{"ticker": {"uuid": "cf31af46-b51d-4e84-acf5-4adf9dc00a08", "symbol": "DOXA", "name": "Doxa AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOXA fell 4.50%, moving from 0.43 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4585, "high": 0.4585, "low": 0.41, "close": 0.414, "volume": 2503479}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.421367, "activity_10": 0.424891, "activity_20": 0.421883, "activity_30": 0.426532}, "trend_signal": 0, "fair_value": 1.522548, "relative_strength": -19.953135, "rate_of_change": -0.9145491342478046, "market_dynamics": 0.547295, "expectation": {"probability": 40.7096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.435, "close": 4.665, "volume": 656547}, "trend_line": 5.373267, "activity_lines": {"activity_5": 4.941667, "activity_10": 5.122364, "activity_20": 5.41281, "activity_30": 5.429699}, "trend_signal": 0, "fair_value": 5.881303, "relative_strength": -26.326722, "rate_of_change": -0.7205852926324533, "market_dynamics": -0.691138, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.545, "high": 4.705, "low": 4.04, "close": 4.47, "volume": 4836216}, "trend_line": 5.348933, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.965545, "activity_20": 5.308714, "activity_30": 5.371424}, "trend_signal": 0, "fair_value": 5.900615, "relative_strength": -29.504935, "rate_of_change": -0.45287159562330553, "market_dynamics": -0.646694, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.12, "close": 4.3, "volume": 598444}, "trend_line": 5.328933, "activity_lines": {"activity_5": 4.563667, "activity_10": 4.806364, "activity_20": 5.192143, "activity_30": 5.303751}, "trend_signal": 0, "fair_value": 5.919126, "relative_strength": -28.900371, "rate_of_change": -0.37390634730327665, "market_dynamics": -0.833768, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.755, "close": 3.925, "volume": 1700138}, "trend_line": 5.2941, "activity_lines": {"activity_5": 4.304333, "activity_10": 4.609, "activity_20": 5.048905, "activity_30": 5.213174}, "trend_signal": 0, "fair_value": 5.934821, "relative_strength": -36.677363, "rate_of_change": -0.6536580587520971, "market_dynamics": -0.982975, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.7, "close": 3.77, "volume": 4718504}, "trend_line": 5.2565, "activity_lines": {"activity_5": 4.070333, "activity_10": 4.420455, "activity_20": 4.901214, "activity_30": 5.114845}, "trend_signal": 0, "fair_value": 5.949893, "relative_strength": -36.841619, "rate_of_change": -0.7102245896375267, "market_dynamics": -1.004367, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.77, "high": 4.04, "low": 3.65, "close": 3.865, "volume": 3067540}, "trend_line": 5.221533, "activity_lines": {"activity_5": 3.95, "activity_10": 4.273182, "activity_20": 4.770881, "activity_30": 5.025071}, "trend_signal": 0, "fair_value": 5.965369, "relative_strength": -34.800985, "rate_of_change": -0.6652144963378668, "market_dynamics": -1.156297, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.845, "high": 4.37, "low": 3.76, "close": 4.13, "volume": 2496218}, "trend_line": 5.1958, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.197273, "activity_20": 4.672952, "activity_30": 4.954649}, "trend_signal": 0, "fair_value": 5.982831, "relative_strength": -28.951426, "rate_of_change": -0.4928246168318726, "market_dynamics": -1.069897, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.295, "low": 3.95, "close": 4.1, "volume": 969047}, "trend_line": 5.170467, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.136091, "activity_20": 4.579881, "activity_30": 4.883953}, "trend_signal": 0, "fair_value": 6.000306, "relative_strength": -29.59103, "rate_of_change": -0.4875668809422962, "market_dynamics": -1.079284, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.93, "close": 4.02, "volume": 608835}, "trend_line": 5.1378, "activity_lines": {"activity_5": 4.026, "activity_10": 4.079636, "activity_20": 4.486429, "activity_30": 4.809729}, "trend_signal": 0, "fair_value": 6.016611, "relative_strength": -28.797623, "rate_of_change": -0.6317997968075224, "market_dynamics": -1.090273, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.05, "high": 4.165, "low": 3.86, "close": 4.045, "volume": 1514333}, "trend_line": 5.1085, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.047, "activity_20": 4.405643, "activity_30": 4.739226}, "trend_signal": 0, "fair_value": 6.033446, "relative_strength": -27.30976, "rate_of_change": -0.5702830005060552, "market_dynamics": -0.992469, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.055, "low": 3.69, "close": 3.765, "volume": 1372914}, "trend_line": 5.055, "activity_lines": {"activity_5": 3.959667, "activity_10": 3.980818, "activity_20": 4.3075, "activity_30": 4.652548}, "trend_signal": 0, "fair_value": 6.048938, "relative_strength": -29.749344, "rate_of_change": -1.0472741509249397, "market_dynamics": -1.016061, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.985, "low": 3.63, "close": 3.9, "volume": 769260}, "trend_line": 5.01, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.955545, "activity_20": 4.232667, "activity_30": 4.578032}, "trend_signal": 0, "fair_value": 6.064844, "relative_strength": -26.477988, "rate_of_change": -0.8902077151335298, "market_dynamics": -0.876589, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.39, "close": 3.51, "volume": 1941509}, "trend_line": 4.920333, "activity_lines": {"activity_5": 3.770333, "activity_10": 3.869727, "activity_20": 4.130881, "activity_30": 4.481258}, "trend_signal": 0, "fair_value": 6.07829, "relative_strength": -34.108849, "rate_of_change": -1.7897604790419062, "market_dynamics": -0.809487, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.215, "close": 3.4, "volume": 2986194}, "trend_line": 4.830667, "activity_lines": {"activity_5": 3.621, "activity_10": 3.778273, "activity_20": 4.030238, "activity_30": 4.383172}, "trend_signal": 0, "fair_value": 6.090744, "relative_strength": -35.123616, "rate_of_change": -1.822356332386451, "market_dynamics": -0.771298, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.165, "close": 3.2, "volume": 849065}, "trend_line": 4.7535, "activity_lines": {"activity_5": 3.446333, "activity_10": 3.66, "activity_20": 3.922738, "activity_30": 4.277968}, "trend_signal": 0, "fair_value": 6.102162, "relative_strength": -38.61184, "rate_of_change": -1.5974398566492, "market_dynamics": -0.760343, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.165, "high": 3.235, "low": 2.77, "close": 2.84, "volume": 2755803}, "trend_line": 4.669167, "activity_lines": {"activity_5": 3.208, "activity_10": 3.486636, "activity_20": 3.789952, "activity_30": 4.154516}, "trend_signal": 0, "fair_value": 6.111479, "relative_strength": -43.777353, "rate_of_change": -1.7741243294414641, "market_dynamics": -0.770726, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.815, "high": 2.98, "low": 2.755, "close": 2.85, "volume": 1789641}, "trend_line": 4.5725, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.333727, "activity_20": 3.669071, "activity_30": 4.037151}, "trend_signal": 0, "fair_value": 6.121147, "relative_strength": -42.391173, "rate_of_change": -2.070326462942963, "market_dynamics": -0.812146, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.84, "high": 2.945, "low": 2.66, "close": 2.935, "volume": 1841977}, "trend_line": 4.483, "activity_lines": {"activity_5": 2.959667, "activity_10": 3.219545, "activity_20": 3.567667, "activity_30": 3.931505}, "trend_signal": 0, "fair_value": 6.131237, "relative_strength": -39.624358, "rate_of_change": -1.957353745215968, "market_dynamics": -0.861507, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.8, "close": 2.87, "volume": 1507337}, "trend_line": 4.372667, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.114727, "activity_20": 3.470667, "activity_30": 3.827441}, "trend_signal": 0, "fair_value": 6.140343, "relative_strength": -40.900473, "rate_of_change": -2.461142092348869, "market_dynamics": -0.827427, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.875, "high": 3.265, "low": 2.845, "close": 3.015, "volume": 963181}, "trend_line": 4.273167, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.057182, "activity_20": 3.398, "activity_30": 3.739849}, "trend_signal": 0, "fair_value": 6.150752, "relative_strength": -33.550041, "rate_of_change": -2.275499140455926, "market_dynamics": -0.852669, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.015, "high": 3.41, "low": 2.65, "close": 2.81, "volume": 1369412}, "trend_line": 4.168167, "activity_lines": {"activity_5": 2.896, "activity_10": 2.981091, "activity_20": 3.315262, "activity_30": 3.645452}, "trend_signal": 0, "fair_value": 6.159972, "relative_strength": -36.332044, "rate_of_change": -2.457193926659069, "market_dynamics": -0.926768, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.81, "high": 3.25, "low": 2.81, "close": 3.135, "volume": 1073011}, "trend_line": 4.071333, "activity_lines": {"activity_5": 2.975667, "activity_10": 2.981455, "activity_20": 3.27231, "activity_30": 3.578796}, "trend_signal": 0, "fair_value": 6.17115, "relative_strength": -30.617412, "rate_of_change": -2.3231794695366164, "market_dynamics": -0.767762, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.19, "high": 3.7, "low": 3.13, "close": 3.625, "volume": 915093}, "trend_line": 3.993833, "activity_lines": {"activity_5": 3.199667, "activity_10": 3.084818, "activity_20": 3.282381, "activity_30": 3.55}, "trend_signal": 0, "fair_value": 6.185345, "relative_strength": -18.564761, "rate_of_change": -1.9035534553425164, "market_dynamics": -0.355655, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.625, "high": 3.82, "low": 3.53, "close": 3.71, "volume": 606843}, "trend_line": 3.918833, "activity_lines": {"activity_5": 3.406, "activity_10": 3.201545, "activity_20": 3.303762, "activity_30": 3.531688}, "trend_signal": 0, "fair_value": 6.199421, "relative_strength": -19.224915, "rate_of_change": -1.877895244993974, "market_dynamics": 0.084254, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.71, "high": 3.725, "low": 3.265, "close": 3.37, "volume": 818889}, "trend_line": 3.8615, "activity_lines": {"activity_5": 3.443, "activity_10": 3.250818, "activity_20": 3.293786, "activity_30": 3.49628}, "trend_signal": 0, "fair_value": 6.211235, "relative_strength": -27.093466, "rate_of_change": -1.4630120752785296, "market_dynamics": 0.569491, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.37, "high": 3.425, "low": 3.155, "close": 3.24, "volume": 375780}, "trend_line": 3.798167, "activity_lines": {"activity_5": 3.413, "activity_10": 3.273364, "activity_20": 3.273333, "activity_30": 3.456183}, "trend_signal": 0, "fair_value": 6.22263, "relative_strength": -29.97437, "rate_of_change": -1.6401139453580238, "market_dynamics": 0.735943, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.11, "close": 3.18, "volume": 722094}, "trend_line": 3.7295, "activity_lines": {"activity_5": 3.334333, "activity_10": 3.277727, "activity_20": 3.250143, "activity_30": 3.416301}, "trend_signal": 0, "fair_value": 6.233682, "relative_strength": -32.544519, "rate_of_change": -1.8078983888807427, "market_dynamics": 0.67668, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.36, "low": 2.96, "close": 3.12, "volume": 1143586}, "trend_line": 3.6615, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.265182, "activity_20": 3.225762, "activity_30": 3.376978}, "trend_signal": 0, "fair_value": 6.245055, "relative_strength": -35.184199, "rate_of_change": -1.823300710551002, "market_dynamics": 0.630244, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 3.315, "low": 2.695, "close": 3.195, "volume": 3316384}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.262909, "activity_20": 3.21319, "activity_30": 3.346882}, "trend_signal": 0, "fair_value": 6.256908, "relative_strength": -32.695539, "rate_of_change": -1.7160453366106883, "market_dynamics": 0.751053, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.195, "high": 3.56, "low": 3.17, "close": 3.405, "volume": 1086755}, "trend_line": 3.5455, "activity_lines": {"activity_5": 3.251, "activity_10": 3.292909, "activity_20": 3.224548, "activity_30": 3.334387}, "trend_signal": 0, "fair_value": 6.270149, "relative_strength": -28.241087, "rate_of_change": -1.4774081625223934, "market_dynamics": 0.85806, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.23, "close": 3.36, "volume": 457161}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.295, "activity_10": 3.307636, "activity_20": 3.234667, "activity_30": 3.322419}, "trend_signal": 0, "fair_value": 6.282811, "relative_strength": -26.720287, "rate_of_change": -1.2269073473417096, "market_dynamics": 0.897282, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.365, "high": 3.4, "low": 3.18, "close": 3.255, "volume": 666569}, "trend_line": 3.4615, "activity_lines": {"activity_5": 3.296, "activity_10": 3.293273, "activity_20": 3.236714, "activity_30": 3.306484}, "trend_signal": 0, "fair_value": 6.294551, "relative_strength": -28.97117, "rate_of_change": -1.1564820102798332, "market_dynamics": 0.890114, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.125, "close": 3.195, "volume": 786873}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.265818, "activity_20": 3.236119, "activity_30": 3.28929}, "trend_signal": 0, "fair_value": 6.30599, "relative_strength": -27.768482, "rate_of_change": -1.064076267514087, "market_dynamics": 0.765753, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.475, "low": 3.13, "close": 3.365, "volume": 1531999}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.277091, "activity_20": 3.253214, "activity_30": 3.285441}, "trend_signal": 0, "fair_value": 6.319016, "relative_strength": -25.520493, "rate_of_change": -0.5450748934129879, "market_dynamics": 0.812777, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.135, "close": 3.14, "volume": 936225}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.241, "activity_10": 3.253727, "activity_20": 3.249048, "activity_30": 3.26828}, "trend_signal": 0, "fair_value": 6.330434, "relative_strength": -29.455818, "rate_of_change": -0.6165590135055887, "market_dynamics": 0.805818, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.135, "high": 3.2, "low": 2.95, "close": 3.045, "volume": 826628}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.217273, "activity_20": 3.236119, "activity_30": 3.246344}, "trend_signal": 0, "fair_value": 6.341077, "relative_strength": -30.086541, "rate_of_change": -0.8074741506646856, "market_dynamics": 0.682667, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.005, "high": 3.37, "low": 2.9, "close": 3.275, "volume": 2236288}, "trend_line": 3.329167, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.226182, "activity_20": 3.244119, "activity_30": 3.241011}, "trend_signal": 0, "fair_value": 6.353567, "relative_strength": -25.726725, "rate_of_change": -0.8488036484856952, "market_dynamics": 0.732634, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.275, "high": 3.35, "low": 3.0, "close": 3.05, "volume": 2312517}, "trend_line": 3.294167, "activity_lines": {"activity_5": 3.142, "activity_10": 3.192455, "activity_20": 3.228667, "activity_30": 3.223}, "trend_signal": 0, "fair_value": 6.364242, "relative_strength": -30.723062, "rate_of_change": -1.0513140374153696, "market_dynamics": 0.509234, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.91, "close": 2.965, "volume": 1147239}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.072, "activity_10": 3.144545, "activity_20": 3.204571, "activity_30": 3.201763}, "trend_signal": 0, "fair_value": 6.374331, "relative_strength": -32.396838, "rate_of_change": -1.06755364861587, "market_dynamics": 0.264885, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.965, "high": 3.35, "low": 2.81, "close": 3.35, "volume": 2693639}, "trend_line": 3.235833, "activity_lines": {"activity_5": 3.157, "activity_10": 3.170818, "activity_20": 3.21669, "activity_30": 3.207634}, "trend_signal": 0, "fair_value": 6.386763, "relative_strength": -23.417377, "rate_of_change": -0.7108622276771998, "market_dynamics": 0.486482, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.31, "close": 3.47, "volume": 1344294}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.268, "activity_10": 3.219909, "activity_20": 3.238643, "activity_30": 3.222742}, "trend_signal": 0, "fair_value": 6.399923, "relative_strength": -20.733332, "rate_of_change": -0.3038784758051476, "market_dynamics": 0.506845, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.045, "close": 3.165, "volume": 1359557}, "trend_line": 3.2015, "activity_lines": {"activity_5": 3.249, "activity_10": 3.211545, "activity_20": 3.228405, "activity_30": 3.218806}, "trend_signal": 1, "fair_value": 6.41146, "relative_strength": -26.389786, "rate_of_change": -0.7594544327340418, "market_dynamics": 0.526842, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.05, "close": 3.12, "volume": 1951773}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.196636, "activity_20": 3.213738, "activity_30": 3.213548}, "trend_signal": 1, "fair_value": 6.4225, "relative_strength": -25.760522, "rate_of_change": -0.40605965953459006, "market_dynamics": 0.698914, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.055, "close": 3.165, "volume": 1420650}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.191273, "activity_20": 3.205762, "activity_30": 3.212032}, "trend_signal": 1, "fair_value": 6.433912, "relative_strength": -22.95204, "rate_of_change": -0.2456641053786971, "market_dynamics": 0.470561, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.285, "low": 2.825, "close": 2.85, "volume": 6124406}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.132273, "activity_20": 3.170381, "activity_30": 3.190699}, "trend_signal": 0, "fair_value": 6.442891, "relative_strength": -29.432876, "rate_of_change": -0.3668098546625627, "market_dynamics": 0.211814, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.875, "high": 2.88, "low": 2.7, "close": 2.75, "volume": 4078200}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.060364, "activity_20": 3.127952, "activity_30": 3.163667}, "trend_signal": 0, "fair_value": 6.4499, "relative_strength": -30.485463, "rate_of_change": -0.09466708740928095, "market_dynamics": 0.041914, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.785, "low": 2.58, "close": 2.61, "volume": 3042842}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.968364, "activity_20": 3.074524, "activity_30": 3.127796}, "trend_signal": 0, "fair_value": 6.426812, "relative_strength": -34.486194, "rate_of_change": -0.2526847757422618, "market_dynamics": -0.255326, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.755, "low": 2.48, "close": 2.6, "volume": 1731542}, "trend_line": 3.146833, "activity_lines": {"activity_5": 2.703667, "activity_10": 2.886636, "activity_20": 3.022857, "activity_30": 3.091796}, "trend_signal": 0, "fair_value": 6.410089, "relative_strength": -33.237199, "rate_of_change": -0.35360987967067536, "market_dynamics": -0.608533, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.765, "low": 2.5, "close": 2.675, "volume": 2815405}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.826727, "activity_20": 2.98081, "activity_30": 3.061355}, "trend_signal": 0, "fair_value": 6.39592, "relative_strength": -32.483526, "rate_of_change": -0.20655687797858832, "market_dynamics": -0.764558, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.56, "close": 2.625, "volume": 2290790}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.763, "activity_20": 2.936476, "activity_30": 3.028108}, "trend_signal": 0, "fair_value": 6.382883, "relative_strength": -32.011285, "rate_of_change": -0.4139688370628179, "market_dynamics": -0.870618, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.625, "high": 2.7, "low": 2.51, "close": 2.535, "volume": 2349063}, "trend_line": 3.118167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.696091, "activity_20": 2.887286, "activity_30": 2.989892}, "trend_signal": 0, "fair_value": 6.374246, "relative_strength": -33.810845, "rate_of_change": -0.29309318834930614, "market_dynamics": -0.964919, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.535, "high": 2.565, "low": 2.32, "close": 2.435, "volume": 1734394}, "trend_line": 3.094833, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.628, "activity_20": 2.8325, "activity_30": 2.945817}, "trend_signal": 0, "fair_value": 6.369116, "relative_strength": -34.854147, "rate_of_change": -0.7483242558849538, "market_dynamics": -0.985119, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.425, "high": 2.59, "low": 1.57, "close": 1.648, "volume": 8808791}, "trend_line": 3.028933, "activity_lines": {"activity_5": 2.234, "activity_10": 2.430091, "activity_20": 2.706667, "activity_30": 2.852473}, "trend_signal": 0, "fair_value": 6.353756, "relative_strength": -55.401464, "rate_of_change": -2.129355606586852, "market_dynamics": -1.100747, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.662, "low": 1.45, "close": 1.476, "volume": 7578913}, "trend_line": 2.954467, "activity_lines": {"activity_5": 1.931467, "activity_10": 2.227673, "activity_20": 2.571819, "activity_30": 2.752284}, "trend_signal": 0, "fair_value": 6.328603, "relative_strength": -58.322251, "rate_of_change": -2.4584895076913122, "market_dynamics": -1.223027, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.174686, "high": 1.273372, "low": 1.134893, "close": 1.265414, "volume": 4547782}, "trend_line": 2.884314, "activity_lines": {"activity_5": 1.638671, "activity_10": 2.017675, "activity_20": 2.425911, "activity_30": 2.643313}, "trend_signal": 0, "fair_value": 6.306586, "relative_strength": -63.714782, "rate_of_change": -2.374472282140919, "market_dynamics": -1.307733, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.265414, "high": 1.498, "low": 1.222, "close": 1.25, "volume": 8339071}, "trend_line": 2.81798, "activity_lines": {"activity_5": 1.431377, "activity_10": 1.833686, "activity_20": 2.287461, "activity_30": 2.537873}, "trend_signal": 0, "fair_value": 6.276137, "relative_strength": -63.467724, "rate_of_change": -2.299818951750742, "market_dynamics": -1.307749, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.164, "close": 1.19, "volume": 11554456}, "trend_line": 2.751647, "activity_lines": {"activity_5": 1.289749, "activity_10": 1.66606, "activity_20": 2.151845, "activity_30": 2.432842}, "trend_signal": 0, "fair_value": 6.24306, "relative_strength": -64.422331, "rate_of_change": -2.3539201839615527, "market_dynamics": -1.332179, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.188, "high": 1.338, "low": 1.11, "close": 1.228, "volume": 34080795}, "trend_line": 2.68858, "activity_lines": {"activity_5": 1.243789, "activity_10": 1.531162, "activity_20": 2.029776, "activity_30": 2.334542}, "trend_signal": 0, "fair_value": 6.214394, "relative_strength": -63.650974, "rate_of_change": -2.291972771216664, "market_dynamics": -1.302881, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.228, "high": 1.328, "low": 1.168, "close": 1.174, "volume": 24743168}, "trend_line": 2.621214, "activity_lines": {"activity_5": 1.207828, "activity_10": 1.411391, "activity_20": 1.911241, "activity_30": 2.236827}, "trend_signal": 0, "fair_value": 6.181855, "relative_strength": -63.678497, "rate_of_change": -2.505634944840764, "market_dynamics": -1.224179, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.224, "low": 1.094, "close": 1.14, "volume": 18455738}, "trend_line": 2.545714, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.312729, "activity_20": 1.797996, "activity_30": 2.141265}, "trend_signal": 0, "fair_value": 6.142048, "relative_strength": -64.085055, "rate_of_change": -2.880344756284696, "market_dynamics": -1.195844, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.044, "close": 1.082, "volume": 22650281}, "trend_line": 2.46978, "activity_lines": {"activity_5": 1.142533, "activity_10": 1.230521, "activity_20": 1.689751, "activity_30": 2.046832}, "trend_signal": 0, "fair_value": 6.100907, "relative_strength": -63.582629, "rate_of_change": -2.982817394255589, "market_dynamics": -1.134883, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.048, "high": 1.15, "low": 0.99, "close": 1.126, "volume": 14485534}, "trend_line": 2.398814, "activity_lines": {"activity_5": 1.130267, "activity_10": 1.182732, "activity_20": 1.597068, "activity_30": 1.960137}, "trend_signal": 0, "fair_value": 6.068381, "relative_strength": -61.116601, "rate_of_change": -2.873373336896416, "market_dynamics": -1.091891, "expectation": {"probability": 33.5364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.108, "high": 1.128, "low": 1.06, "close": 1.106, "volume": 4499769}, "trend_line": 2.32918, "activity_lines": {"activity_5": 1.1156, "activity_10": 1.155106, "activity_20": 1.51219, "activity_30": 1.876729}, "trend_signal": 0, "fair_value": 6.033483, "relative_strength": -62.115226, "rate_of_change": -2.9028511589477035, "market_dynamics": -1.094007, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.106, "high": 1.2, "low": 1.086, "close": 1.164, "volume": 17161391}, "trend_line": 2.255814, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.14788, "activity_20": 1.442426, "activity_30": 1.801556}, "trend_signal": 0, "fair_value": 5.997676, "relative_strength": -59.619719, "rate_of_change": -3.149863900600213, "market_dynamics": -0.895447, "expectation": {"probability": 33.7649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.164, "high": 1.178, "low": 1.05, "close": 1.07, "volume": 57101461}, "trend_line": 2.186814, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.129236, "activity_20": 1.373239, "activity_30": 1.725052}, "trend_signal": 0, "fair_value": 5.953894, "relative_strength": -62.644178, "rate_of_change": -3.058762823530661, "market_dynamics": -0.614338, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.072, "high": 1.088, "low": 1.022, "close": 1.074, "volume": 11862753}, "trend_line": 2.121114, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.114873, "activity_20": 1.312908, "activity_30": 1.653258}, "trend_signal": 0, "fair_value": 5.870394, "relative_strength": -59.979226, "rate_of_change": -3.0043707420932964, "market_dynamics": -0.413838, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.074, "high": 1.096, "low": 1.04, "close": 1.08, "volume": 4964199}, "trend_line": 2.047947, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.1048, "activity_20": 1.26113, "activity_30": 1.586089}, "trend_signal": 0, "fair_value": 5.787573, "relative_strength": -59.722315, "rate_of_change": -3.449460990781248, "market_dynamics": -0.110982, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.138, "low": 1.054, "close": 1.086, "volume": 12056567}, "trend_line": 1.98248, "activity_lines": {"activity_5": 1.085067, "activity_10": 1.097818, "activity_20": 1.217209, "activity_30": 1.524028}, "trend_signal": 0, "fair_value": 5.691971, "relative_strength": -59.696333, "rate_of_change": -3.1967135868262297, "market_dynamics": 0.05928, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.134, "low": 1.07, "close": 1.098, "volume": 22100143}, "trend_line": 1.920247, "activity_lines": {"activity_5": 1.086133, "activity_10": 1.0956, "activity_20": 1.18164, "activity_30": 1.466965}, "trend_signal": 0, "fair_value": 5.603496, "relative_strength": -59.506464, "rate_of_change": -3.1391489447560623, "market_dynamics": 0.181146, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.112, "volume": 21025485}, "trend_line": 1.845647, "activity_lines": {"activity_5": 1.096267, "activity_10": 1.097309, "activity_20": 1.154915, "activity_30": 1.41482}, "trend_signal": 0, "fair_value": 5.515753, "relative_strength": -57.687691, "rate_of_change": -3.8849168882961407, "market_dynamics": 0.378277, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.112, "high": 1.12, "low": 1.032, "close": 1.042, "volume": 10805454}, "trend_line": 1.764714, "activity_lines": {"activity_5": 1.080267, "activity_10": 1.0868, "activity_20": 1.128727, "activity_30": 1.362972}, "trend_signal": 0, "fair_value": 5.423073, "relative_strength": -59.41813, "rate_of_change": -4.385074719055168, "market_dynamics": 0.463187, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.042, "high": 1.116, "low": 1.042, "close": 1.09, "volume": 12644004}, "trend_line": 1.695547, "activity_lines": {"activity_5": 1.0824, "activity_10": 1.085745, "activity_20": 1.11422, "activity_30": 1.319442}, "trend_signal": 0, "fair_value": 5.337112, "relative_strength": -56.775992, "rate_of_change": -3.9194453038849346, "market_dynamics": 0.512166, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.092, "high": 1.104, "low": 1.04, "close": 1.058, "volume": 10826435}, "trend_line": 1.626814, "activity_lines": {"activity_5": 1.0732, "activity_10": 1.079527, "activity_20": 1.103071, "activity_30": 1.27831}, "trend_signal": 0, "fair_value": 5.250945, "relative_strength": -57.196917, "rate_of_change": -4.053736050961721, "market_dynamics": 0.474121, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.066, "high": 1.088, "low": 1.032, "close": 1.07, "volume": 11474538}, "trend_line": 1.55698, "activity_lines": {"activity_5": 1.069867, "activity_10": 1.076364, "activity_20": 1.095873, "activity_30": 1.242386}, "trend_signal": 0, "fair_value": 5.171265, "relative_strength": -55.163343, "rate_of_change": -4.292684965828912, "market_dynamics": 0.464758, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.0, "close": 1.054, "volume": 23269164}, "trend_line": 1.497114, "activity_lines": {"activity_5": 1.063067, "activity_10": 1.072, "activity_20": 1.089086, "activity_30": 1.209936}, "trend_signal": 0, "fair_value": 5.083791, "relative_strength": -54.643366, "rate_of_change": -3.845007643001193, "market_dynamics": 0.582253, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.068, "low": 1.03, "close": 1.04, "volume": 14229739}, "trend_line": 1.440114, "activity_lines": {"activity_5": 1.055467, "activity_10": 1.065382, "activity_20": 1.081971, "activity_30": 1.180445}, "trend_signal": 0, "fair_value": 5.000073, "relative_strength": -53.112796, "rate_of_change": -3.807325293865408, "market_dynamics": 0.599302, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.028, "high": 1.052, "low": 1.0, "close": 1.018, "volume": 7643470}, "trend_line": 1.387047, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.055382, "activity_20": 1.073762, "activity_30": 1.153211}, "trend_signal": 0, "fair_value": 4.914932, "relative_strength": -53.048903, "rate_of_change": -3.6849166107683127, "market_dynamics": 0.577179, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.012, "high": 1.068, "low": 0.746, "close": 0.767, "volume": 36038263}, "trend_line": 1.325947, "activity_lines": {"activity_5": 0.947, "activity_10": 1.000873, "activity_20": 1.042467, "activity_30": 1.113208}, "trend_signal": 0, "fair_value": 4.829464, "relative_strength": -63.703305, "rate_of_change": -4.405041790220515, "market_dynamics": 0.404409, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.785, "high": 0.786, "low": 0.593, "close": 0.636, "volume": 73839428}, "trend_line": 1.25798, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.928345, "activity_20": 1.00089, "activity_30": 1.068696}, "trend_signal": 0, "fair_value": 4.750849, "relative_strength": -70.289604, "rate_of_change": -5.125921322647127, "market_dynamics": 0.196135, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.646, "low": 0.52, "close": 0.539, "volume": 51616231}, "trend_line": 1.188447, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.846582, "activity_20": 0.952638, "activity_30": 1.02231}, "trend_signal": 0, "fair_value": 4.672253, "relative_strength": -73.569661, "rate_of_change": -5.527353376047319, "market_dynamics": 0.014891, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.543, "high": 0.57, "low": 0.494, "close": 0.57, "volume": 36443677}, "trend_line": 1.122947, "activity_lines": {"activity_5": 0.631067, "activity_10": 0.780873, "activity_20": 0.9102, "activity_30": 0.98241}, "trend_signal": 0, "fair_value": 4.59065, "relative_strength": -70.330287, "rate_of_change": -5.5113942817811905, "market_dynamics": -0.178071, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.583, "high": 0.61, "low": 0.548, "close": 0.589, "volume": 15043012}, "trend_line": 1.061414, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.7272, "activity_20": 0.87201, "activity_30": 0.947962}, "trend_signal": 0, "fair_value": 4.510451, "relative_strength": -68.612595, "rate_of_change": -5.479599660536057, "market_dynamics": -0.313227, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.63, "close": 0.657, "volume": 120628818}, "trend_line": 1.02838, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.695, "activity_20": 0.842852, "activity_30": 0.921871}, "trend_signal": 0, "fair_value": 4.432612, "relative_strength": -64.211195, "rate_of_change": -3.1122634523381083, "market_dynamics": -0.275418, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.673, "low": 0.33, "close": 0.414, "volume": 213404564}, "trend_line": 0.99298, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.625909, "activity_20": 0.79269, "activity_30": 0.882233}, "trend_signal": 0, "fair_value": 4.355778, "relative_strength": -76.815499, "rate_of_change": -3.4423073183064723, "market_dynamics": -0.294787, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4235, "high": 0.4545, "low": 0.409, "close": 0.4185, "volume": 67037858}, "trend_line": 0.96475, "activity_lines": {"activity_5": 0.497833, "activity_10": 0.569564, "activity_20": 0.746529, "activity_30": 0.84517}, "trend_signal": 0, "fair_value": 4.288589, "relative_strength": -76.620422, "rate_of_change": -2.8429575620858403, "market_dynamics": -0.339024, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.417, "high": 0.434, "low": 0.3905, "close": 0.4, "volume": 28532236}, "trend_line": 0.936417, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.521409, "activity_20": 0.701707, "activity_30": 0.808734}, "trend_signal": 0, "fair_value": 4.221282, "relative_strength": -77.280547, "rate_of_change": -2.9368230111427773, "market_dynamics": -0.38178, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.436, "low": 0.386, "close": 0.406, "volume": 20447976}, "trend_line": 0.910283, "activity_lines": {"activity_5": 0.4247, "activity_10": 0.485982, "activity_20": 0.660667, "activity_30": 0.774514}, "trend_signal": 0, "fair_value": 4.155294, "relative_strength": -76.129516, "rate_of_change": -2.7908506573460437, "market_dynamics": -0.612167, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4035, "high": 0.441, "low": 0.39, "close": 0.41, "volume": 41882918}, "trend_line": 0.883017, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.462409, "activity_20": 0.623217, "activity_30": 0.742238}, "trend_signal": 0, "fair_value": 4.086769, "relative_strength": -74.744614, "rate_of_change": -2.9953322208587774, "market_dynamics": -0.700474, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.4145, "low": 0.3735, "close": 0.3975, "volume": 15604334}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.443055, "activity_20": 0.587795, "activity_30": 0.710914}, "trend_signal": 0, "fair_value": 4.023932, "relative_strength": -75.272477, "rate_of_change": -2.9313138931640066, "market_dynamics": -0.720958, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.391, "high": 0.432, "low": 0.382, "close": 0.4035, "volume": 22011532}, "trend_line": 0.832583, "activity_lines": {"activity_5": 0.4033, "activity_10": 0.429127, "activity_20": 0.556281, "activity_30": 0.681647}, "trend_signal": 0, "fair_value": 3.966583, "relative_strength": -74.034282, "rate_of_change": -2.864199604962132, "market_dynamics": -0.624892, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3975, "high": 0.45, "low": 0.32, "close": 0.4095, "volume": 79406309}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.418755, "activity_20": 0.528712, "activity_30": 0.654352}, "trend_signal": 0, "fair_value": 3.916003, "relative_strength": -72.681453, "rate_of_change": -2.692344186705709, "market_dynamics": -0.40117, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.419, "low": 0.372, "close": 0.3805, "volume": 21466351}, "trend_line": 0.785317, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.406027, "activity_20": 0.501393, "activity_30": 0.626631}, "trend_signal": 0, "fair_value": 3.857544, "relative_strength": -73.541529, "rate_of_change": -3.0672688470401694, "market_dynamics": -0.175314, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3875, "high": 0.4225, "low": 0.3835, "close": 0.42, "volume": 12470809}, "trend_line": 0.76245, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404273, "activity_20": 0.481214, "activity_30": 0.603062}, "trend_signal": 0, "fair_value": 3.803185, "relative_strength": -68.908572, "rate_of_change": -2.9118177754970387, "market_dynamics": 0.202309, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.4485, "low": 0.4, "close": 0.4245, "volume": 9477788}, "trend_line": 0.7378, "activity_lines": {"activity_5": 0.4111, "activity_10": 0.407645, "activity_20": 0.464502, "activity_30": 0.581259}, "trend_signal": 0, "fair_value": 3.740522, "relative_strength": -66.552939, "rate_of_change": -3.232998885172792, "market_dynamics": 0.549416, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.486, "low": 0.4235, "close": 0.448, "volume": 17811615}, "trend_line": 0.717067, "activity_lines": {"activity_5": 0.424567, "activity_10": 0.4151, "activity_20": 0.453102, "activity_30": 0.562562}, "trend_signal": 0, "fair_value": 3.682496, "relative_strength": -61.883993, "rate_of_change": -2.810111141230686, "market_dynamics": 0.76818, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4495, "high": 0.478, "low": 0.365, "close": 0.394, "volume": 11134887}, "trend_line": 0.6944, "activity_lines": {"activity_5": 0.417067, "activity_10": 0.4122, "activity_20": 0.439445, "activity_30": 0.541719}, "trend_signal": 0, "fair_value": 3.628932, "relative_strength": -60.962419, "rate_of_change": -3.1610714201043963, "market_dynamics": 0.864234, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.328, "close": 0.358, "volume": 20591852}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.402864, "activity_20": 0.425436, "activity_30": 0.520016}, "trend_signal": 0, "fair_value": 3.578022, "relative_strength": -62.790579, "rate_of_change": -3.4658698156682113, "market_dynamics": 0.74731, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3575, "high": 0.367, "low": 0.3395, "close": 0.348, "volume": 8355197}, "trend_line": 0.645733, "activity_lines": {"activity_5": 0.3783, "activity_10": 0.392582, "activity_20": 0.413617, "activity_30": 0.49922}, "trend_signal": 0, "fair_value": 3.527528, "relative_strength": -63.444103, "rate_of_change": -3.669817836806476, "market_dynamics": 0.654448, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3485, "high": 0.359, "low": 0.3205, "close": 0.33, "volume": 5817156}, "trend_line": 0.620133, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.380155, "activity_20": 0.402079, "activity_30": 0.478851}, "trend_signal": 0, "fair_value": 3.481663, "relative_strength": -64.87632, "rate_of_change": -3.964486869960178, "market_dynamics": 0.507001, "expectation": {"probability": 40.7642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3845, "high": 0.4585, "low": 0.32, "close": 0.45, "volume": 19594335}, "trend_line": 0.598067, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.390773, "activity_20": 0.403426, "activity_30": 0.467874}, "trend_signal": 0, "fair_value": 3.439323, "relative_strength": -50.73823, "rate_of_change": -3.5582689519828854, "market_dynamics": 0.643304, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.534, "low": 0.4115, "close": 0.51, "volume": 18740689}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.411455, "activity_20": 0.410912, "activity_30": 0.462192}, "trend_signal": 0, "fair_value": 3.399451, "relative_strength": -41.400923, "rate_of_change": -2.9652196158624413, "market_dynamics": 0.908622, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.543, "low": 0.43, "close": 0.45, "volume": 12886473}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.4432, "activity_10": 0.4194, "activity_20": 0.412969, "activity_30": 0.453784}, "trend_signal": 0, "fair_value": 3.357528, "relative_strength": -47.880982, "rate_of_change": -3.6759929213055154, "market_dynamics": 1.082123, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4435, "high": 0.4585, "low": 0.4215, "close": 0.437, "volume": 10932945}, "trend_line": 0.5383, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.423718, "activity_20": 0.41445, "activity_30": 0.445913}, "trend_signal": 0, "fair_value": 3.316099, "relative_strength": -45.638046, "rate_of_change": -3.703041144901619, "market_dynamics": 1.286616, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4445, "high": 0.489, "low": 0.4355, "close": 0.4585, "volume": 4477822}, "trend_line": 0.517917, "activity_lines": {"activity_5": 0.457367, "activity_10": 0.431636, "activity_20": 0.419026, "activity_30": 0.440765}, "trend_signal": 0, "fair_value": 3.274198, "relative_strength": -40.696944, "rate_of_change": -3.7865502507895297, "market_dynamics": 1.289874, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4545, "high": 0.525, "low": 0.432, "close": 0.4625, "volume": 4759798}, "trend_line": 0.4982, "activity_lines": {"activity_5": 0.457833, "activity_10": 0.439664, "activity_20": 0.423771, "activity_30": 0.437189}, "trend_signal": 0, "fair_value": 3.23633, "relative_strength": -39.102403, "rate_of_change": -3.806980655201506, "market_dynamics": 1.245599, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.461, "high": 0.471, "low": 0.4005, "close": 0.436, "volume": 8156307}, "trend_line": 0.478067, "activity_lines": {"activity_5": 0.448633, "activity_10": 0.442609, "activity_20": 0.425783, "activity_30": 0.433176}, "trend_signal": 0, "fair_value": 3.202907, "relative_strength": -39.608653, "rate_of_change": -4.041148133279799, "market_dynamics": 1.224979, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.4425, "low": 0.41, "close": 0.428, "volume": 2596576}, "trend_line": 0.4584, "activity_lines": {"activity_5": 0.4417, "activity_10": 0.443336, "activity_20": 0.426862, "activity_30": 0.429946}, "trend_signal": 0, "fair_value": 3.167381, "relative_strength": -39.151872, "rate_of_change": -4.113858517739154, "market_dynamics": 1.14872, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4325, "high": 0.443, "low": 0.401, "close": 0.433, "volume": 2913507}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.4379, "activity_10": 0.4437, "activity_20": 0.428312, "activity_30": 0.428308}, "trend_signal": 0, "fair_value": 3.135926, "relative_strength": -38.602311, "rate_of_change": -2.4286649214659577, "market_dynamics": 1.066388, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4435, "high": 0.447, "low": 0.416, "close": 0.426, "volume": 2891027}, "trend_line": 0.440267, "activity_lines": {"activity_5": 0.432033, "activity_10": 0.441245, "activity_20": 0.428986, "activity_30": 0.426935}, "trend_signal": 0, "fair_value": 3.100387, "relative_strength": -38.504141, "rate_of_change": -1.5650606908177902, "market_dynamics": 0.948637, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.409, "high": 0.4475, "low": 0.409, "close": 0.4355, "volume": 3252289}, "trend_line": 0.436817, "activity_lines": {"activity_5": 0.4315, "activity_10": 0.438773, "activity_20": 0.430429, "activity_30": 0.426628}, "trend_signal": 0, "fair_value": 3.069173, "relative_strength": -36.629046, "rate_of_change": -0.7836153970204464, "market_dynamics": 0.874906, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.457, "low": 0.4075, "close": 0.44, "volume": 10379347}, "trend_line": 0.432483, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.437382, "activity_20": 0.432148, "activity_30": 0.426833}, "trend_signal": 0, "fair_value": 3.030487, "relative_strength": -34.695202, "rate_of_change": -0.9921775022492265, "market_dynamics": 0.953349, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4445, "high": 0.4675, "low": 0.4005, "close": 0.458, "volume": 4987000}, "trend_line": 0.428117, "activity_lines": {"activity_5": 0.442767, "activity_10": 0.440536, "activity_20": 0.435436, "activity_30": 0.42848}, "trend_signal": 1, "fair_value": 2.992076, "relative_strength": -32.267277, "rate_of_change": -1.0095194493193909, "market_dynamics": 1.005154, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.457, "high": 0.4895, "low": 0.447, "close": 0.476, "volume": 5580168}, "trend_line": 0.422083, "activity_lines": {"activity_5": 0.455267, "activity_10": 0.446818, "activity_20": 0.440069, "activity_30": 0.431569}, "trend_signal": 1, "fair_value": 2.95282, "relative_strength": -26.21328, "rate_of_change": -1.4094277966070112, "market_dynamics": 1.120926, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4705, "high": 0.49, "low": 0.4435, "close": 0.4795, "volume": 3728933}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.453027, "activity_20": 0.444769, "activity_30": 0.435273}, "trend_signal": 1, "fair_value": 2.911919, "relative_strength": -26.124638, "rate_of_change": 0.5174337748736668, "market_dynamics": 1.10571, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4795, "high": 0.539, "low": 0.4705, "close": 0.538, "volume": 7308418}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.4928, "activity_10": 0.469491, "activity_20": 0.454779, "activity_30": 0.442611}, "trend_signal": 1, "fair_value": 2.873605, "relative_strength": -16.801365, "rate_of_change": 0.9387956169110524, "market_dynamics": 1.105491, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.537, "high": 0.54, "low": 0.52, "close": 0.532, "volume": 2325617}, "trend_line": 0.43265, "activity_lines": {"activity_5": 0.5107, "activity_10": 0.483491, "activity_20": 0.463788, "activity_30": 0.449304}, "trend_signal": 1, "fair_value": 2.835477, "relative_strength": -17.553498, "rate_of_change": 1.0274372446001072, "market_dynamics": 1.169436, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.532, "high": 0.537, "low": 0.502, "close": 0.519, "volume": 2152273}, "trend_line": 0.436417, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.493382, "activity_20": 0.470902, "activity_30": 0.454875}, "trend_signal": 1, "fair_value": 2.798227, "relative_strength": -16.177186, "rate_of_change": 0.8706806887784632, "market_dynamics": 1.20146, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.506, "high": 0.52, "low": 0.455, "close": 0.5, "volume": 2630822}, "trend_line": 0.439417, "activity_lines": {"activity_5": 0.515167, "activity_10": 0.498164, "activity_20": 0.47544, "activity_30": 0.458977}, "trend_signal": 1, "fair_value": 2.763644, "relative_strength": -17.646146, "rate_of_change": 0.6874159347596456, "market_dynamics": 1.258556, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.509, "high": 0.518, "low": 0.454, "close": 0.483, "volume": 2827890}, "trend_line": 0.442267, "activity_lines": {"activity_5": 0.504933, "activity_10": 0.498636, "activity_20": 0.477636, "activity_30": 0.461789}, "trend_signal": 1, "fair_value": 2.728182, "relative_strength": -19.062366, "rate_of_change": 0.6485866500385782, "market_dynamics": 1.113288, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4695, "high": 0.549, "low": 0.455, "close": 0.535, "volume": 5461545}, "trend_line": 0.44665, "activity_lines": {"activity_5": 0.5118, "activity_10": 0.507527, "activity_20": 0.484055, "activity_30": 0.467772}, "trend_signal": 1, "fair_value": 2.690618, "relative_strength": -9.032442, "rate_of_change": 0.9910303052228564, "market_dynamics": 1.16797, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.541, "high": 0.576, "low": 0.53, "close": 0.56, "volume": 6486328}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.519155, "activity_20": 0.49245, "activity_30": 0.475085}, "trend_signal": 1, "fair_value": 2.656131, "relative_strength": -3.003213, "rate_of_change": 1.1232508675696842, "market_dynamics": 1.230754, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.501, "close": 0.544, "volume": 2718966}, "trend_line": 0.457117, "activity_lines": {"activity_5": 0.5354, "activity_10": 0.525691, "activity_20": 0.499083, "activity_30": 0.481042}, "trend_signal": 1, "fair_value": 2.620003, "relative_strength": -6.817688, "rate_of_change": 1.2066411759105735, "market_dynamics": 1.294115, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.538, "high": 0.545, "low": 0.498, "close": 0.527, "volume": 6199180}, "trend_line": 0.460683, "activity_lines": {"activity_5": 0.536267, "activity_10": 0.527573, "activity_20": 0.50365, "activity_30": 0.485551}, "trend_signal": 1, "fair_value": 2.583253, "relative_strength": -7.281235, "rate_of_change": 0.7801066247809672, "market_dynamics": 1.473548, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.513, "high": 0.527, "low": 0.48, "close": 0.5, "volume": 2449515}, "trend_line": 0.4632, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.523618, "activity_20": 0.505217, "activity_30": 0.488087}, "trend_signal": 1, "fair_value": 2.547355, "relative_strength": -9.892601, "rate_of_change": 0.5463626832333711, "market_dynamics": 1.165752, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4935, "high": 0.52, "low": 0.4895, "close": 0.518, "volume": 3516793}, "trend_line": 0.465533, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.522564, "activity_20": 0.5083, "activity_30": 0.491623}, "trend_signal": 1, "fair_value": 2.51324, "relative_strength": -7.589406, "rate_of_change": 0.5036701208980946, "market_dynamics": 0.881131, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.511, "high": 0.55, "low": 0.494, "close": 0.536, "volume": 8436948}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525145, "activity_20": 0.512833, "activity_30": 0.496169}, "trend_signal": 1, "fair_value": 2.478631, "relative_strength": -1.578691, "rate_of_change": 1.0168989094221068, "market_dynamics": 0.791688, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.526, "high": 0.55, "low": 0.5, "close": 0.514, "volume": 3089469}, "trend_line": 0.475467, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.523655, "activity_20": 0.514795, "activity_30": 0.49899}, "trend_signal": 1, "fair_value": 2.444522, "relative_strength": -2.308824, "rate_of_change": 1.1057548158811872, "market_dynamics": 0.422246, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.502, "high": 0.544, "low": 0.488, "close": 0.522, "volume": 2751603}, "trend_line": 0.481267, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.523709, "activity_20": 0.51711, "activity_30": 0.501992}, "trend_signal": 1, "fair_value": 2.414535, "relative_strength": 0.609196, "rate_of_change": 1.2198533231538735, "market_dynamics": 0.292229, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.516, "high": 0.533, "low": 0.5, "close": 0.513, "volume": 1843594}, "trend_line": 0.487367, "activity_lines": {"activity_5": 0.519, "activity_10": 0.521727, "activity_20": 0.518143, "activity_30": 0.50404}, "trend_signal": 1, "fair_value": 2.386413, "relative_strength": 3.257971, "rate_of_change": 1.2674876939411999, "market_dynamics": 0.024232, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.474, "high": 0.519, "low": 0.474, "close": 0.4985, "volume": 2221907}, "trend_line": 0.488983, "activity_lines": {"activity_5": 0.511633, "activity_10": 0.516564, "activity_20": 0.517381, "activity_30": 0.504758}, "trend_signal": 1, "fair_value": 2.357749, "relative_strength": -1.543875, "rate_of_change": 0.33157764066914797, "market_dynamics": -0.390307, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4775, "high": 0.513, "low": 0.455, "close": 0.4875, "volume": 7710851}, "trend_line": 0.488233, "activity_lines": {"activity_5": 0.5019, "activity_10": 0.510064, "activity_20": 0.515271, "activity_30": 0.504662}, "trend_signal": 1, "fair_value": 2.329477, "relative_strength": -4.322399, "rate_of_change": -0.15337956534276823, "market_dynamics": -0.416908, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.481, "high": 0.505, "low": 0.45, "close": 0.478, "volume": 4625338}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.492233, "activity_10": 0.503155, "activity_20": 0.512031, "activity_30": 0.504002}, "trend_signal": 1, "fair_value": 2.301041, "relative_strength": -5.583253, "rate_of_change": 0.1913021037086895, "market_dynamics": -0.519681, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.474, "high": 0.5, "low": 0.4365, "close": 0.4595, "volume": 6005497}, "trend_line": 0.489917, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.494082, "activity_20": 0.506933, "activity_30": 0.502088}, "trend_signal": 0, "fair_value": 2.272564, "relative_strength": -9.217188, "rate_of_change": 0.15332187167163217, "market_dynamics": -0.519034, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.454, "high": 0.4655, "low": 0.43, "close": 0.4405, "volume": 1297319}, "trend_line": 0.489317, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.482782, "activity_20": 0.500105, "activity_30": 0.4989}, "trend_signal": 0, "fair_value": 2.244233, "relative_strength": -12.435527, "rate_of_change": -0.12246972446352943, "market_dynamics": -0.671148, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4015, "close": 0.455, "volume": 5665837}, "trend_line": 0.489067, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.4752, "activity_20": 0.494843, "activity_30": 0.496686}, "trend_signal": 0, "fair_value": 2.215099, "relative_strength": -9.539296, "rate_of_change": -0.05109162363049474, "market_dynamics": -0.823809, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4545, "high": 0.458, "low": 0.4325, "close": 0.4525, "volume": 2309118}, "trend_line": 0.489617, "activity_lines": {"activity_5": 0.4534, "activity_10": 0.468309, "activity_20": 0.489738, "activity_30": 0.494327}, "trend_signal": 0, "fair_value": 2.186435, "relative_strength": -12.746838, "rate_of_change": 0.11245902913098829, "market_dynamics": -0.989111, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4455, "high": 0.449, "low": 0.414, "close": 0.439, "volume": 3397635}, "trend_line": 0.489983, "activity_lines": {"activity_5": 0.447367, "activity_10": 0.460482, "activity_20": 0.483726, "activity_30": 0.491061}, "trend_signal": 0, "fair_value": 2.154826, "relative_strength": -17.004914, "rate_of_change": 0.07475230639458545, "market_dynamics": -1.15238, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4155, "high": 0.44, "low": 0.4, "close": 0.4285, "volume": 2528539}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.440433, "activity_10": 0.452109, "activity_20": 0.477095, "activity_30": 0.487095}, "trend_signal": 0, "fair_value": 2.123919, "relative_strength": -18.236563, "rate_of_change": -0.030613306992280036, "market_dynamics": -1.167492, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.4, "close": 0.409, "volume": 2960219}, "trend_line": 0.489267, "activity_lines": {"activity_5": 0.429067, "activity_10": 0.441891, "activity_20": 0.468948, "activity_30": 0.48188}, "trend_signal": 0, "fair_value": 2.086798, "relative_strength": -22.145655, "rate_of_change": -0.11554958526681766, "market_dynamics": -1.323826, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.399, "high": 0.42, "low": 0.3505, "close": 0.4, "volume": 4082529}, "trend_line": 0.488083, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.431927, "activity_20": 0.460295, "activity_30": 0.47612}, "trend_signal": 0, "fair_value": 2.050323, "relative_strength": -25.926915, "rate_of_change": -0.24199465731390393, "market_dynamics": -1.351237, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4005, "high": 0.41, "low": 0.356, "close": 0.3895, "volume": 1992793}, "trend_line": 0.4864, "activity_lines": {"activity_5": 0.4047, "activity_10": 0.421845, "activity_20": 0.451286, "activity_30": 0.46976}, "trend_signal": 0, "fair_value": 2.017467, "relative_strength": -27.682986, "rate_of_change": -0.3448184017882184, "market_dynamics": -1.451189, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.403, "low": 0.379, "close": 0.3895, "volume": 4056854}, "trend_line": 0.484117, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.413545, "activity_20": 0.443088, "activity_30": 0.463509}, "trend_signal": 0, "fair_value": 1.985541, "relative_strength": -28.859939, "rate_of_change": -0.4693667763157852, "market_dynamics": -1.467087, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3865, "high": 0.4375, "low": 0.38, "close": 0.4335, "volume": 5885812}, "trend_line": 0.4827, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.414855, "activity_20": 0.439817, "activity_30": 0.460243}, "trend_signal": 0, "fair_value": 1.951461, "relative_strength": -21.724581, "rate_of_change": -0.29269783957183937, "market_dynamics": -1.155364, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.428, "high": 0.449, "low": 0.4, "close": 0.4385, "volume": 3470924}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.417545, "activity_20": 0.437467, "activity_30": 0.457391}, "trend_signal": 0, "fair_value": 1.918246, "relative_strength": -16.067859, "rate_of_change": -0.2831986741247166, "market_dynamics": -0.872084, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.4275, "close": 0.4335, "volume": 2531196}, "trend_line": 0.47785, "activity_lines": {"activity_5": 0.426033, "activity_10": 0.419364, "activity_20": 0.434933, "activity_30": 0.454305}, "trend_signal": 0, "fair_value": 1.88141, "relative_strength": -16.358463, "rate_of_change": -0.7236154595674956, "market_dynamics": -0.518533, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4005, "high": 0.46, "low": 0.3965, "close": 0.3995, "volume": 2539404}, "trend_line": 0.473433, "activity_lines": {"activity_5": 0.420233, "activity_10": 0.415391, "activity_20": 0.429564, "activity_30": 0.449251}, "trend_signal": 0, "fair_value": 1.845509, "relative_strength": -18.573477, "rate_of_change": -0.9243486449722724, "market_dynamics": -0.293366, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3925, "high": 0.3995, "low": 0.348, "close": 0.3925, "volume": 2443423}, "trend_line": 0.469217, "activity_lines": {"activity_5": 0.411433, "activity_10": 0.411109, "activity_20": 0.424179, "activity_30": 0.444029}, "trend_signal": 0, "fair_value": 1.80982, "relative_strength": -19.625456, "rate_of_change": -0.8905167151423744, "market_dynamics": -0.361127, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3925, "high": 0.4345, "low": 0.383, "close": 0.4295, "volume": 4681404}, "trend_line": 0.466867, "activity_lines": {"activity_5": 0.414767, "activity_10": 0.4144, "activity_20": 0.422895, "activity_30": 0.441467}, "trend_signal": 0, "fair_value": 1.773855, "relative_strength": -14.803233, "rate_of_change": -0.5008343687462344, "market_dynamics": -0.137497, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.4495, "low": 0.419, "close": 0.4205, "volume": 2839006}, "trend_line": 0.464783, "activity_lines": {"activity_5": 0.415367, "activity_10": 0.416036, "activity_20": 0.421195, "activity_30": 0.438475}, "trend_signal": 0, "fair_value": 1.73841, "relative_strength": -20.258199, "rate_of_change": -0.44637980409837813, "market_dynamics": -0.028067, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4205, "high": 0.4495, "low": 0.4, "close": 0.442, "volume": 1401825}, "trend_line": 0.461683, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.421373, "activity_20": 0.421983, "activity_30": 0.437005}, "trend_signal": 0, "fair_value": 1.703038, "relative_strength": -18.001458, "rate_of_change": -0.6669779230307459, "market_dynamics": 0.203409, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4325, "high": 0.455, "low": 0.4, "close": 0.4475, "volume": 7491372}, "trend_line": 0.457933, "activity_lines": {"activity_5": 0.434567, "activity_10": 0.426945, "activity_20": 0.423564, "activity_30": 0.43609}, "trend_signal": 0, "fair_value": 1.673278, "relative_strength": -14.891842, "rate_of_change": -0.8122456317429992, "market_dynamics": 0.620141, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.441, "high": 0.4445, "low": 0.4, "close": 0.4205, "volume": 1415689}, "trend_line": 0.453817, "activity_lines": {"activity_5": 0.4326, "activity_10": 0.426555, "activity_20": 0.422764, "activity_30": 0.433675}, "trend_signal": 0, "fair_value": 1.643025, "relative_strength": -18.547324, "rate_of_change": -0.8988214433115659, "market_dynamics": 0.511726, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4205, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 1537388}, "trend_line": 0.450583, "activity_lines": {"activity_5": 0.431933, "activity_10": 0.427327, "activity_20": 0.423143, "activity_30": 0.432139}, "trend_signal": 0, "fair_value": 1.612192, "relative_strength": -16.413467, "rate_of_change": -0.7126220480942791, "market_dynamics": 0.554921, "expectation": {"probability": 40.0715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4115, "high": 0.439, "low": 0.3895, "close": 0.396, "volume": 2877474}, "trend_line": 0.447117, "activity_lines": {"activity_5": 0.4199, "activity_10": 0.421982, "activity_20": 0.420424, "activity_30": 0.428617}, "trend_signal": 0, "fair_value": 1.581653, "relative_strength": -21.660026, "rate_of_change": -0.7692256476609247, "market_dynamics": 0.495303, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4065, "high": 0.46, "low": 0.381, "close": 0.4455, "volume": 8309911}, "trend_line": 0.4447, "activity_lines": {"activity_5": 0.426, "activity_10": 0.426409, "activity_20": 0.422631, "activity_30": 0.428513}, "trend_signal": 0, "fair_value": 1.551945, "relative_strength": -14.59855, "rate_of_change": -0.5405743910430608, "market_dynamics": 0.519206, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4585, "high": 0.4585, "low": 0.41, "close": 0.414, "volume": 2503479}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.421367, "activity_10": 0.424891, "activity_20": 0.421883, "activity_30": 0.426532}, "trend_signal": 0, "fair_value": 1.522548, "relative_strength": -19.953135, "rate_of_change": -0.9145491342478046, "market_dynamics": 0.547295, "expectation": {"probability": 40.7096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf31af46-b51d-4e84-acf5-4adf9dc00a08/", "share_image": "https://sharemaestro.com/terminal/cf31af46-b51d-4e84-acf5-4adf9dc00a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}