{"ticker": {"uuid": "cf2f64ba-3845-497a-af97-c00820d07e5c", "symbol": "002970", "name": "Streamax Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002970 fell 11.62%, moving from 71.62 to 63.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.30"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 74.0, "low": 62.32, "close": 63.299999, "volume": 33323505}, "trend_line": 60.317108, "activity_lines": {"activity_5": 69.886665, "activity_10": 68.493742, "activity_20": 68.383537, "activity_30": 65.364379}, "trend_signal": 1, "fair_value": 41.502933, "relative_strength": -2.789108, "rate_of_change": 1.0381142181094971, "market_dynamics": -0.316341, "expectation": {"probability": 53.9182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.475479, "high": 27.363252, "low": 23.606585, "close": 26.598705, "volume": 25647955}, "trend_line": 22.855882, "activity_lines": {"activity_5": 27.151193, "activity_10": 26.456092, "activity_20": 25.260769, "activity_30": 24.112286}, "trend_signal": 1, "fair_value": 37.199161, "relative_strength": 19.354339, "rate_of_change": 0.8930422287412816, "market_dynamics": 1.03348, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.617581, "high": 28.222187, "low": 25.116805, "close": 28.222187, "volume": 15888554}, "trend_line": 23.110732, "activity_lines": {"activity_5": 27.519308, "activity_10": 26.928721, "activity_20": 25.671629, "activity_30": 24.458499}, "trend_signal": 1, "fair_value": 37.048089, "relative_strength": 27.898193, "rate_of_change": 1.1150302578565883, "market_dynamics": 0.825608, "expectation": {"probability": 36.0048, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.967855, "high": 29.099998, "low": 27.570905, "close": 27.976776, "volume": 23700754}, "trend_line": 23.373761, "activity_lines": {"activity_5": 27.6697, "activity_10": 27.253418, "activity_20": 26.011518, "activity_30": 24.772437}, "trend_signal": 1, "fair_value": 36.87146, "relative_strength": 25.103681, "rate_of_change": 1.1381249196260834, "market_dynamics": 0.881332, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.118361, "high": 29.005612, "low": 27.45764, "close": 28.28826, "volume": 14502740}, "trend_line": 23.582989, "activity_lines": {"activity_5": 27.888681, "activity_10": 27.558379, "activity_20": 26.338057, "activity_30": 25.089502}, "trend_signal": 1, "fair_value": 36.745822, "relative_strength": 28.09201, "rate_of_change": 0.8951404953614572, "market_dynamics": 0.958751, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.023971, "high": 30.384779, "low": 28.023971, "close": 29.168629, "volume": 17268460}, "trend_line": 23.831631, "activity_lines": {"activity_5": 28.397973, "activity_10": 27.94086, "activity_20": 26.70309, "activity_30": 25.449866}, "trend_signal": 1, "fair_value": 36.630473, "relative_strength": 25.597238, "rate_of_change": 1.0543277614215918, "market_dynamics": 1.097603, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.434664, "high": 34.850342, "low": 29.434664, "close": 31.800459, "volume": 29213228}, "trend_line": 24.144403, "activity_lines": {"activity_5": 29.647822, "activity_10": 28.713941, "activity_20": 27.275567, "activity_30": 25.963984}, "trend_signal": 1, "fair_value": 36.468147, "relative_strength": 38.860669, "rate_of_change": 1.3124238118658305, "market_dynamics": 1.312962, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.113996, "high": 32.560553, "low": 28.218512, "close": 29.919222, "volume": 22897541}, "trend_line": 24.444493, "activity_lines": {"activity_5": 29.923809, "activity_10": 29.043881, "activity_20": 27.623522, "activity_30": 26.336553}, "trend_signal": 1, "fair_value": 36.305971, "relative_strength": 30.180042, "rate_of_change": 1.2428967491969085, "market_dynamics": 1.283253, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.080743, "high": 32.779077, "low": 29.947727, "close": 30.707821, "volume": 19539244}, "trend_line": 24.765207, "activity_lines": {"activity_5": 30.349526, "activity_10": 29.449279, "activity_20": 28.011983, "activity_30": 26.740638}, "trend_signal": 1, "fair_value": 36.126158, "relative_strength": 34.389596, "rate_of_change": 1.312009212054424, "market_dynamics": 1.267237, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.068871, "high": 34.954851, "low": 31.011862, "close": 33.311146, "volume": 40576363}, "trend_line": 25.20479, "activity_lines": {"activity_5": 31.460948, "activity_10": 30.268742, "activity_20": 28.645622, "activity_30": 27.291989}, "trend_signal": 1, "fair_value": 35.949691, "relative_strength": 41.960078, "rate_of_change": 1.7750023248341875, "market_dynamics": 1.340094, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.807583, "high": 33.140127, "low": 28.598559, "close": 29.007111, "volume": 23065854}, "trend_line": 25.510345, "activity_lines": {"activity_5": 30.802834, "activity_10": 30.213471, "activity_20": 28.825613, "activity_30": 27.5373}, "trend_signal": 1, "fair_value": 35.749983, "relative_strength": 26.239838, "rate_of_change": 1.2122894100684902, "market_dynamics": 1.044755, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.026111, "high": 30.365779, "low": 27.439415, "close": 28.161505, "volume": 13464146}, "trend_line": 25.824209, "activity_lines": {"activity_5": 29.873618, "activity_10": 29.970102, "activity_20": 28.900342, "activity_30": 27.708343}, "trend_signal": 1, "fair_value": 35.490416, "relative_strength": 18.719191, "rate_of_change": 1.2303400836013734, "market_dynamics": 0.632679, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.171006, "high": 29.282645, "low": 27.771957, "close": 29.035614, "volume": 9091052}, "trend_line": 26.184515, "activity_lines": {"activity_5": 29.478369, "activity_10": 29.857248, "activity_20": 29.033304, "activity_30": 27.91553}, "trend_signal": 1, "fair_value": 35.289043, "relative_strength": 20.297471, "rate_of_change": 1.3952256969419716, "market_dynamics": 0.212812, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.026112, "high": 29.824211, "low": 28.522551, "close": 28.693571, "volume": 8621999}, "trend_line": 26.509508, "activity_lines": {"activity_5": 29.028013, "activity_10": 29.667415, "activity_20": 29.102758, "activity_30": 28.077405}, "trend_signal": 1, "fair_value": 35.098582, "relative_strength": 23.041254, "rate_of_change": 1.2411648640427335, "market_dynamics": -0.369306, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.703071, "high": 29.729203, "low": 28.018988, "close": 28.636564, "volume": 7186053}, "trend_line": 26.838578, "activity_lines": {"activity_5": 28.692938, "activity_10": 29.454184, "activity_20": 29.143368, "activity_30": 28.214634}, "trend_signal": 1, "fair_value": 34.900846, "relative_strength": 26.279099, "rate_of_change": 1.2413282057139574, "market_dynamics": -0.646442, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.646065, "high": 29.263642, "low": 26.612812, "close": 26.869345, "volume": 11378622}, "trend_line": 27.064379, "activity_lines": {"activity_5": 28.080428, "activity_10": 28.913308, "activity_20": 28.992394, "activity_30": 28.216619}, "trend_signal": 1, "fair_value": 34.707326, "relative_strength": 21.871227, "rate_of_change": 0.8413299691213171, "market_dynamics": -0.795107, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.20901, "high": 29.073618, "low": 26.67932, "close": 28.047489, "volume": 10244900}, "trend_line": 27.256771, "activity_lines": {"activity_5": 28.003152, "activity_10": 28.628445, "activity_20": 28.941548, "activity_30": 28.280046}, "trend_signal": 1, "fair_value": 34.535118, "relative_strength": 22.662651, "rate_of_change": 0.7108679641236242, "market_dynamics": -0.89721, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.904972, "high": 29.235139, "low": 27.743452, "close": 28.788582, "volume": 10002100}, "trend_line": 27.461282, "activity_lines": {"activity_5": 28.180507, "activity_10": 28.546562, "activity_20": 28.952675, "activity_30": 28.378872}, "trend_signal": 1, "fair_value": 34.368791, "relative_strength": 27.278196, "rate_of_change": 0.7503126470850128, "market_dynamics": -0.899198, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.403783, "high": 34.831335, "low": 26.774335, "close": 26.926353, "volume": 70770047}, "trend_line": 27.354533, "activity_lines": {"activity_5": 27.753588, "activity_10": 28.146649, "activity_20": 28.774042, "activity_30": 28.344361}, "trend_signal": 1, "fair_value": 34.189753, "relative_strength": 19.91058, "rate_of_change": -0.3887254790217028, "market_dynamics": -0.803223, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.641315, "high": 28.807584, "low": 26.346777, "close": 27.999983, "volume": 30758960}, "trend_line": 27.483675, "activity_lines": {"activity_5": 27.80236, "activity_10": 28.010695, "activity_20": 28.700144, "activity_30": 28.386003}, "trend_signal": 1, "fair_value": 34.005447, "relative_strength": 23.318478, "rate_of_change": 0.47210456855542604, "market_dynamics": -0.684905, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.104498, "high": 29.719699, "low": 27.372904, "close": 29.007111, "volume": 22662878}, "trend_line": 27.65677, "activity_lines": {"activity_5": 28.22928, "activity_10": 28.154422, "activity_20": 28.723311, "activity_30": 28.484289}, "trend_signal": 1, "fair_value": 33.864882, "relative_strength": 27.497996, "rate_of_change": 0.6298102418981449, "market_dynamics": -0.595419, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.760079, "high": 30.38478, "low": 28.646064, "close": 29.444166, "volume": 22359900}, "trend_line": 27.874639, "activity_lines": {"activity_5": 28.659367, "activity_10": 28.377614, "activity_20": 28.779106, "activity_30": 28.599605}, "trend_signal": 1, "fair_value": 33.719911, "relative_strength": 28.742465, "rate_of_change": 0.7877601035840294, "market_dynamics": -0.490254, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.330151, "high": 29.444164, "low": 26.793335, "close": 26.793335, "volume": 11870200}, "trend_line": 28.016417, "activity_lines": {"activity_5": 28.112733, "activity_10": 28.095515, "activity_20": 28.56889, "activity_30": 28.529843}, "trend_signal": 1, "fair_value": 33.581355, "relative_strength": 22.240165, "rate_of_change": 0.5086272148672569, "market_dynamics": -0.66478, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.869344, "high": 28.427538, "low": 25.862217, "close": 27.724451, "volume": 13337612}, "trend_line": 28.148016, "activity_lines": {"activity_5": 28.009487, "activity_10": 28.023479, "activity_20": 28.454157, "activity_30": 28.511007}, "trend_signal": 0, "fair_value": 33.450435, "relative_strength": 22.869907, "rate_of_change": 0.46972102107131614, "market_dynamics": -0.777985, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.562929, "high": 28.418036, "low": 26.859842, "close": 27.686443, "volume": 9867100}, "trend_line": 28.279291, "activity_lines": {"activity_5": 27.840364, "activity_10": 27.962153, "activity_20": 28.337005, "activity_30": 28.481228}, "trend_signal": 0, "fair_value": 33.309623, "relative_strength": 20.73709, "rate_of_change": 0.46637390002905443, "market_dynamics": -0.855758, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.836089, "high": 30.365775, "low": 28.03799, "close": 29.634186, "volume": 20638406}, "trend_line": 28.455985, "activity_lines": {"activity_5": 28.341393, "activity_10": 28.272236, "activity_20": 28.408219, "activity_30": 28.56864}, "trend_signal": 0, "fair_value": 33.180582, "relative_strength": 26.530434, "rate_of_change": 0.6248176448270846, "market_dynamics": -0.700692, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.529676, "high": 32.304019, "low": 28.693573, "close": 31.287394, "volume": 32636306}, "trend_line": 28.624231, "activity_lines": {"activity_5": 29.351685, "activity_10": 28.832633, "activity_20": 28.634664, "activity_30": 28.751312}, "trend_signal": 1, "fair_value": 33.039684, "relative_strength": 32.308075, "rate_of_change": 0.5912499602456336, "market_dynamics": -0.230092, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.344407, "high": 32.037993, "low": 29.881219, "close": 30.071241, "volume": 15555400}, "trend_line": 28.753825, "activity_lines": {"activity_5": 29.833712, "activity_10": 29.113004, "activity_20": 28.747727, "activity_30": 28.844667}, "trend_signal": 0, "fair_value": 32.886524, "relative_strength": 27.827972, "rate_of_change": 0.4527422937580308, "market_dynamics": 0.109812, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.080747, "high": 32.304017, "low": 30.02374, "close": 31.724443, "volume": 23441309}, "trend_line": 28.896367, "activity_lines": {"activity_5": 30.648278, "activity_10": 29.670637, "activity_20": 29.017515, "activity_30": 29.03632}, "trend_signal": 1, "fair_value": 32.690177, "relative_strength": 35.137609, "rate_of_change": 0.49573230691917475, "market_dynamics": 0.555649, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.75295, "high": 34.061737, "low": 29.776704, "close": 30.12825, "volume": 36181060}, "trend_line": 28.959273, "activity_lines": {"activity_5": 30.664115, "activity_10": 29.850814, "activity_20": 29.130444, "activity_30": 29.115797}, "trend_signal": 1, "fair_value": 32.468173, "relative_strength": 29.304961, "rate_of_change": 0.2176951863879571, "market_dynamics": 0.682036, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.767206, "high": 31.714949, "low": 29.691193, "close": 29.729198, "volume": 15469735}, "trend_line": 29.046318, "activity_lines": {"activity_5": 30.384146, "activity_10": 29.91974, "activity_20": 29.220524, "activity_30": 29.165469}, "trend_signal": 1, "fair_value": 32.253796, "relative_strength": 28.578148, "rate_of_change": 0.30057729695078955, "market_dynamics": 0.536316, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.767204, "high": 30.270767, "low": 28.456043, "close": 28.59856, "volume": 10093200}, "trend_line": 29.11298, "activity_lines": {"activity_5": 29.720965, "activity_10": 29.769967, "activity_20": 29.199486, "activity_30": 29.136581}, "trend_signal": 1, "fair_value": 32.082737, "relative_strength": 24.573776, "rate_of_change": 0.22950241059813808, "market_dynamics": 0.386655, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.76008, "high": 29.149628, "low": 27.572431, "close": 29.08312, "volume": 7262000}, "trend_line": 29.141678, "activity_lines": {"activity_5": 29.398558, "activity_10": 29.723671, "activity_20": 29.222515, "activity_30": 29.134655}, "trend_signal": 0, "fair_value": 31.923362, "relative_strength": 21.432847, "rate_of_change": 0.0985745876924951, "market_dynamics": 0.130556, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.187632, "high": 29.434662, "low": 27.971482, "close": 28.066494, "volume": 6180919}, "trend_line": 29.144668, "activity_lines": {"activity_5": 28.803152, "activity_10": 29.450901, "activity_20": 29.148496, "activity_30": 29.065288}, "trend_signal": 0, "fair_value": 31.782842, "relative_strength": 21.183913, "rate_of_change": 0.010260219058080638, "market_dynamics": -0.215669, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.218511, "high": 28.218511, "low": 26.983356, "close": 27.828964, "volume": 7577554}, "trend_line": 29.129358, "activity_lines": {"activity_5": 28.372432, "activity_10": 29.128725, "activity_20": 29.054842, "activity_30": 28.980404}, "trend_signal": 0, "fair_value": 31.622931, "relative_strength": 20.451592, "rate_of_change": -0.05253104959026979, "market_dynamics": -0.475331, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.838463, "high": 28.180508, "low": 26.128253, "close": 27.059366, "volume": 8931412}, "trend_line": 29.05905, "activity_lines": {"activity_5": 27.838465, "activity_10": 28.664031, "activity_20": 28.891738, "activity_30": 28.846856}, "trend_signal": 0, "fair_value": 31.488165, "relative_strength": 18.654016, "rate_of_change": -0.2413647427451051, "market_dynamics": -0.676295, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.230388, "high": 27.543927, "low": 24.418039, "close": 26.783833, "volume": 8718437}, "trend_line": 28.891829, "activity_lines": {"activity_5": 27.390642, "activity_10": 28.196054, "activity_20": 28.701488, "activity_30": 28.700068}, "trend_signal": 0, "fair_value": 31.344128, "relative_strength": 16.533843, "rate_of_change": -0.5754523977900098, "market_dynamics": -0.890399, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.698326, "high": 27.021366, "low": 20.48455, "close": 21.710203, "volume": 10583370}, "trend_line": 28.618195, "activity_lines": {"activity_5": 25.372591, "activity_10": 26.887483, "activity_20": 28.034053, "activity_30": 28.236737}, "trend_signal": 0, "fair_value": 31.13749, "relative_strength": 1.982933, "rate_of_change": -0.9470982262839824, "market_dynamics": -1.06514, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.710202, "high": 21.710202, "low": 17.767212, "close": 20.902601, "volume": 14728196}, "trend_line": 28.291354, "activity_lines": {"activity_5": 23.576867, "activity_10": 25.584093, "activity_20": 27.32341, "activity_30": 27.738957}, "trend_signal": 0, "fair_value": 30.925377, "relative_strength": -10.663923, "rate_of_change": -1.1420741245211368, "market_dynamics": -1.162783, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.52968, "high": 24.26602, "low": 21.377661, "close": 24.18051, "volume": 15739118}, "trend_line": 27.987, "activity_lines": {"activity_5": 23.351373, "activity_10": 25.073448, "activity_20": 26.953633, "activity_30": 27.473741}, "trend_signal": 0, "fair_value": 30.733026, "relative_strength": -0.051069, "rate_of_change": -1.0757844958569323, "market_dynamics": -1.169592, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.370533, "high": 25.843216, "low": 22.802839, "close": 24.912098, "volume": 16174971}, "trend_line": 27.850499, "activity_lines": {"activity_5": 23.612971, "activity_10": 24.803959, "activity_20": 26.671719, "activity_30": 27.275361}, "trend_signal": 0, "fair_value": 30.588605, "relative_strength": -1.06346, "rate_of_change": -0.4877300175081256, "market_dynamics": -1.154015, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.178133, "high": 25.558182, "low": 24.304026, "close": 24.703075, "volume": 9438461}, "trend_line": 27.735218, "activity_lines": {"activity_5": 23.948047, "activity_10": 24.58405, "activity_20": 26.389398, "activity_30": 27.072301}, "trend_signal": 0, "fair_value": 30.451778, "relative_strength": -1.623797, "rate_of_change": -0.4139279515243139, "market_dynamics": -1.090717, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.684071, "high": 26.147253, "low": 24.323027, "close": 25.672195, "volume": 9794969}, "trend_line": 27.623104, "activity_lines": {"activity_5": 24.744879, "activity_10": 24.611172, "activity_20": 26.221951, "activity_30": 26.939203}, "trend_signal": 0, "fair_value": 30.300675, "relative_strength": -0.826866, "rate_of_change": -0.4042297414067496, "market_dynamics": -1.000966, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.938227, "high": 27.249393, "low": 25.558181, "close": 26.004738, "volume": 16287486}, "trend_line": 27.533476, "activity_lines": {"activity_5": 25.388427, "activity_10": 24.760773, "activity_20": 26.091514, "activity_30": 26.834792}, "trend_signal": 0, "fair_value": 30.148607, "relative_strength": 0.439394, "rate_of_change": -0.32446751820505454, "market_dynamics": -0.788643, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.88122, "high": 26.061743, "low": 23.942983, "close": 25.045116, "volume": 11561363}, "trend_line": 27.413761, "activity_lines": {"activity_5": 25.371958, "activity_10": 24.773383, "activity_20": 25.877873, "activity_30": 26.674253}, "trend_signal": 0, "fair_value": 29.99396, "relative_strength": -2.035417, "rate_of_change": -0.43479798918232976, "market_dynamics": -0.670464, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.073618, "high": 25.795708, "low": 24.418039, "close": 24.579559, "volume": 4677038}, "trend_line": 27.337435, "activity_lines": {"activity_5": 25.142663, "activity_10": 24.751962, "activity_20": 25.632471, "activity_30": 26.491401}, "trend_signal": 0, "fair_value": 29.844251, "relative_strength": -5.660731, "rate_of_change": -0.2784222128441321, "market_dynamics": -0.580372, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.703073, "high": 28.484545, "low": 24.703073, "close": 27.230391, "volume": 42737744}, "trend_line": 27.310199, "activity_lines": {"activity_5": 25.819147, "activity_10": 25.257598, "activity_20": 25.663599, "activity_30": 26.484495}, "trend_signal": 0, "fair_value": 29.716894, "relative_strength": 7.398098, "rate_of_change": -0.09962895202127955, "market_dynamics": -0.161245, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.698324, "high": 28.075994, "low": 23.847967, "close": 24.190008, "volume": 29538864}, "trend_line": 27.156913, "activity_lines": {"activity_5": 25.313683, "activity_10": 25.202318, "activity_20": 25.424486, "activity_30": 26.283192}, "trend_signal": 0, "fair_value": 29.572192, "relative_strength": -5.499443, "rate_of_change": -0.5612774919728757, "market_dynamics": -0.025464, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.781459, "high": 29.909722, "low": 22.34678, "close": 29.026112, "volume": 39204279}, "trend_line": 27.226905, "activity_lines": {"activity_5": 26.519067, "activity_10": 25.981242, "activity_20": 25.673959, "activity_30": 26.403786}, "trend_signal": 0, "fair_value": 29.447473, "relative_strength": 10.533404, "rate_of_change": 0.25773179742483676, "market_dynamics": 0.412407, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.023738, "high": 32.30402, "low": 29.263642, "close": 29.80521, "volume": 18349980}, "trend_line": 27.287079, "activity_lines": {"activity_5": 27.782724, "activity_10": 26.754121, "activity_20": 26.010482, "activity_30": 26.570128}, "trend_signal": 0, "fair_value": 29.339183, "relative_strength": 11.40676, "rate_of_change": 0.22100932882382318, "market_dynamics": 0.835989, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.394282, "high": 31.781456, "low": 30.014235, "close": 30.232761, "volume": 28323174}, "trend_line": 27.327934, "activity_lines": {"activity_5": 28.871559, "activity_10": 27.502468, "activity_20": 26.389263, "activity_30": 26.760172}, "trend_signal": 0, "fair_value": 29.237266, "relative_strength": 10.807417, "rate_of_change": 0.1497228779965805, "market_dynamics": 0.934252, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.928724, "high": 32.484546, "low": 29.529674, "close": 31.144875, "volume": 19011020}, "trend_line": 27.384624, "activity_lines": {"activity_5": 29.887552, "activity_10": 28.319915, "activity_20": 26.852513, "activity_30": 27.006426}, "trend_signal": 0, "fair_value": 29.194682, "relative_strength": 13.87441, "rate_of_change": 0.20744341668857838, "market_dynamics": 1.130803, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.87884, "high": 34.16625, "low": 30.5463, "close": 31.372908, "volume": 18867668}, "trend_line": 27.537277, "activity_lines": {"activity_5": 30.71859, "activity_10": 29.061699, "activity_20": 27.325356, "activity_30": 27.263735}, "trend_signal": 0, "fair_value": 29.155168, "relative_strength": 17.481354, "rate_of_change": 0.557440554962525, "market_dynamics": 1.089255, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.113994, "high": 40.153238, "low": 31.733949, "close": 38.371006, "volume": 45326141}, "trend_line": 27.892162, "activity_lines": {"activity_5": 33.403468, "activity_10": 30.972215, "activity_20": 28.45378, "activity_30": 27.962685}, "trend_signal": 1, "fair_value": 29.173497, "relative_strength": 42.96179, "rate_of_change": 1.2887439814764527, "market_dynamics": 1.243415, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.448077, "high": 38.900862, "low": 33.24588, "close": 34.344124, "volume": 36344826}, "trend_line": 28.114085, "activity_lines": {"activity_5": 34.123059, "activity_10": 31.925729, "activity_20": 29.149622, "activity_30": 28.378941}, "trend_signal": 1, "fair_value": 29.176436, "relative_strength": 28.492524, "rate_of_change": 0.7956464615399851, "market_dynamics": 1.296461, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.92024, "high": 35.548335, "low": 32.850897, "close": 34.180347, "volume": 26423640}, "trend_line": 28.265623, "activity_lines": {"activity_5": 34.485463, "activity_10": 32.680393, "activity_20": 29.798843, "activity_30": 28.770313}, "trend_signal": 1, "fair_value": 29.179457, "relative_strength": 26.954529, "rate_of_change": 0.5390109619431049, "market_dynamics": 1.30361, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.112914, "high": 39.016461, "low": 33.775736, "close": 36.559875, "volume": 38303508}, "trend_line": 28.441373, "activity_lines": {"activity_5": 35.37787, "activity_10": 33.693139, "activity_20": 30.640775, "activity_30": 29.305426}, "trend_signal": 1, "fair_value": 29.183674, "relative_strength": 37.318393, "rate_of_change": 0.6217800329396496, "market_dynamics": 1.386099, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.453905, "high": 36.983757, "low": 33.525256, "close": 34.710205, "volume": 21061758}, "trend_line": 28.596005, "activity_lines": {"activity_5": 35.292721, "activity_10": 34.199954, "activity_20": 31.259996, "activity_30": 29.709866}, "trend_signal": 1, "fair_value": 29.162447, "relative_strength": 32.391497, "rate_of_change": 0.5436868325590435, "market_dynamics": 1.182782, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.008853, "high": 36.3094, "low": 33.265145, "close": 34.507893, "volume": 19525262}, "trend_line": 28.688787, "activity_lines": {"activity_5": 34.917649, "activity_10": 34.478708, "activity_20": 31.798044, "activity_30": 30.091279}, "trend_signal": 1, "fair_value": 29.119492, "relative_strength": 32.994659, "rate_of_change": 0.3244579094177655, "market_dynamics": 1.002021, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.19962, "high": 39.382547, "low": 33.717935, "close": 37.889324, "volume": 29225677}, "trend_line": 28.947489, "activity_lines": {"activity_5": 35.92726, "activity_10": 35.2726, "activity_20": 32.593347, "activity_30": 30.684862}, "trend_signal": 1, "fair_value": 29.084532, "relative_strength": 41.979362, "rate_of_change": 0.9017530089369046, "market_dynamics": 1.015641, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.889323, "high": 38.130165, "low": 33.621596, "close": 34.305588, "volume": 23775197}, "trend_line": 29.100035, "activity_lines": {"activity_5": 35.505947, "activity_10": 35.267919, "activity_20": 32.982061, "activity_30": 31.030545}, "trend_signal": 1, "fair_value": 29.027141, "relative_strength": 27.003627, "rate_of_change": 0.5269748958191067, "market_dynamics": 0.763711, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.440457, "high": 35.114816, "low": 31.068665, "close": 31.608156, "volume": 17608611}, "trend_line": 29.200355, "activity_lines": {"activity_5": 34.17714, "activity_10": 34.698745, "activity_20": 33.069146, "activity_30": 31.19236}, "trend_signal": 1, "fair_value": 28.983136, "relative_strength": 20.67057, "rate_of_change": 0.34474185340326896, "market_dynamics": 0.518025, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.935698, "high": 33.717932, "low": 30.635148, "close": 32.581158, "volume": 13996864}, "trend_line": 29.316956, "activity_lines": {"activity_5": 33.502781, "activity_10": 34.298057, "activity_20": 33.216016, "activity_30": 31.410476}, "trend_signal": 1, "fair_value": 28.93904, "relative_strength": 24.137449, "rate_of_change": 0.39931363848145973, "market_dynamics": 0.23575, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.945332, "high": 32.600423, "low": 29.498375, "close": 30.114931, "volume": 14514887}, "trend_line": 29.385238, "activity_lines": {"activity_5": 32.148284, "activity_10": 33.426996, "activity_20": 33.095108, "activity_30": 31.461958}, "trend_signal": 1, "fair_value": 28.889019, "relative_strength": 16.160993, "rate_of_change": 0.23290958310951504, "market_dynamics": -0.266526, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.066763, "high": 31.087936, "low": 29.681416, "close": 30.432844, "volume": 8738900}, "trend_line": 29.472034, "activity_lines": {"activity_5": 31.192621, "activity_10": 32.763847, "activity_20": 32.984904, "activity_30": 31.529546}, "trend_signal": 1, "fair_value": 28.852125, "relative_strength": 17.229012, "rate_of_change": 0.29537279909048086, "market_dynamics": -0.599802, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.471375, "high": 30.683318, "low": 28.226727, "close": 28.265263, "volume": 10582050}, "trend_line": 29.51223, "activity_lines": {"activity_5": 30.01153, "activity_10": 31.777708, "activity_20": 32.642609, "activity_30": 31.45169}, "trend_signal": 1, "fair_value": 28.791211, "relative_strength": 10.567233, "rate_of_change": 0.13638692192061844, "market_dynamics": -0.827611, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.294165, "high": 30.11493, "low": 27.831746, "close": 29.816286, "volume": 12090015}, "trend_line": 29.613312, "activity_lines": {"activity_5": 29.750136, "activity_10": 31.181119, "activity_20": 32.430479, "activity_30": 31.471306}, "trend_signal": 1, "fair_value": 28.747593, "relative_strength": 13.724185, "rate_of_change": 0.34250885141516474, "market_dynamics": -0.946103, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.816287, "high": 31.771926, "low": 29.479108, "close": 30.94343, "volume": 14888560}, "trend_line": 29.921086, "activity_lines": {"activity_5": 29.983913, "activity_10": 30.912076, "activity_20": 32.313383, "activity_30": 31.55712}, "trend_signal": 1, "fair_value": 28.704691, "relative_strength": 20.333605, "rate_of_change": 1.0393096185931463, "market_dynamics": -0.95517, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.365408, "high": 32.349953, "low": 29.970427, "close": 31.502182, "volume": 11577646}, "trend_line": 30.274406, "activity_lines": {"activity_5": 30.513124, "activity_10": 30.813112, "activity_20": 32.217342, "activity_30": 31.659126}, "trend_signal": 1, "fair_value": 28.654823, "relative_strength": 23.812872, "rate_of_change": 1.1808394922563976, "market_dynamics": -0.933102, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.762298, "high": 32.176541, "low": 30.827829, "close": 31.57925, "volume": 5329736}, "trend_line": 30.52103, "activity_lines": {"activity_5": 30.97554, "activity_10": 30.782809, "activity_20": 32.116849, "activity_30": 31.74331}, "trend_signal": 1, "fair_value": 28.58092, "relative_strength": 21.891055, "rate_of_change": 0.8146286998991843, "market_dynamics": -0.8662, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.837456, "high": 32.70639, "low": 28.669877, "close": 32.70639, "volume": 30640801}, "trend_line": 30.78084, "activity_lines": {"activity_5": 31.737243, "activity_10": 31.072169, "activity_20": 32.115256, "activity_30": 31.884301}, "trend_signal": 1, "fair_value": 28.493149, "relative_strength": 6.639084, "rate_of_change": 0.85124912232648, "market_dynamics": -0.65003, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.981846, "high": 35.981846, "low": 34.478992, "close": 35.981846, "volume": 11704977}, "trend_line": 31.156799, "activity_lines": {"activity_5": 33.294689, "activity_10": 31.986143, "activity_20": 32.413832, "activity_30": 32.21985}, "trend_signal": 1, "fair_value": 28.444454, "relative_strength": 5.591306, "rate_of_change": 1.221405913548812, "market_dynamics": -0.414402, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.584854, "high": 39.584854, "low": 34.006942, "close": 34.363388, "volume": 34220222}, "trend_line": 31.446505, "activity_lines": {"activity_5": 33.901612, "activity_10": 32.52633, "activity_20": 32.535235, "activity_30": 32.426726}, "trend_signal": 1, "fair_value": 28.38882, "relative_strength": 5.201426, "rate_of_change": 0.9298323617904358, "market_dynamics": -0.09072, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.85471, "high": 45.731154, "low": 33.843172, "close": 44.401703, "volume": 61931234}, "trend_line": 32.059738, "activity_lines": {"activity_5": 37.626642, "activity_10": 34.859261, "activity_20": 33.598428, "activity_30": 33.262545}, "trend_signal": 1, "fair_value": 28.411637, "relative_strength": 30.979162, "rate_of_change": 1.950083165044906, "market_dynamics": 0.452633, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.314999, "high": 50.422762, "low": 43.785147, "close": 44.700348, "volume": 47679478}, "trend_line": 32.714912, "activity_lines": {"activity_5": 40.591253, "activity_10": 36.986732, "activity_20": 34.661346, "activity_30": 34.078069}, "trend_signal": 1, "fair_value": 28.433897, "relative_strength": 27.548574, "rate_of_change": 2.043603725021069, "market_dynamics": 0.851445, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.67144, "high": 45.239834, "low": 42.388256, "close": 43.958549, "volume": 29093987}, "trend_line": 33.360878, "activity_lines": {"activity_5": 42.433858, "activity_10": 38.719921, "activity_20": 35.604302, "activity_30": 34.803465}, "trend_signal": 1, "fair_value": 28.457731, "relative_strength": 26.396769, "rate_of_change": 1.9745307583281944, "market_dynamics": 1.175058, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.910386, "high": 48.919901, "low": 43.717711, "close": 47.205105, "volume": 35218451}, "trend_line": 34.026702, "activity_lines": {"activity_5": 44.608504, "activity_10": 40.758061, "activity_20": 36.80989, "activity_30": 35.696641}, "trend_signal": 1, "fair_value": 28.494119, "relative_strength": 26.109104, "rate_of_change": 1.995822771810744, "market_dynamics": 1.413137, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.993165, "high": 49.09331, "low": 45.201296, "close": 45.403606, "volume": 20760532}, "trend_line": 34.733822, "activity_lines": {"activity_5": 45.434433, "activity_10": 42.152495, "activity_20": 37.793215, "activity_30": 36.430634}, "trend_signal": 1, "fair_value": 28.55952, "relative_strength": 25.054419, "rate_of_change": 2.078132638302717, "market_dynamics": 1.349768, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.162761, "high": 45.384336, "low": 42.308042, "close": 42.531124, "volume": 17525825}, "trend_line": 35.183989, "activity_lines": {"activity_5": 44.566854, "activity_10": 42.761747, "activity_20": 38.452049, "activity_30": 36.933686}, "trend_signal": 1, "fair_value": 28.617597, "relative_strength": 19.982783, "rate_of_change": 1.2960479845839978, "market_dynamics": 1.13406, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.822104, "high": 43.772631, "low": 40.649477, "close": 42.919098, "volume": 11090353}, "trend_line": 35.621119, "activity_lines": {"activity_5": 43.953304, "activity_10": 43.241014, "activity_20": 39.109628, "activity_30": 37.432725}, "trend_signal": 1, "fair_value": 28.691662, "relative_strength": 18.440474, "rate_of_change": 1.2424117117590145, "market_dynamics": 0.942664, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.171274, "high": 44.965634, "low": 42.463235, "close": 43.307064, "volume": 11809419}, "trend_line": 36.056929, "activity_lines": {"activity_5": 43.587827, "activity_10": 43.584641, "activity_20": 39.780204, "activity_30": 37.928593}, "trend_signal": 1, "fair_value": 28.753266, "relative_strength": 17.027915, "rate_of_change": 1.223459599907562, "market_dynamics": 0.717114, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.307069, "high": 47.623225, "low": 42.841502, "close": 44.829845, "volume": 20983161}, "trend_line": 36.513095, "activity_lines": {"activity_5": 43.773375, "activity_10": 44.012398, "activity_20": 40.552943, "activity_30": 38.494587}, "trend_signal": 1, "fair_value": 28.821981, "relative_strength": 21.326418, "rate_of_change": 1.265127154894426, "market_dynamics": 0.615185, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.422479, "high": 46.013151, "low": 41.978269, "close": 45.741573, "volume": 14702090}, "trend_line": 36.99205, "activity_lines": {"activity_5": 44.421184, "activity_10": 44.44505, "activity_20": 41.349553, "activity_30": 39.089973}, "trend_signal": 1, "fair_value": 28.886294, "relative_strength": 23.787503, "rate_of_change": 1.311734872105471, "market_dynamics": 0.58894, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.780372, "high": 48.340963, "low": 43.976314, "close": 47.312843, "volume": 22525575}, "trend_line": 37.290111, "activity_lines": {"activity_5": 45.570218, "activity_10": 44.956513, "activity_20": 42.233139, "activity_30": 39.755831}, "trend_signal": 1, "fair_value": 28.951397, "relative_strength": 26.93888, "rate_of_change": 0.8057433962162251, "market_dynamics": 0.630082, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.041274, "high": 48.108188, "low": 40.445792, "close": 40.717369, "volume": 17218082}, "trend_line": 37.502553, "activity_lines": {"activity_5": 44.201979, "activity_10": 44.215868, "activity_20": 42.406689, "activity_30": 39.976944}, "trend_signal": 1, "fair_value": 28.921306, "relative_strength": 16.981398, "rate_of_change": 0.569700637254729, "market_dynamics": 0.409113, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.736768, "high": 46.168337, "low": 39.970528, "close": 45.052929, "volume": 19706428}, "trend_line": 37.864972, "activity_lines": {"activity_5": 44.425709, "activity_10": 44.335924, "activity_20": 42.944177, "activity_30": 40.464065}, "trend_signal": 1, "fair_value": 28.936545, "relative_strength": 29.696107, "rate_of_change": 0.9663848751843713, "market_dynamics": 0.203306, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.38368, "high": 47.700817, "low": 42.579626, "close": 46.362324, "volume": 23002365}, "trend_line": 38.19172, "activity_lines": {"activity_5": 44.969513, "activity_10": 44.674155, "activity_20": 43.526427, "activity_30": 41.012281}, "trend_signal": 1, "fair_value": 28.97404, "relative_strength": 27.649302, "rate_of_change": 0.8629294642024162, "market_dynamics": 0.051249, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.604802, "high": 47.409838, "low": 41.590305, "close": 43.277969, "volume": 20976027}, "trend_line": 38.477313, "activity_lines": {"activity_5": 44.383034, "activity_10": 44.466917, "activity_20": 43.736138, "activity_30": 41.340426}, "trend_signal": 1, "fair_value": 29.001044, "relative_strength": 16.927953, "rate_of_change": 0.7477877403793435, "market_dynamics": -0.276883, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.394358, "high": 44.141196, "low": 42.560224, "close": 43.539845, "volume": 4026500}, "trend_line": 38.778378, "activity_lines": {"activity_5": 44.048087, "activity_10": 44.345941, "activity_20": 43.912054, "activity_30": 41.667041}, "trend_signal": 1, "fair_value": 29.032078, "relative_strength": 18.43908, "rate_of_change": 0.7824480883059431, "market_dynamics": -0.404192, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.617441, "high": 47.720214, "low": 43.171273, "close": 46.662998, "volume": 13737715}, "trend_line": 39.070833, "activity_lines": {"activity_5": 45.005724, "activity_10": 44.77447, "activity_20": 44.328092, "activity_30": 42.175727}, "trend_signal": 1, "fair_value": 29.10049, "relative_strength": 20.792752, "rate_of_change": 0.7541702749919141, "market_dynamics": -0.460527, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.118864, "high": 49.42728, "low": 45.790067, "close": 46.585403, "volume": 23453346}, "trend_line": 39.480161, "activity_lines": {"activity_5": 45.54112, "activity_10": 45.120821, "activity_20": 44.664911, "activity_30": 42.660538}, "trend_signal": 1, "fair_value": 29.160448, "relative_strength": 17.431682, "rate_of_change": 1.0476561889530283, "market_dynamics": -0.441116, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.847282, "high": 53.97622, "low": 46.827883, "close": 52.831711, "volume": 49459417}, "trend_line": 40.187612, "activity_lines": {"activity_5": 48.056455, "activity_10": 46.543257, "activity_20": 45.530527, "activity_30": 43.521928}, "trend_signal": 1, "fair_value": 29.270874, "relative_strength": 28.809408, "rate_of_change": 1.7919151849456714, "market_dynamics": -0.086488, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.230357, "high": 55.130426, "low": 47.623225, "close": 48.011196, "volume": 56940495}, "trend_line": 40.701947, "activity_lines": {"activity_5": 48.533658, "activity_10": 46.943748, "activity_20": 45.856809, "activity_30": 44.026675}, "trend_signal": 1, "fair_value": 29.360524, "relative_strength": 20.083848, "rate_of_change": 1.2798346913471632, "market_dynamics": 0.265012, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.709538, "high": 52.375849, "low": 46.517508, "close": 51.211941, "volume": 30023786}, "trend_line": 41.405181, "activity_lines": {"activity_5": 49.762228, "activity_10": 47.884927, "activity_20": 46.422933, "activity_30": 44.704739}, "trend_signal": 1, "fair_value": 29.476718, "relative_strength": 24.022709, "rate_of_change": 1.7277650133051423, "market_dynamics": 0.498042, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.998557, "high": 56.934486, "low": 50.445697, "close": 53.607651, "volume": 37126520}, "trend_line": 42.177674, "activity_lines": {"activity_5": 51.277895, "activity_10": 49.190796, "activity_20": 47.184791, "activity_30": 45.491995}, "trend_signal": 1, "fair_value": 29.601399, "relative_strength": 26.816246, "rate_of_change": 1.8656916389279985, "market_dynamics": 0.699398, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.850129, "high": 57.865612, "low": 52.967499, "close": 53.171185, "volume": 32724825}, "trend_line": 43.007872, "activity_lines": {"activity_5": 52.185097, "activity_10": 50.18294, "activity_20": 47.862665, "activity_30": 46.201254}, "trend_signal": 1, "fair_value": 29.715025, "relative_strength": 27.765738, "rate_of_change": 1.9683351907931093, "market_dynamics": 0.683555, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.889903, "high": 59.427187, "low": 52.075168, "close": 56.090656, "volume": 31514487}, "trend_line": 43.883684, "activity_lines": {"activity_5": 53.626403, "activity_10": 51.558291, "activity_20": 48.774715, "activity_30": 47.045305}, "trend_signal": 1, "fair_value": 29.864483, "relative_strength": 34.063078, "rate_of_change": 2.036399289878847, "market_dynamics": 0.804393, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.411707, "high": 56.255542, "low": 49.912243, "close": 49.912243, "volume": 21953575}, "trend_line": 44.515978, "activity_lines": {"activity_5": 52.790976, "activity_10": 51.633416, "activity_20": 49.056032, "activity_30": 47.434244}, "trend_signal": 1, "fair_value": 29.99127, "relative_strength": 20.757682, "rate_of_change": 1.4408407461871127, "market_dynamics": 0.701039, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.917141, "high": 46.090747, "low": 36.905571, "close": 45.237213, "volume": 26639764}, "trend_line": 44.973812, "activity_lines": {"activity_5": 50.270468, "activity_10": 50.737913, "activity_20": 48.870638, "activity_30": 47.480775}, "trend_signal": 1, "fair_value": 30.09267, "relative_strength": 14.449349, "rate_of_change": 1.0284711705087226, "market_dynamics": 0.382386, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.808486, "high": 46.847283, "low": 42.220751, "close": 43.326458, "volume": 14542813}, "trend_line": 45.365386, "activity_lines": {"activity_5": 47.511358, "activity_10": 49.464138, "activity_20": 48.490381, "activity_30": 47.374495}, "trend_signal": 1, "fair_value": 30.189114, "relative_strength": 9.254007, "rate_of_change": 0.8706711363493014, "market_dynamics": -0.122238, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.636841, "high": 49.805549, "low": 43.025788, "close": 48.874424, "volume": 23706073}, "trend_line": 45.90432, "activity_lines": {"activity_5": 47.286982, "activity_10": 49.259748, "activity_20": 48.636562, "activity_30": 47.600884}, "trend_signal": 1, "fair_value": 30.331187, "relative_strength": 20.497363, "rate_of_change": 1.1879850421640799, "market_dynamics": -0.512497, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.932619, "high": 49.369085, "low": 46.750294, "close": 47.729912, "volume": 8581149}, "trend_line": 46.295922, "activity_lines": {"activity_5": 46.967553, "activity_10": 48.805647, "activity_20": 48.647231, "activity_30": 47.718664}, "trend_signal": 1, "fair_value": 30.47623, "relative_strength": 16.938996, "rate_of_change": 0.8530831085178887, "market_dynamics": -0.757226, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.875401, "high": 50.726975, "low": 47.875401, "close": 48.46706, "volume": 13107623}, "trend_line": 46.766045, "activity_lines": {"activity_5": 47.451223, "activity_10": 48.578333, "activity_20": 48.714295, "activity_30": 47.858738}, "trend_signal": 1, "fair_value": 30.635098, "relative_strength": 15.180991, "rate_of_change": 1.0154738899033071, "market_dynamics": -0.842809, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.57277, "high": 54.40299, "low": 49.155701, "close": 52.87051, "volume": 26210126}, "trend_line": 47.048338, "activity_lines": {"activity_5": 49.499055, "activity_10": 49.143358, "activity_20": 49.187756, "activity_30": 48.252574}, "trend_signal": 1, "fair_value": 30.831475, "relative_strength": 23.855916, "rate_of_change": 0.6036281237808389, "market_dynamics": -0.577739, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.889905, "high": 53.336073, "low": 48.185778, "close": 48.583447, "volume": 22587966}, "trend_line": 47.177775, "activity_lines": {"activity_5": 49.60898, "activity_10": 48.898761, "activity_20": 49.226461, "activity_30": 48.351613}, "trend_signal": 1, "fair_value": 31.010255, "relative_strength": 13.579377, "rate_of_change": 0.2751149254198858, "market_dynamics": -0.663327, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.205176, "high": 49.70856, "low": 46.536906, "close": 48.273075, "volume": 16124337}, "trend_line": 47.321593, "activity_lines": {"activity_5": 49.264982, "activity_10": 48.689081, "activity_20": 49.198148, "activity_30": 48.422278}, "trend_signal": 1, "fair_value": 31.18807, "relative_strength": 13.5181, "rate_of_change": 0.3048426934080785, "market_dynamics": -0.720371, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.807509, "high": 50.363285, "low": 47.448634, "close": 49.684433, "volume": 9550430}, "trend_line": 47.404237, "activity_lines": {"activity_5": 49.431526, "activity_10": 48.825069, "activity_20": 49.288917, "activity_30": 48.574719}, "trend_signal": 1, "fair_value": 31.371195, "relative_strength": 14.587759, "rate_of_change": 0.17464331769220437, "market_dynamics": -0.745662, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.018942, "high": 50.205872, "low": 46.270469, "close": 46.909973, "volume": 11232472}, "trend_line": 47.454449, "activity_lines": {"activity_5": 48.542948, "activity_10": 48.573087, "activity_20": 49.099632, "activity_30": 48.542831}, "trend_signal": 1, "fair_value": 31.526049, "relative_strength": 8.387045, "rate_of_change": 0.10592302118478315, "market_dynamics": -1.011223, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.408209, "high": 47.500285, "low": 44.912763, "close": 45.099693, "volume": 11478733}, "trend_line": 47.540068, "activity_lines": {"activity_5": 47.15475, "activity_10": 48.046549, "activity_20": 48.720644, "activity_30": 48.390911}, "trend_signal": 0, "fair_value": 31.6743, "relative_strength": 5.199214, "rate_of_change": 0.1804235467995872, "market_dynamics": -1.127462, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.39132, "high": 47.519964, "low": 44.39132, "close": 46.841106, "volume": 11727897}, "trend_line": 47.670802, "activity_lines": {"activity_5": 46.865077, "activity_10": 47.839132, "activity_20": 48.500077, "activity_30": 48.345817}, "trend_signal": 0, "fair_value": 31.813404, "relative_strength": 5.050495, "rate_of_change": 0.2749975031588173, "market_dynamics": -1.17072, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.224804, "high": 48.985898, "low": 46.388535, "close": 48.671066, "volume": 16770431}, "trend_line": 47.849602, "activity_lines": {"activity_5": 47.301547, "activity_10": 47.900533, "activity_20": 48.452944, "activity_30": 48.41035}, "trend_signal": 0, "fair_value": 31.971109, "relative_strength": 7.483067, "rate_of_change": 0.3750723556108735, "market_dynamics": -1.151111, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.425107, "high": 50.717475, "low": 45.847417, "close": 46.437729, "volume": 24905879}, "trend_line": 47.903198, "activity_lines": {"activity_5": 46.967039, "activity_10": 47.559569, "activity_20": 48.18318, "activity_30": 48.319262}, "trend_signal": 0, "fair_value": 32.109597, "relative_strength": 0.726919, "rate_of_change": 0.11200929111177554, "market_dynamics": -1.00767, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.21144, "high": 47.185454, "low": 45.906445, "close": 46.536114, "volume": 17711986}, "trend_line": 47.929683, "activity_lines": {"activity_5": 46.881773, "activity_10": 47.259988, "activity_20": 47.953234, "activity_30": 48.231063}, "trend_signal": 0, "fair_value": 32.238611, "relative_strength": -1.254503, "rate_of_change": 0.05528858428198024, "market_dynamics": -0.820217, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.595143, "high": 46.614821, "low": 45.552262, "close": 45.906448, "volume": 13492923}, "trend_line": 47.882803, "activity_lines": {"activity_5": 46.611541, "activity_10": 46.881031, "activity_20": 47.670344, "activity_30": 48.100531}, "trend_signal": 0, "fair_value": 32.3674, "relative_strength": -4.992214, "rate_of_change": -0.09780995213340862, "market_dynamics": -0.711797, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.945802, "high": 46.41805, "low": 44.666801, "close": 45.129208, "volume": 14723856}, "trend_line": 48.029864, "activity_lines": {"activity_5": 46.028447, "activity_10": 46.487376, "activity_20": 47.338695, "activity_30": 47.92288}, "trend_signal": 0, "fair_value": 32.469123, "relative_strength": -5.223297, "rate_of_change": 0.30712696581275906, "market_dynamics": -0.810222, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.961955, "high": 46.339341, "low": 44.381483, "close": 45.001305, "volume": 14823849}, "trend_line": 48.028143, "activity_lines": {"activity_5": 45.516844, "activity_10": 46.133271, "activity_20": 47.035239, "activity_30": 47.727489}, "trend_signal": 0, "fair_value": 32.60288, "relative_strength": -6.846854, "rate_of_change": -0.0035831873269585235, "market_dynamics": -0.923999, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.257106, "high": 46.732885, "low": 45.070176, "close": 46.250793, "volume": 20863932}, "trend_line": 48.024426, "activity_lines": {"activity_5": 45.666388, "activity_10": 46.065832, "activity_20": 46.889685, "activity_30": 47.612822}, "trend_signal": 0, "fair_value": 32.738657, "relative_strength": -8.558088, "rate_of_change": -0.007739212403031586, "market_dynamics": -0.947562, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.555789, "high": 49.930396, "low": 46.29999, "close": 49.222019, "volume": 32335263}, "trend_line": 48.222561, "activity_lines": {"activity_5": 46.818803, "activity_10": 46.601045, "activity_20": 47.073962, "activity_30": 47.690086}, "trend_signal": 0, "fair_value": 32.885373, "relative_strength": -7.177069, "rate_of_change": 0.4125713027783, "market_dynamics": -0.748405, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.664757, "high": 50.481355, "low": 46.998523, "close": 49.448307, "volume": 30814725}, "trend_line": 48.419509, "activity_lines": {"activity_5": 47.867587, "activity_10": 47.135365, "activity_20": 47.283077, "activity_30": 47.769166}, "trend_signal": 0, "fair_value": 33.031118, "relative_strength": -10.770976, "rate_of_change": 0.4084146422667162, "market_dynamics": -0.296505, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.497502, "high": 50.077974, "low": 45.158726, "close": 47.283836, "volume": 24189846}, "trend_line": 48.440204, "activity_lines": {"activity_5": 47.958757, "activity_10": 47.197079, "activity_20": 47.265999, "activity_30": 47.695897}, "trend_signal": 0, "fair_value": 33.156334, "relative_strength": -13.942139, "rate_of_change": 0.04274103646941868, "market_dynamics": -0.006667, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.32319, "high": 48.159464, "low": 46.054028, "close": 47.106747, "volume": 18645992}, "trend_line": 48.457582, "activity_lines": {"activity_5": 47.847255, "activity_10": 47.218545, "activity_20": 47.213211, "activity_30": 47.609867}, "trend_signal": 0, "fair_value": 33.282532, "relative_strength": -16.366329, "rate_of_change": 0.035875158576955585, "market_dynamics": 0.113667, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.313356, "high": 51.750517, "low": 47.303519, "close": 49.428947, "volume": 37875134}, "trend_line": 48.344157, "activity_lines": {"activity_5": 48.369458, "activity_10": 47.690672, "activity_20": 47.390002, "activity_30": 47.672536}, "trend_signal": 0, "fair_value": 33.441767, "relative_strength": -13.179168, "rate_of_change": -0.2340706971305325, "market_dynamics": 0.388282, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.428949, "high": 50.083506, "low": 46.810722, "close": 47.495029, "volume": 27621149}, "trend_line": 48.326951, "activity_lines": {"activity_5": 48.035144, "activity_10": 47.756791, "activity_20": 47.37452, "activity_30": 47.617754}, "trend_signal": 0, "fair_value": 33.600465, "relative_strength": -17.506139, "rate_of_change": -0.03559065059300053, "market_dynamics": 0.381168, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.49503, "high": 47.961153, "low": 46.999153, "close": 47.266926, "volume": 7627215}, "trend_line": 48.19545, "activity_lines": {"activity_5": 47.739928, "activity_10": 47.764003, "activity_20": 47.341943, "activity_30": 47.549365}, "trend_signal": 0, "fair_value": 33.761875, "relative_strength": -19.856731, "rate_of_change": -0.2721069657384346, "market_dynamics": 0.320535, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.921485, "high": 49.964497, "low": 47.604125, "close": 49.091751, "volume": 13674006}, "trend_line": 48.04492, "activity_lines": {"activity_5": 48.198412, "activity_10": 48.078264, "activity_20": 47.509842, "activity_30": 47.607191}, "trend_signal": 0, "fair_value": 33.943695, "relative_strength": -15.792979, "rate_of_change": -0.31233238822337667, "market_dynamics": 0.426086, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.711543, "high": 47.901647, "low": 44.430515, "close": 44.430515, "volume": 21394744}, "trend_line": 47.753565, "activity_lines": {"activity_5": 46.982624, "activity_10": 47.472982, "activity_20": 47.231393, "activity_30": 47.374003}, "trend_signal": 0, "fair_value": 34.099569, "relative_strength": -19.506935, "rate_of_change": -0.6064220733430211, "market_dynamics": -0.000873, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.847052, "high": 45.967731, "low": 42.159401, "close": 44.708206, "volume": 18183850}, "trend_line": 47.37415, "activity_lines": {"activity_5": 46.037815, "activity_10": 46.928568, "activity_20": 46.99769, "activity_30": 47.177529}, "trend_signal": 0, "fair_value": 34.259946, "relative_strength": -22.372308, "rate_of_change": -0.7945270682932292, "market_dynamics": -0.324084, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.18425, "high": 46.453692, "low": 43.547855, "close": 45.888393, "volume": 17207756}, "trend_line": 47.240021, "activity_lines": {"activity_5": 45.801117, "activity_10": 46.626779, "activity_20": 46.900081, "activity_30": 47.081673}, "trend_signal": 0, "fair_value": 34.422503, "relative_strength": -20.580507, "rate_of_change": -0.28312697958697197, "market_dynamics": -0.372626, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.630534, "high": 45.630534, "low": 43.875136, "close": 44.331341, "volume": 11270581}, "trend_line": 47.209826, "activity_lines": {"activity_5": 45.152512, "activity_10": 46.102502, "activity_20": 46.659046, "activity_30": 46.894016}, "trend_signal": 0, "fair_value": 34.574776, "relative_strength": -23.10764, "rate_of_change": -0.06391826117096579, "market_dynamics": -0.664704, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.4206, "high": 46.562783, "low": 44.142905, "close": 44.77763, "volume": 16664459}, "trend_line": 47.258198, "activity_lines": {"activity_5": 44.848375, "activity_10": 45.752404, "activity_20": 46.464174, "activity_30": 46.737101}, "trend_signal": 0, "fair_value": 34.733056, "relative_strength": -20.933081, "rate_of_change": 0.10246172057486619, "market_dynamics": -0.721114, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.589194, "high": 44.827216, "low": 42.447007, "close": 42.466843, "volume": 8806264}, "trend_line": 47.044612, "activity_lines": {"activity_5": 44.061583, "activity_10": 45.02773, "activity_20": 46.059052, "activity_30": 46.427981}, "trend_signal": 0, "fair_value": 34.864181, "relative_strength": -20.714147, "rate_of_change": -0.4519554469681628, "market_dynamics": -0.907095, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.784206, "high": 49.885155, "low": 41.742867, "close": 48.675217, "volume": 45191209}, "trend_line": 47.076122, "activity_lines": {"activity_5": 45.475161, "activity_10": 45.516214, "activity_20": 46.274749, "activity_30": 46.533181}, "trend_signal": 0, "fair_value": 35.037039, "relative_strength": -12.127788, "rate_of_change": 0.0669789773162488, "market_dynamics": -0.759103, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.397524, "high": 48.913235, "low": 46.909895, "close": 48.099998, "volume": 17809501}, "trend_line": 47.063887, "activity_lines": {"activity_5": 46.432533, "activity_10": 45.913816, "activity_20": 46.425008, "activity_30": 46.599238}, "trend_signal": 0, "fair_value": 35.201671, "relative_strength": -14.109386, "rate_of_change": -0.025989821336593718, "market_dynamics": -0.554522, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.1, "high": 49.300018, "low": 47.157835, "close": 47.276844, "volume": 17571250}, "trend_line": 46.877431, "activity_lines": {"activity_5": 46.968079, "activity_10": 46.150755, "activity_20": 46.489424, "activity_30": 46.612977}, "trend_signal": 0, "fair_value": 35.370648, "relative_strength": -16.049286, "rate_of_change": -0.3961763719176016, "market_dynamics": -0.341338, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.296678, "high": 50.262019, "low": 45.174328, "close": 49.587627, "volume": 34594753}, "trend_line": 46.910904, "activity_lines": {"activity_5": 48.077519, "activity_10": 46.807655, "activity_20": 46.767389, "activity_30": 46.787828}, "trend_signal": 0, "fair_value": 35.553348, "relative_strength": -10.943712, "rate_of_change": 0.07140536348931056, "market_dynamics": 0.280884, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.577714, "high": 50.906662, "low": 47.911568, "close": 48.566124, "volume": 35735962}, "trend_line": 46.920672, "activity_lines": {"activity_5": 48.525792, "activity_10": 47.269812, "activity_20": 46.926838, "activity_30": 46.894617}, "trend_signal": 0, "fair_value": 35.735672, "relative_strength": -15.417844, "rate_of_change": 0.020822451002012472, "market_dynamics": 0.418716, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.665299, "high": 49.071916, "low": 47.623958, "close": 48.099998, "volume": 12741086}, "trend_line": 46.867858, "activity_lines": {"activity_5": 48.41207, "activity_10": 47.572026, "activity_20": 47.024918, "activity_30": 46.970702}, "trend_signal": 1, "fair_value": 35.916822, "relative_strength": -15.526499, "rate_of_change": -0.11256019521631108, "market_dynamics": 0.571398, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.209091, "high": 55.627403, "low": 48.209091, "close": 54.953011, "volume": 50284362}, "trend_line": 47.135959, "activity_lines": {"activity_5": 50.621034, "activity_10": 49.058573, "activity_20": 47.766861, "activity_30": 47.492325}, "trend_signal": 1, "fair_value": 36.148921, "relative_strength": -7.259173, "rate_of_change": 0.5720359569238294, "market_dynamics": 0.974773, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.349713, "high": 57.105116, "low": 52.374456, "close": 53.22736, "volume": 28867725}, "trend_line": 47.406881, "activity_lines": {"activity_5": 51.797914, "activity_10": 50.066554, "activity_20": 48.317165, "activity_30": 47.885319}, "trend_signal": 1, "fair_value": 36.373286, "relative_strength": -10.842334, "rate_of_change": 0.5747671326682857, "market_dynamics": 1.058798, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.923257, "high": 59.574577, "low": 53.653812, "close": 57.293545, "volume": 33850700}, "trend_line": 47.755296, "activity_lines": {"activity_5": 53.933488, "activity_10": 51.652096, "activity_20": 49.236729, "activity_30": 48.523168}, "trend_signal": 1, "fair_value": 36.619118, "relative_strength": -4.981726, "rate_of_change": 0.7349460513970595, "market_dynamics": 1.236635, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.491896, "high": 63.948207, "low": 54.050514, "close": 61.002697, "volume": 54845551}, "trend_line": 48.16635, "activity_lines": {"activity_5": 56.791718, "activity_10": 53.684467, "activity_20": 50.461881, "activity_30": 49.377839}, "trend_signal": 1, "fair_value": 36.889876, "relative_strength": 2.831175, "rate_of_change": 0.8607506065924081, "market_dynamics": 1.529085, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.953112, "high": 73.766556, "low": 60.00103, "close": 72.150002, "volume": 59300752}, "trend_line": 49.023426, "activity_lines": {"activity_5": 62.536611, "activity_10": 57.406605, "activity_20": 52.68251, "activity_30": 50.925171}, "trend_signal": 1, "fair_value": 37.22356, "relative_strength": 23.795922, "rate_of_change": 1.7794082383240566, "market_dynamics": 1.531682, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.39794, "high": 81.522059, "low": 71.902063, "close": 76.404617, "volume": 56430515}, "trend_line": 50.019043, "activity_lines": {"activity_5": 68.096376, "activity_10": 61.475496, "activity_20": 55.200145, "activity_30": 52.6917}, "trend_signal": 1, "fair_value": 37.57054, "relative_strength": 28.656837, "rate_of_change": 2.0309004923482967, "market_dynamics": 1.594931, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.384782, "high": 84.239464, "low": 72.893811, "close": 81.36338, "volume": 23409593}, "trend_line": 51.200941, "activity_lines": {"activity_5": 73.878954, "activity_10": 65.93135, "activity_20": 58.052378, "activity_30": 54.713915}, "trend_signal": 1, "fair_value": 37.946887, "relative_strength": 32.785284, "rate_of_change": 2.3628960674037622, "market_dynamics": 1.522503, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.340203, "high": 80.708819, "low": 72.88389, "close": 77.247604, "volume": 33606957}, "trend_line": 52.271554, "activity_lines": {"activity_5": 76.413873, "activity_10": 69.019126, "activity_20": 60.350268, "activity_30": 56.394345}, "trend_signal": 1, "fair_value": 38.24893, "relative_strength": 28.395838, "rate_of_change": 2.0910025852845195, "market_dynamics": 1.436579, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.483964, "high": 82.493982, "low": 71.108659, "close": 71.624374, "volume": 34878980}, "trend_line": 53.158989, "activity_lines": {"activity_5": 75.744111, "activity_10": 70.581587, "activity_20": 61.978537, "activity_30": 57.642914}, "trend_signal": 1, "fair_value": 38.553409, "relative_strength": 17.99124, "rate_of_change": 1.697739845270329, "market_dynamics": 1.27854, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.227672, "high": 73.16158, "low": 64.067211, "close": 65.455666, "volume": 20541806}, "trend_line": 53.799152, "activity_lines": {"activity_5": 72.310001, "activity_10": 70.603225, "activity_20": 62.889816, "activity_30": 58.436248}, "trend_signal": 1, "fair_value": 38.820341, "relative_strength": 11.134811, "rate_of_change": 1.2042422401976103, "market_dynamics": 0.938371, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.472163, "high": 65.336659, "low": 59.11837, "close": 64.473839, "volume": 26814214}, "trend_line": 54.307546, "activity_lines": {"activity_5": 68.994905, "activity_10": 70.130791, "activity_20": 63.60879, "activity_30": 59.124937}, "trend_signal": 1, "fair_value": 39.086788, "relative_strength": 10.454528, "rate_of_change": 0.9449851551563538, "market_dynamics": 0.68646, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.581254, "high": 67.111891, "low": 61.448987, "close": 62.004372, "volume": 27274442}, "trend_line": 54.726081, "activity_lines": {"activity_5": 65.652038, "activity_10": 69.036257, "activity_20": 64.004074, "activity_30": 59.621507}, "trend_signal": 1, "fair_value": 39.339765, "relative_strength": 9.786109, "rate_of_change": 0.7706755889872072, "market_dynamics": 0.329999, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.498573, "high": 68.093733, "low": 60.79443, "close": 66.278824, "volume": 20226773}, "trend_line": 55.359248, "activity_lines": {"activity_5": 65.024589, "activity_10": 68.559315, "activity_20": 64.722292, "activity_30": 60.366845}, "trend_signal": 1, "fair_value": 39.612216, "relative_strength": 9.600883, "rate_of_change": 1.15697486176655, "market_dynamics": 0.038388, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.564761, "high": 66.17965, "low": 58.116697, "close": 59.782845, "volume": 46246374}, "trend_line": 55.781784, "activity_lines": {"activity_5": 62.963065, "activity_10": 66.737916, "activity_20": 64.719459, "activity_30": 60.652239}, "trend_signal": 1, "fair_value": 39.843207, "relative_strength": -4.713075, "rate_of_change": 0.7632618130939945, "market_dynamics": -0.096384, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.832435, "high": 65.445747, "low": 59.306804, "close": 63.601089, "volume": 39853751}, "trend_line": 56.254189, "activity_lines": {"activity_5": 62.963725, "activity_10": 65.632923, "activity_20": 64.99781, "activity_30": 61.15671}, "trend_signal": 1, "fair_value": 40.094923, "relative_strength": 1.079877, "rate_of_change": 0.8468804081274898, "market_dynamics": -0.225019, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.670513, "high": 74.976495, "low": 63.670513, "close": 69.779999, "volume": 57286104}, "trend_line": 56.997021, "activity_lines": {"activity_5": 65.14766, "activity_10": 65.806802, "activity_20": 65.793554, "activity_30": 62.029343}, "trend_signal": 1, "fair_value": 40.374026, "relative_strength": 9.827339, "rate_of_change": 1.320491883724428, "market_dynamics": -0.161673, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 77.0, "low": 66.099998, "close": 75.830002, "volume": 32420902}, "trend_line": 57.949124, "activity_lines": {"activity_5": 68.994519, "activity_10": 67.20113, "activity_20": 67.06225, "activity_30": 63.244374}, "trend_signal": 1, "fair_value": 40.692273, "relative_strength": 15.823817, "rate_of_change": 1.6704434430002948, "market_dynamics": -0.145173, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.199997, "high": 80.300003, "low": 72.620003, "close": 73.519997, "volume": 38455816}, "trend_line": 58.763399, "activity_lines": {"activity_5": 71.149668, "activity_10": 68.276064, "activity_20": 67.974978, "activity_30": 64.248946}, "trend_signal": 1, "fair_value": 40.987605, "relative_strength": 12.344594, "rate_of_change": 1.4051549769760145, "market_dynamics": -0.105624, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.019997, "high": 76.760002, "low": 70.349998, "close": 72.449997, "volume": 28913301}, "trend_line": 59.697381, "activity_lines": {"activity_5": 72.465404, "activity_10": 69.224227, "activity_20": 68.671838, "activity_30": 65.131953}, "trend_signal": 1, "fair_value": 41.270996, "relative_strength": 10.73238, "rate_of_change": 1.5893941056745207, "market_dynamics": -0.123709, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 74.0, "low": 62.32, "close": 63.299999, "volume": 33323505}, "trend_line": 60.317108, "activity_lines": {"activity_5": 69.886665, "activity_10": 68.493742, "activity_20": 68.383537, "activity_30": 65.364379}, "trend_signal": 1, "fair_value": 41.502933, "relative_strength": -2.789108, "rate_of_change": 1.0381142181094971, "market_dynamics": -0.316341, "expectation": {"probability": 53.9182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf2f64ba-3845-497a-af97-c00820d07e5c/", "share_image": "https://sharemaestro.com/terminal/cf2f64ba-3845-497a-af97-c00820d07e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}