050151989228, "market_dynamics": 1.002311, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11378.479492, "high": 11967.624369, "low": 11378.479492, "close": 11782.892578, "volume": 5390}, "trend_line": 10475.62373, "activity_lines": {"activity_5": 11495.975846, "activity_10": 11200.283771, "activity_20": 10709.308259, "activity_30": 10620.698041}, "trend_signal": 1, "fair_value": 9852.092785, "relative_strength": 21.919982, "rate_of_change": 0.6347125090936658, "market_dynamics": 1.009761, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11633.110352, "high": 11633.110352, "low": 11303.588867, "close": 11303.588867, "volume": 2055}, "trend_line": 10547.685807, "activity_lines": {"activity_5": 11453.704036, "activity_10": 11294.873828, "activity_20": 10783.082161, "activity_30": 10674.115146}, "trend_signal": 1, "fair_value": 9863.172908, "relative_strength": 23.404792, "rate_of_change": 0.6879024949476732, "market_dynamics": 0.832999, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11103.879168, "high": 11348.522233, "low": 11103.879168, "close": 11268.639648, "volume": 888}, "trend_line": 10597.613314, "activity_lines": {"activity_5": 11391.79401, "activity_10": 11346.072336, "activity_20": 10850.840988, "activity_30": 10720.628297}, "trend_signal": 1, "fair_value": 9873.820383, "relative_strength": 18.447833, "rate_of_change": 0.473350343511994, "market_dynamics": 0.755838, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11253.660156, "high": 11253.660156, "low": 10714.44373, "close": 10889.19043, "volume": 1000}, "trend_line": 10617.085059, "activity_lines": {"activity_5": 11217.380599, "activity_10": 11296.508008, "activity_20": 10880.06051, "activity_30": 10739.439724}, "trend_signal": 1, "fair_value": 9881.454744, "relative_strength": 16.200131, "rate_of_change": 0.18373707761421837, "market_dynamics": 0.497701, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11038.972506, "high": 11573.196476, "low": 11014.008751, "close": 11528.261719, "volume": 2138}, "trend_line": 10663.517643, "activity_lines": {"activity_5": 11292.937305, "activity_10": 11340.53489, "activity_20": 10971.118736, "activity_30": 10798.225315}, "trend_signal": 1, "fair_value": 9893.744348, "relative_strength": 23.761418, "rate_of_change": 0.43733834420625356, "market_dynamics": 0.354141, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11693.022461, "high": 12237.233419, "low": 11693.022461, "close": 11882.74707, "volume": 3287}, "trend_line": 10702.960352, "activity_lines": {"activity_5": 11469.014779, "activity_10": 11433.399964, "activity_20": 11091.348898, "activity_30": 10876.885278}, "trend_signal": 1, "fair_value": 9908.477702, "relative_strength": 23.521721, "rate_of_change": 0.3698845945633405, "market_dynamics": 0.414733, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12202.283203, "high": 12202.283203, "low": 11732.964433, "close": 12007.566406, "volume": 1961}, "trend_line": 10750.890788, "activity_lines": {"activity_5": 11680.041732, "activity_10": 11543.422052, "activity_20": 11215.264239, "activity_30": 10961.053411}, "trend_signal": 1, "fair_value": 9923.912178, "relative_strength": 28.569508, "rate_of_change": 0.44782410121741756, "market_dynamics": 0.52356, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12077.465408, "high": 12431.950195, "low": 12047.508449, "close": 12431.950195, "volume": 735}, "trend_line": 10811.30306, "activity_lines": {"activity_5": 11985.598112, "activity_10": 11715.626562, "activity_20": 11368.589258, "activity_30": 11069.508856}, "trend_signal": 1, "fair_value": 9942.219024, "relative_strength": 32.026887, "rate_of_change": 0.5619280596490752, "market_dynamics": 0.798043, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12486.870502, "high": 12486.870502, "low": 11882.747293, "close": 12062.486328, "volume": 2449}, "trend_line": 10860.231999, "activity_lines": {"activity_5": 12090.445833, "activity_10": 11803.317365, "activity_20": 11474.126488, "activity_30": 11150.230357}, "trend_signal": 1, "fair_value": 9957.58328, "relative_strength": 25.319405, "rate_of_change": 0.45257207876290395, "market_dynamics": 0.873807, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12097.435585, "high": 12177.320322, "low": 11742.950306, "close": 11747.943359, "volume": 1989}, "trend_line": 10891.686328, "activity_lines": {"activity_5": 12012.226172, "activity_10": 11822.562162, "activity_20": 11540.197242, "activity_30": 11207.502058}, "trend_signal": 1, "fair_value": 9970.463569, "relative_strength": 17.858512, "rate_of_change": 0.2896285180914775, "market_dynamics": 0.705226, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11727.971906, "high": 11737.958008, "low": 11373.486005, "close": 11583.182617, "volume": 7377}, "trend_line": 10909.493815, "activity_lines": {"activity_5": 11864.44082, "activity_10": 11803.045064, "activity_20": 11582.088821, "activity_30": 11252.114722}, "trend_signal": 1, "fair_value": 9981.98299, "relative_strength": 15.254063, "rate_of_change": 0.16349614250477557, "market_dynamics": 0.519793, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11772.907668, "high": 11997.580038, "low": 11722.980075, "close": 11977.610352, "volume": 2382}, "trend_line": 10950.767253, "activity_lines": {"activity_5": 11868.102344, "activity_10": 11858.873189, "activity_20": 11653.58032, "activity_30": 11321.025466}, "trend_signal": 1, "fair_value": 9996.136376, "relative_strength": 17.945245, "rate_of_change": 0.37832587560800746, "market_dynamics": 0.229269, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12032.530042, "high": 12242.225586, "low": 11992.588033, "close": 12242.225586, "volume": 14038}, "trend_line": 11000.029102, "activity_lines": {"activity_5": 11961.966016, "activity_10": 11950.558239, "activity_20": 11737.363439, "activity_30": 11404.345359}, "trend_signal": 1, "fair_value": 10011.953906, "relative_strength": 20.553384, "rate_of_change": 0.44984837922205856, "market_dynamics": 0.255654, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12202.28419, "high": 12681.587891, "low": 12017.552392, "close": 12681.587891, "volume": 18832}, "trend_line": 11052.952279, "activity_lines": {"activity_5": 12214.932097, "activity_10": 12104.425781, "activity_20": 11850.033208, "activity_30": 11512.833022}, "trend_signal": 1, "fair_value": 10030.622675, "relative_strength": 23.701681, "rate_of_change": 0.48111851804443306, "market_dynamics": 0.561551, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12631.660671, "high": 13370.587668, "low": 12631.660671, "close": 13066.02832, "volume": 13857}, "trend_line": 11136.331185, "activity_lines": {"activity_5": 12554.77155, "activity_10": 12295.602539, "activity_20": 11984.861142, "activity_30": 11642.708896}, "trend_signal": 1, "fair_value": 10051.701881, "relative_strength": 23.13843, "rate_of_change": 0.7543586898354321, "market_dynamics": 0.907638, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13295.696328, "high": 13874.855922, "low": 13220.805093, "close": 13844.899414, "volume": 23972}, "trend_line": 11259.152897, "activity_lines": {"activity_5": 13066.36237, "activity_10": 12600.43283, "activity_20": 12182.455278, "activity_30": 11817.455233}, "trend_signal": 1, "fair_value": 10077.861864, "relative_strength": 26.319526, "rate_of_change": 1.1028920562764393, "market_dynamics": 1.379389, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13844.898929, "high": 14344.172811, "low": 13235.782128, "close": 13480.427734, "volume": 56255}, "trend_line": 11385.30306, "activity_lines": {"activity_5": 13305.68151, "activity_10": 12803.320046, "activity_20": 12334.543968, "activity_30": 11960.763287}, "trend_signal": 1, "fair_value": 10101.167109, "relative_strength": 27.817902, "rate_of_change": 1.1204232161516603, "market_dynamics": 1.633355, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13160.891817, "high": 14598.803904, "low": 12991.13828, "close": 14294.246094, "volume": 108652}, "trend_line": 11535.584863, "activity_lines": {"activity_5": 13716.085612, "activity_10": 13127.39494, "activity_20": 12553.202665, "activity_30": 12148.437032}, "trend_signal": 1, "fair_value": 10129.691456, "relative_strength": 32.627015, "rate_of_change": 1.3199631332431117, "market_dynamics": 1.801194, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14294.246171, "high": 14404.086693, "low": 13310.675205, "close": 14224.347656, "volume": 42849}, "trend_line": 11674.216927, "activity_lines": {"activity_5": 13966.388867, "activity_10": 13404.901101, "activity_20": 12751.795266, "activity_30": 12321.905599}, "trend_signal": 1, "fair_value": 10157.358052, "relative_strength": 30.613955, "rate_of_change": 1.2017775054011965, "market_dynamics": 1.868618, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13839.906582, "high": 14319.210645, "low": 13370.587439, "close": 13400.543945, "volume": 15682}, "trend_line": 11788.71735, "activity_lines": {"activity_5": 13839.240234, "activity_10": 13493.318199, "activity_20": 12858.687695, "activity_30": 12433.281536}, "trend_signal": 1, "fair_value": 10179.1244, "relative_strength": 18.627768, "rate_of_change": 0.9807974591870571, "market_dynamics": 1.570397, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13510.384766, "high": 13730.065794, "low": 13205.827029, "close": 13310.674805, "volume": 47881}, "trend_line": 11902.052799, "activity_lines": {"activity_5": 13659.83418, "activity_10": 13535.348171, "activity_20": 12946.845457, "activity_30": 12531.472339}, "trend_signal": 1, "fair_value": 10200.001403, "relative_strength": 20.802461, "rate_of_change": 0.9613891455290369, "market_dynamics": 1.302318, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13165.885086, "high": 13165.885086, "low": 11932.674367, "close": 12367.043945, "volume": 20808}, "trend_line": 12005.402734, "activity_lines": {"activity_5": 13201.499479, "activity_10": 13374.399947, "activity_20": 12937.858459, "activity_30": 12561.471768}, "trend_signal": 1, "fair_value": 10214.352678, "relative_strength": 15.684649, "rate_of_change": 0.8683370570216558, "market_dynamics": 0.681998, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12367.043246, "high": 12367.043246, "low": 9950.552114, "close": 11618.130859, "volume": 194824}, "trend_line": 12075.301237, "activity_lines": {"activity_5": 12567.752669, "activity_10": 13070.205096, "activity_20": 12852.482333, "activity_30": 12536.486486}, "trend_signal": 1, "fair_value": 10223.588061, "relative_strength": 9.594954, "rate_of_change": 0.5822253909237357, "market_dynamics": 0.156146, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11398.450233, "high": 11832.819559, "low": 10944.109902, "close": 11208.725586, "volume": 25735}, "trend_line": 12127.392285, "activity_lines": {"activity_5": 11975.945117, "activity_10": 12702.920099, "activity_20": 12726.450986, "activity_30": 12480.578379}, "trend_signal": 0, "fair_value": 10230.026868, "relative_strength": 3.125534, "rate_of_change": 0.4313850808159365, "market_dynamics": -0.286437, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11163.791016, "high": 11712.993923, "low": 10979.059677, "close": 11593.167969, "volume": 57075}, "trend_line": 12158.180924, "activity_lines": {"activity_5": 11713.326497, "activity_10": 12432.313033, "activity_20": 12635.511602, "activity_30": 12446.112294}, "trend_signal": 0, "fair_value": 10238.878434, "relative_strength": 3.63032, "rate_of_change": 0.2538768292181152, "market_dynamics": -0.687296, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11498.306258, "high": 12057.494454, "low": 11468.34975, "close": 11907.711914, "volume": 129921}, "trend_line": 12169.165006, "activity_lines": {"activity_5": 11676.047591, "activity_10": 12245.675053, "activity_20": 12574.219708, "activity_30": 12429.953003}, "trend_signal": 0, "fair_value": 10249.645101, "relative_strength": 5.510744, "rate_of_change": 0.09034313659798138, "market_dynamics": -0.666499, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11907.711508, "high": 12117.407056, "low": 11488.319824, "close": 11553.225586, "volume": 101432}, "trend_line": 12181.480469, "activity_lines": {"activity_5": 11614.137435, "activity_10": 12029.806605, "activity_20": 12479.048331, "activity_30": 12390.214976}, "trend_signal": 0, "fair_value": 10258.001387, "relative_strength": 1.336432, "rate_of_change": 0.10120220240196175, "market_dynamics": -0.748845, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11603.153095, "high": 12182.312467, "low": 11488.320755, "close": 11588.175781, "volume": 129589}, "trend_line": 12185.141829, "activity_lines": {"activity_5": 11618.131901, "activity_10": 11855.332777, "activity_20": 12389.369071, "activity_30": 12351.937254}, "trend_signal": 0, "fair_value": 10266.466443, "relative_strength": -0.485794, "rate_of_change": 0.030056773553244688, "market_dynamics": -0.640249, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11588.17548, "high": 11787.885105, "low": 11428.407442, "close": 11503.297852, "volume": 55267}, "trend_line": 12187.1389, "activity_lines": {"activity_5": 11595.830729, "activity_10": 11714.627876, "activity_20": 12295.624172, "activity_30": 12307.94732}, "trend_signal": 0, "fair_value": 10276.300722, "relative_strength": -0.108094, "rate_of_change": 0.016389394789372527, "market_dynamics": -0.672471, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11428.40768, "high": 11573.196514, "low": 11053.951304, "close": 11253.660156, "volume": 28913}, "trend_line": 12186.806022, "activity_lines": {"activity_5": 11470.678841, "activity_10": 11578.007937, "activity_20": 12180.767057, "activity_30": 12247.722885}, "trend_signal": 0, "fair_value": 10279.049921, "relative_strength": -6.158948, "rate_of_change": -0.002731387594173189, "market_dynamics": -0.842036, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11243.675485, "high": 11463.356787, "low": 11004.023432, "close": 11373.487305, "volume": 40807}, "trend_line": 12173.15918, "activity_lines": {"activity_5": 11408.10319, "activity_10": 11502.209002, "activity_20": 12079.675781, "activity_30": 12195.25071}, "trend_signal": 0, "fair_value": 10278.708712, "relative_strength": -9.077665, "rate_of_change": -0.11198046457262391, "market_dynamics": -0.912975, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11238.682974, "high": 11872.762695, "low": 11238.682974, "close": 11508.291016, "volume": 79045}, "trend_line": 12179.982585, "activity_lines": {"activity_5": 11426.077084, "activity_10": 11486.141424, "activity_20": 11992.421503, "activity_30": 12152.35599}, "trend_signal": 0, "fair_value": 10281.687059, "relative_strength": -10.647098, "rate_of_change": 0.05605286926018151, "market_dynamics": -0.970165, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11403.443701, "high": 11673.052143, "low": 11188.755145, "close": 11203.733398, "volume": 42649}, "trend_line": 12177.819043, "activity_lines": {"activity_5": 11345.527409, "activity_10": 11430.313423, "activity_20": 11878.396591, "activity_30": 12089.372171}, "trend_signal": 0, "fair_value": 10280.480916, "relative_strength": -16.579949, "rate_of_change": -0.017763096005282458, "market_dynamics": -0.984737, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11203.732876, "high": 11832.820432, "low": 11088.899606, "close": 11643.095703, "volume": 66926}, "trend_line": 12202.949219, "activity_lines": {"activity_5": 11437.061328, "activity_10": 11461.903977, "activity_20": 11811.16091, "activity_30": 12054.873891}, "trend_signal": 0, "fair_value": 10281.644754, "relative_strength": -14.26535, "rate_of_change": 0.20636023504098455, "market_dynamics": -0.89668, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11727.971682, "high": 11882.747337, "low": 11453.370421, "close": 11638.102539, "volume": 30916}, "trend_line": 12206.610579, "activity_lines": {"activity_5": 11517.611003, "activity_10": 11484.689045, "activity_20": 11748.394889, "activity_30": 12018.43217}, "trend_signal": 0, "fair_value": 10283.478131, "relative_strength": -14.27394, "rate_of_change": 0.03000389442168061, "market_dynamics": -0.832675, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11752.936978, "high": 12149.360763, "low": 11553.226919, "close": 12057.494141, "volume": 41373}, "trend_line": 12212.435482, "activity_lines": {"activity_5": 11712.328385, "activity_10": 11582.910139, "activity_20": 11732.370573, "activity_30": 12008.811754}, "trend_signal": 0, "fair_value": 10291.18878, "relative_strength": -14.550443, "rate_of_change": 0.04771924984665009, "market_dynamics": -0.618236, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12097.436413, "high": 12971.167484, "low": 12042.514478, "close": 12906.261719, "volume": 84673}, "trend_line": 12242.391992, "activity_lines": {"activity_5": 12144.367839, "activity_10": 11832.729297, "activity_20": 11805.692718, "activity_30": 12053.574738}, "trend_signal": 0, "fair_value": 10303.79813, "relative_strength": -8.99423, "rate_of_change": 0.24529513416183937, "market_dynamics": -0.125132, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12916.246694, "high": 13225.797899, "low": 12861.326434, "close": 12991.138672, "volume": 68467}, "trend_line": 12261.031608, "activity_lines": {"activity_5": 12511.501563, "activity_10": 12073.379972, "activity_20": 11889.832506, "activity_30": 12101.880975}, "trend_signal": 0, "fair_value": 10320.267994, "relative_strength": -8.760788, "rate_of_change": 0.15225469019599228, "market_dynamics": 0.284454, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13240.776033, "high": 13320.659833, "low": 12806.406474, "close": 12861.327148, "volume": 69887}, "trend_line": 12287.659635, "activity_lines": {"activity_5": 12716.204427, "activity_10": 12264.920135, "activity_20": 11967.814565, "activity_30": 12140.609719}, "trend_signal": 0, "fair_value": 10333.195197, "relative_strength": -7.652543, "rate_of_change": 0.21717607336259187, "market_dynamics": 0.666511, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13235.783105, "high": 13235.783105, "low": 12606.696469, "close": 13026.087891, "volume": 26333}, "trend_line": 12330.264453, "activity_lines": {"activity_5": 12894.612109, "activity_10": 12461.725355, "activity_20": 12067.978697, "activity_30": 12188.250252}, "trend_signal": 0, "fair_value": 10347.178558, "relative_strength": -9.217807, "rate_of_change": 0.3467285005083053, "market_dynamics": 0.783186, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13095.986407, "high": 13710.095069, "low": 12781.443082, "close": 13655.174805, "volume": 53293}, "trend_line": 12399.330859, "activity_lines": {"activity_5": 13190.183073, "activity_10": 12740.684056, "activity_20": 12229.838993, "activity_30": 12273.728339}, "trend_signal": 0, "fair_value": 10365.672861, "relative_strength": -5.499164, "rate_of_change": 0.5601372643974055, "market_dynamics": 0.787981, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13779.992713, "high": 14119.5, "low": 13610.239548, "close": 14119.5, "volume": 65145}, "trend_line": 12470.727181, "activity_lines": {"activity_5": 13534.017057, "activity_10": 13062.580291, "activity_20": 12434.28026, "activity_30": 12384.706993}, "trend_signal": 0, "fair_value": 10385.868061, "relative_strength": -0.856801, "rate_of_change": 0.5758078626329888, "market_dynamics": 0.868888, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14114.507162, "high": 15677.237987, "low": 14114.507162, "close": 15048.151367, "volume": 170281}, "trend_line": 12564.25804, "activity_lines": {"activity_5": 14106.518945, "activity_10": 13505.845703, "activity_20": 12718.819485, "activity_30": 12550.992425}, "trend_signal": 0, "fair_value": 10413.642469, "relative_strength": 4.635358, "rate_of_change": 0.7500032487480044, "market_dynamics": 1.104653, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15317.759543, "high": 15557.411583, "low": 14204.375977, "close": 14673.695313, "volume": 285251}, "trend_line": 12630.661621, "activity_lines": {"activity_5": 14417.067969, "activity_10": 13811.129688, "activity_20": 12951.362798, "activity_30": 12687.085152}, "trend_signal": 1, "fair_value": 10440.196392, "relative_strength": 1.020404, "rate_of_change": 0.5285117576270238, "market_dynamics": 1.379492, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14379.123602, "high": 15722.173606, "low": 14304.232333, "close": 15672.246094, "volume": 238595}, "trend_line": 12717.535547, "activity_lines": {"activity_5": 14939.642709, "activity_10": 14242.866548, "activity_20": 13262.506329, "activity_30": 12883.316408}, "trend_signal": 1, "fair_value": 10475.000829, "relative_strength": 1.448764, "rate_of_change": 0.6878018634871971, "market_dynamics": 1.5867, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15672.245344, "high": 16331.289084, "low": 15532.449139, "close": 16016.745117, "volume": 237102}, "trend_line": 12789.930404, "activity_lines": {"activity_5": 15400.639909, "activity_10": 14663.891531, "activity_20": 13587.03511, "activity_30": 13096.168639}, "trend_signal": 1, "fair_value": 10515.712675, "relative_strength": 1.783239, "rate_of_change": 0.5692522480668726, "market_dynamics": 1.73564, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16001.766864, "high": 16860.521818, "low": 15672.2453, "close": 16580.927734, "volume": 957423}, "trend_line": 12893.280404, "activity_lines": {"activity_5": 15892.259961, "activity_10": 15115.508789, "activity_20": 13945.728744, "activity_30": 13340.749112}, "trend_signal": 1, "fair_value": 10563.453153, "relative_strength": 6.819004, "rate_of_change": 0.8080575635319818, "market_dynamics": 1.789571, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16471.086004, "high": 17374.772911, "low": 16376.223732, "close": 17344.816406, "volume": 665755}, "trend_line": 12994.966081, "activity_lines": {"activity_5": 16474.414388, "activity_10": 15639.202788, "activity_20": 14353.232241, "activity_30": 13627.944983}, "trend_signal": 1, "fair_value": 10615.643908, "relative_strength": 6.433158, "rate_of_change": 0.7886718803420613, "market_dynamics": 1.886387, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17224.990337, "high": 17524.555387, "low": 16585.918232, "close": 16600.896484, "volume": 207908}, "trend_line": 13074.184375, "activity_lines": {"activity_5": 16655.484505, "activity_10": 15948.480842, "activity_20": 14662.473647, "activity_30": 13860.585654}, "trend_signal": 1, "fair_value": 10666.286706, "relative_strength": 0.014191, "rate_of_change": 0.6096075473088435, "market_dynamics": 1.784573, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16845.54201, "high": 16845.54201, "low": 15312.767951, "close": 15352.709961, "volume": 1087836}, "trend_line": 13139.256576, "activity_lines": {"activity_5": 16292.01237, "activity_10": 15962.823721, "activity_20": 14828.565867, "activity_30": 14007.587305}, "trend_signal": 1, "fair_value": 10711.192398, "relative_strength": -10.794474, "rate_of_change": 0.4977151853879913, "market_dynamics": 1.583493, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15777.092924, "high": 16845.542969, "low": 15377.67285, "close": 16845.542969, "volume": 785020}, "trend_line": 13257.085514, "activity_lines": {"activity_5": 16447.453646, "activity_10": 16206.288565, "activity_20": 15117.313374, "activity_30": 14246.702556}, "trend_signal": 1, "fair_value": 10769.685497, "relative_strength": -6.844849, "rate_of_change": 0.8967702039948394, "market_dynamics": 1.453258, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16925.42618, "high": 18187.057977, "low": 16588.196806, "close": 16678.132813, "volume": 275805}, "trend_line": 13400.788477, "activity_lines": {"activity_5": 16491.838347, "activity_10": 16361.308505, "activity_20": 15364.059649, "activity_30": 14467.415285}, "trend_signal": 1, "fair_value": 10821.333621, "relative_strength": -11.358475, "rate_of_change": 1.083971004397941, "market_dynamics": 1.158167, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17072.85202, "high": 17072.85202, "low": 15848.723054, "close": 16688.125, "volume": 303748}, "trend_line": 13569.788281, "activity_lines": {"activity_5": 16533.073438, "activity_10": 16471.624609, "activity_20": 15587.139267, "activity_30": 14679.501512}, "trend_signal": 1, "fair_value": 10873.74734, "relative_strength": -7.709365, "rate_of_change": 1.2611183609834329, "market_dynamics": 0.991079, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16658.146652, "high": 16848.011192, "low": 16123.526917, "close": 16143.512695, "volume": 178537}, "trend_line": 13734.281185, "activity_lines": {"activity_5": 16436.550521, "activity_10": 16453.102592, "activity_20": 15732.234896, "activity_30": 14845.548249}, "trend_signal": 1, "fair_value": 10917.280774, "relative_strength": -11.765649, "rate_of_change": 1.21219948752125, "market_dynamics": 0.760515, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16443.299955, "high": 16443.299955, "low": 14989.334242, "close": 15194.188477, "volume": 180170}, "trend_line": 13854.315202, "activity_lines": {"activity_5": 16054.078451, "activity_10": 16235.25222, "activity_20": 15765.488137, "activity_30": 14939.735816}, "trend_signal": 1, "fair_value": 10959.161321, "relative_strength": -13.33702, "rate_of_change": 0.8739737841620427, "market_dynamics": 0.266359, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15139.22789, "high": 16028.595278, "low": 14739.512302, "close": 15743.796875, "volume": 176202}, "trend_line": 13982.184701, "activity_lines": {"activity_5": 15865.377279, "activity_10": 16126.022603, "activity_20": 15834.151293, "activity_30": 15061.637859}, "trend_signal": 1, "fair_value": 11001.057248, "relative_strength": -11.720894, "rate_of_change": 0.9229579169783952, "market_dynamics": -0.075007, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15818.744886, "high": 16023.598267, "low": 15578.914476, "close": 15903.683594, "volume": 58800}, "trend_line": 14127.199968, "activity_lines": {"activity_5": 15803.421419, "activity_10": 16050.825994, "activity_20": 15900.487933, "activity_30": 15185.60553}, "trend_signal": 1, "fair_value": 11039.83257, "relative_strength": -14.281767, "rate_of_change": 1.0371431224880705, "market_dynamics": -0.421969, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15978.631114, "high": 16578.204202, "low": 15903.684439, "close": 16443.298828, "volume": 88475}, "trend_line": 14289.037402, "activity_lines": {"activity_5": 15972.967253, "activity_10": 16086.054776, "activity_20": 16003.943062, "activity_30": 15335.031263}, "trend_signal": 1, "fair_value": 11084.075947, "relative_strength": -12.496539, "rate_of_change": 1.1455733221486393, "market_dynamics": -0.565755, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16338.37402, "high": 16438.303224, "low": 15578.914204, "close": 16278.416992, "volume": 115054}, "trend_line": 14448.20804, "activity_lines": {"activity_5": 16103.874219, "activity_10": 16107.696271, "activity_20": 16075.256301, "activity_30": 15463.378333}, "trend_signal": 1, "fair_value": 11129.239489, "relative_strength": -9.851555, "rate_of_change": 1.1139353444320952, "market_dynamics": -0.574813, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16173.491397, "high": 16882.986602, "low": 16173.491397, "close": 16443.298828, "volume": 81439}, "trend_line": 14621.195996, "activity_lines": {"activity_5": 16280.748177, "activity_10": 16165.179545, "activity_20": 16146.000716, "activity_30": 15592.093868}, "trend_signal": 1, "fair_value": 11176.352846, "relative_strength": -10.891564, "rate_of_change": 1.1972969625096903, "market_dynamics": -0.58597, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16563.214789, "high": 16773.06511, "low": 16298.40321, "close": 16708.111328, "volume": 43434}, "trend_line": 14799.016797, "activity_lines": {"activity_5": 16462.618945, "activity_10": 16250.981658, "activity_20": 16225.692936, "activity_30": 15726.733566}, "trend_signal": 1, "fair_value": 11221.368972, "relative_strength": -12.83849, "rate_of_change": 1.216185057970957, "market_dynamics": -0.565344, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16648.153556, "high": 17787.344513, "low": 16643.157111, "close": 17482.560547, "volume": 165539}, "trend_line": 14998.159115, "activity_lines": {"activity_5": 16838.351823, "activity_10": 16480.091477, "activity_20": 16364.604432, "activity_30": 15899.865421}, "trend_signal": 1, "fair_value": 11269.531857, "relative_strength": -13.981525, "rate_of_change": 1.3456455974857027, "market_dynamics": -0.496925, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17557.507286, "high": 18631.742846, "low": 17332.667267, "close": 18566.789063, "volume": 184455}, "trend_line": 15243.594303, "activity_lines": {"activity_5": 17470.235742, "activity_10": 16891.707795, "activity_20": 16590.761212, "activity_30": 16130.099612}, "trend_signal": 1, "fair_value": 11323.720159, "relative_strength": -13.163886, "rate_of_change": 1.636435419294453, "market_dynamics": -0.198008, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18566.787059, "high": 19181.351243, "low": 18177.064896, "close": 18796.625, "volume": 227769}, "trend_line": 15482.04528, "activity_lines": {"activity_5": 18037.165625, "activity_10": 17310.954936, "activity_20": 16822.051711, "activity_30": 16359.327398}, "trend_signal": 1, "fair_value": 11377.372784, "relative_strength": -14.363752, "rate_of_change": 1.5642700288413758, "market_dynamics": 0.210512, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18846.589479, "high": 19250.354255, "low": 18240.859751, "close": 18970.494141, "volume": 250259}, "trend_line": 15726.458333, "activity_lines": {"activity_5": 18494.171354, "activity_10": 17713.576243, "activity_20": 17050.268178, "activity_30": 16584.388615}, "trend_signal": 1, "fair_value": 11432.203732, "relative_strength": -17.000516, "rate_of_change": 1.578687108709969, "market_dynamics": 0.629071, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18830.563526, "high": 19220.368185, "low": 17251.356072, "close": 17611.175781, "volume": 189008}, "trend_line": 15911.581055, "activity_lines": {"activity_5": 18329.591276, "activity_10": 17800.388654, "activity_20": 17133.31981, "activity_30": 16705.983289}, "trend_signal": 1, "fair_value": 11479.086426, "relative_strength": -20.35152, "rate_of_change": 1.177141846435591, "market_dynamics": 0.759122, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17806.077785, "high": 19235.36137, "low": 17496.233041, "close": 19005.476563, "volume": 263234}, "trend_line": 16114.888216, "activity_lines": {"activity_5": 18569.573828, "activity_10": 18106.757955, "activity_20": 17341.569466, "activity_30": 16905.589451}, "trend_signal": 1, "fair_value": 11534.875063, "relative_strength": -20.004271, "rate_of_change": 1.277730731454322, "market_dynamics": 0.862035, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19395.280415, "high": 20444.755859, "low": 19395.280415, "close": 20444.755859, "volume": 62302}, "trend_line": 16363.342122, "activity_lines": {"activity_5": 19187.788411, "activity_10": 18618.418164, "activity_20": 17675.34787, "activity_30": 17184.935751}, "trend_signal": 1, "fair_value": 11603.429481, "relative_strength": -17.79187, "rate_of_change": 1.5417662392055445, "market_dynamics": 0.89956, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19910.023692, "high": 21184.383371, "low": 19855.049571, "close": 20609.671875, "volume": 366488}, "trend_line": 16621.62028, "activity_lines": {"activity_5": 19735.777214, "activity_10": 19087.30934, "activity_20": 18010.070945, "activity_30": 17458.892509}, "trend_signal": 1, "fair_value": 11671.319067, "relative_strength": -22.203522, "rate_of_change": 1.5783949029138262, "market_dynamics": 1.061386, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20799.577244, "high": 21279.336834, "low": 19655.150391, "close": 20189.882813, "volume": 240121}, "trend_line": 16860.413444, "activity_lines": {"activity_5": 20022.966537, "activity_10": 19401.125142, "activity_20": 18285.724702, "activity_30": 17689.102995}, "trend_signal": 1, "fair_value": 11739.674667, "relative_strength": -14.027598, "rate_of_change": 1.436641915634006, "market_dynamics": 1.294676, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20084.935637, "high": 21684.133808, "low": 18970.494073, "close": 20559.697266, "volume": 274414}, "trend_line": 17090.564193, "activity_lines": {"activity_5": 20352.134766, "activity_10": 19714.060227, "activity_20": 18573.564728, "activity_30": 17927.766467}, "trend_signal": 1, "fair_value": 11810.24143, "relative_strength": -10.157342, "rate_of_change": 1.3650362119791248, "market_dynamics": 1.364196, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20634.660219, "high": 21789.082167, "low": 20359.797949, "close": 20594.679688, "volume": 318554}, "trend_line": 17306.403516, "activity_lines": {"activity_5": 20496.395703, "activity_10": 19963.326918, "activity_20": 18847.049963, "activity_30": 18153.838435}, "trend_signal": 1, "fair_value": 11878.066801, "relative_strength": -13.982545, "rate_of_change": 1.2629151417271773, "market_dynamics": 1.377234, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20339.807, "high": 21164.394493, "low": 19110.423088, "close": 20309.822266, "volume": 352285}, "trend_line": 17481.792546, "activity_lines": {"activity_5": 20439.757292, "activity_10": 20104.217365, "activity_20": 19074.755697, "activity_30": 18347.607386}, "trend_signal": 1, "fair_value": 11942.47173, "relative_strength": -9.213684, "rate_of_change": 1.0134343038855682, "market_dynamics": 1.217743, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19920.017911, "high": 21009.472791, "low": 19660.148134, "close": 20284.835938, "volume": 231470}, "trend_line": 17668.830567, "activity_lines": {"activity_5": 20383.785678, "activity_10": 20208.873331, "activity_20": 19282.835603, "activity_30": 18528.448895}, "trend_signal": 1, "fair_value": 12005.377166, "relative_strength": -7.750651, "rate_of_change": 1.0699018450644888, "market_dynamics": 1.089849, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20314.819097, "high": 22683.632813, "low": 20169.891728, "close": 22683.632813, "volume": 221350}, "trend_line": 17902.543457, "activity_lines": {"activity_5": 21149.06875, "activity_10": 20722.615803, "activity_20": 19699.651767, "activity_30": 18851.984524}, "trend_signal": 1, "fair_value": 12087.231032, "relative_strength": -4.916478, "rate_of_change": 1.3227411350952871, "market_dynamics": 1.113804, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22558.696213, "high": 23558.195004, "low": 22268.840348, "close": 23378.285156, "volume": 166394}, "trend_line": 18147.928125, "activity_lines": {"activity_5": 21979.652604, "activity_10": 21295.147088, "activity_20": 20146.961277, "activity_30": 19205.258182}, "trend_signal": 1, "fair_value": 12174.62202, "relative_strength": -6.951406, "rate_of_change": 1.3706693051151453, "market_dynamics": 1.155449, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23378.284868, "high": 24887.52771, "low": 23208.370015, "close": 24372.787109, "volume": 206954}, "trend_line": 18407.656771, "activity_lines": {"activity_5": 22953.83125, "activity_10": 21943.640377, "activity_20": 20652.630553, "activity_30": 19606.861988}, "trend_signal": 1, "fair_value": 12270.907214, "relative_strength": -6.894989, "rate_of_change": 1.4311751964799189, "market_dynamics": 1.246139, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24382.781045, "high": 24745.0, "low": 23620.0, "close": 24640.0, "volume": 109467}, "trend_line": 18650.829557, "activity_lines": {"activity_5": 23765.207031, "activity_10": 22543.130362, "activity_20": 21143.41961, "activity_30": 20008.948648}, "trend_signal": 1, "fair_value": 12369.766307, "relative_strength": -7.227031, "rate_of_change": 1.3210415047671966, "market_dynamics": 1.395614, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24650.0, "high": 26445.0, "low": 24650.0, "close": 26085.0, "volume": 167739}, "trend_line": 18966.966341, "activity_lines": {"activity_5": 24769.570963, "activity_10": 23329.070455, "activity_20": 21732.795806, "activity_30": 20488.572547}, "trend_signal": 1, "fair_value": 12478.143336, "relative_strength": -13.147221, "rate_of_change": 1.695028004163742, "market_dynamics": 1.412886, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26110.0, "high": 30145.0, "low": 26110.0, "close": 27055.0, "volume": 345717}, "trend_line": 19357.042676, "activity_lines": {"activity_5": 25710.590625, "activity_10": 24191.822763, "activity_20": 22367.854939, "activity_30": 21010.38117}, "trend_signal": 1, "fair_value": 12592.323762, "relative_strength": -9.511669, "rate_of_change": 2.0566089905310365, "market_dynamics": 1.531957, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26995.0, "high": 29450.0, "low": 26280.0, "close": 29450.0, "volume": 199640}, "trend_line": 19777.191244, "activity_lines": {"activity_5": 27158.519141, "activity_10": 25365.209304, "activity_20": 23180.4774, "activity_30": 21661.539707}, "trend_signal": 1, "fair_value": 12723.578732, "relative_strength": -5.639538, "rate_of_change": 2.1705204407123895, "market_dynamics": 1.568439, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30540.0, "high": 32500.0, "low": 30450.0, "close": 31490.0, "volume": 239980}, "trend_line": 20270.92015, "activity_lines": {"activity_5": 28881.666667, "activity_10": 26747.863068, "activity_20": 24126.709915, "activity_30": 22417.204788}, "trend_signal": 1, "fair_value": 12866.475642, "relative_strength": -6.377244, "rate_of_change": 2.4964561443970847, "market_dynamics": 1.650498, "expectation": {"probability": 58.0863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2f38b6-3c7a-4e96-8bc3-9c8e144d582e/", "share_image": "https://sharemaestro.com/terminal/cf2f38b6-3c7a-4e96-8bc3-9c8e144d582e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}