{"ticker": {"uuid": "cf31d527-94db-4574-a43a-0aaa068b5b5e", "symbol": "IMBA", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBA rose 0.68%, moving from 5.56 to 5.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.622, "low": 5.532, "close": 5.6, "volume": 4039886}, "trend_line": 5.578083, "activity_lines": {"activity_5": 5.570067, "activity_10": 5.581982, "activity_20": 5.587857, "activity_30": 5.586673}, "trend_signal": 0, "fair_value": 5.206134, "relative_strength": -5.00529, "rate_of_change": 0.05081386484912339, "market_dynamics": -1.244968, "expectation": {"probability": 53.3282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.927, "high": 4.9554, "low": 4.9245, "close": 4.95025, "volume": 1739585}, "trend_line": 4.953775, "activity_lines": {"activity_5": 4.937633, "activity_10": 4.95685, "activity_20": 4.962481, "activity_30": 4.962572}, "trend_signal": 0, "fair_value": 5.310734, "relative_strength": -1.026659, "rate_of_change": 0.10372542608658762, "market_dynamics": -0.160617, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9385, "high": 4.979, "low": 4.9288, "close": 4.9595, "volume": 2029812}, "trend_line": 4.958067, "activity_lines": {"activity_5": 4.9425, "activity_10": 4.95445, "activity_20": 4.962108, "activity_30": 4.962941}, "trend_signal": 0, "fair_value": 5.30674, "relative_strength": -1.73064, "rate_of_change": 0.08664099600808511, "market_dynamics": -0.087768, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9675, "high": 4.9785, "low": 4.9345, "close": 4.94825, "volume": 2307747}, "trend_line": 4.960517, "activity_lines": {"activity_5": 4.946917, "activity_10": 4.951514, "activity_20": 4.960931, "activity_30": 4.962308}, "trend_signal": 0, "fair_value": 5.30262, "relative_strength": 0.505466, "rate_of_change": 0.04941441896611134, "market_dynamics": -0.122005, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9695, "high": 4.9805, "low": 4.9225, "close": 4.94325, "volume": 2068371}, "trend_line": 4.961125, "activity_lines": {"activity_5": 4.9492, "activity_10": 4.94835, "activity_20": 4.959714, "activity_30": 4.961194}, "trend_signal": 0, "fair_value": 5.298455, "relative_strength": -0.37453, "rate_of_change": 0.012256786943774607, "market_dynamics": -0.253062, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9315, "high": 4.9491, "low": 4.8495, "close": 4.87, "volume": 1136905}, "trend_line": 4.959025, "activity_lines": {"activity_5": 4.922467, "activity_10": 4.932405, "activity_20": 4.951623, "activity_30": 4.955315}, "trend_signal": 0, "fair_value": 5.293718, "relative_strength": 1.940576, "rate_of_change": -0.04232910882109269, "market_dynamics": -0.610567, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.858, "high": 4.9749, "low": 4.8545, "close": 4.96125, "volume": 1516209}, "trend_line": 4.958675, "activity_lines": {"activity_5": 4.931467, "activity_10": 4.935414, "activity_20": 4.95245, "activity_30": 4.955459}, "trend_signal": 0, "fair_value": 5.289688, "relative_strength": 1.484455, "rate_of_change": -0.007057838990510923, "market_dynamics": -0.735477, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9725, "high": 4.9825, "low": 4.9295, "close": 4.94875, "volume": 3746984}, "trend_line": 4.960042, "activity_lines": {"activity_5": 4.935567, "activity_10": 4.936882, "activity_20": 4.95166, "activity_30": 4.954818}, "trend_signal": 0, "fair_value": 5.285532, "relative_strength": -1.630405, "rate_of_change": 0.02756784826590228, "market_dynamics": -0.60648, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9415, "high": 4.9585, "low": 4.908, "close": 4.93, "volume": 1245561}, "trend_line": 4.961342, "activity_lines": {"activity_5": 4.934133, "activity_10": 4.936036, "activity_20": 4.948604, "activity_30": 4.95288}, "trend_signal": 0, "fair_value": 5.281196, "relative_strength": -2.223415, "rate_of_change": 0.02620945548446007, "market_dynamics": -0.598341, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9185, "high": 4.938, "low": 4.8325, "close": 4.8755, "volume": 892137}, "trend_line": 4.958408, "activity_lines": {"activity_5": 4.91575, "activity_10": 4.925486, "activity_20": 4.940237, "activity_30": 4.947342}, "trend_signal": 0, "fair_value": 5.276535, "relative_strength": -1.525183, "rate_of_change": -0.05913722537167908, "market_dynamics": -0.605311, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.871, "high": 4.928, "low": 4.857, "close": 4.86925, "volume": 1449101}, "trend_line": 4.953383, "activity_lines": {"activity_5": 4.8998, "activity_10": 4.913777, "activity_20": 4.931848, "activity_30": 4.94159}, "trend_signal": 0, "fair_value": 5.271806, "relative_strength": -1.01437, "rate_of_change": -0.10134301170861136, "market_dynamics": -0.823527, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8565, "high": 4.8565, "low": 4.806, "close": 4.8355, "volume": 765413}, "trend_line": 4.946983, "activity_lines": {"activity_5": 4.87265, "activity_10": 4.897395, "activity_20": 4.920933, "activity_30": 4.933984}, "trend_signal": 0, "fair_value": 5.266889, "relative_strength": 1.864834, "rate_of_change": -0.12920462641389321, "market_dynamics": -1.300306, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.829, "high": 4.8595, "low": 4.7935, "close": 4.837, "volume": 997514}, "trend_line": 4.941033, "activity_lines": {"activity_5": 4.854383, "activity_10": 4.883373, "activity_20": 4.910799, "activity_30": 4.926889}, "trend_signal": 0, "fair_value": 5.261992, "relative_strength": 0.907559, "rate_of_change": -0.12027532740663033, "market_dynamics": -1.603987, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8505, "high": 4.917, "low": 4.843, "close": 4.86625, "volume": 618449}, "trend_line": 4.935242, "activity_lines": {"activity_5": 4.853317, "activity_10": 4.876895, "activity_20": 4.904429, "activity_30": 4.922064}, "trend_signal": 0, "fair_value": 5.257244, "relative_strength": -0.092182, "rate_of_change": -0.11720221257377401, "market_dynamics": -1.571972, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8605, "high": 4.8655, "low": 4.8037, "close": 4.84925, "volume": 704057}, "trend_line": 4.9314, "activity_lines": {"activity_5": 4.850833, "activity_10": 4.868818, "activity_20": 4.897008, "activity_30": 4.916516}, "trend_signal": 0, "fair_value": 5.252393, "relative_strength": -0.550169, "rate_of_change": -0.07784825951796648, "market_dynamics": -1.671676, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.8241, "close": 4.85, "volume": 829398}, "trend_line": 4.929133, "activity_lines": {"activity_5": 4.85035, "activity_10": 4.862586, "activity_20": 4.890248, "activity_30": 4.911265}, "trend_signal": 0, "fair_value": 5.24763, "relative_strength": -3.409431, "rate_of_change": -0.04597071825444695, "market_dynamics": -1.649004, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.833, "high": 4.85, "low": 4.78, "close": 4.80725, "volume": 3641323}, "trend_line": 4.926992, "activity_lines": {"activity_5": 4.8369, "activity_10": 4.848945, "activity_20": 4.88013, "activity_30": 4.903401}, "trend_signal": 0, "fair_value": 5.242548, "relative_strength": -3.757916, "rate_of_change": -0.0434356305662669, "market_dynamics": -1.56923, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.788, "high": 4.788, "low": 4.716, "close": 4.758, "volume": 1103567}, "trend_line": 4.923992, "activity_lines": {"activity_5": 4.808917, "activity_10": 4.82915, "activity_20": 4.866246, "activity_30": 4.892498}, "trend_signal": 0, "fair_value": 5.237163, "relative_strength": -3.596001, "rate_of_change": -0.06088907796075402, "market_dynamics": -1.719685, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.726, "high": 4.731, "low": 4.647, "close": 4.6785, "volume": 1444839}, "trend_line": 4.91645, "activity_lines": {"activity_5": 4.7597, "activity_10": 4.798368, "activity_20": 4.845987, "activity_30": 4.87666}, "trend_signal": 0, "fair_value": 5.231282, "relative_strength": -3.617728, "rate_of_change": -0.15316840482275232, "market_dynamics": -1.717919, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6805, "high": 4.7525, "low": 4.6805, "close": 4.71275, "volume": 1465790}, "trend_line": 4.907017, "activity_lines": {"activity_5": 4.734417, "activity_10": 4.778386, "activity_20": 4.83024, "activity_30": 4.863518}, "trend_signal": 0, "fair_value": 5.225659, "relative_strength": -4.075767, "rate_of_change": -0.19186608223414187, "market_dynamics": -1.685483, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69, "high": 4.713, "low": 4.5953, "close": 4.625, "volume": 8088885}, "trend_line": 4.89405, "activity_lines": {"activity_5": 4.688983, "activity_10": 4.745409, "activity_20": 4.806906, "activity_30": 4.845324}, "trend_signal": 0, "fair_value": 5.219425, "relative_strength": -3.247505, "rate_of_change": -0.26425423021766037, "market_dynamics": -1.68608, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.594, "high": 4.6574, "low": 4.573, "close": 4.641, "volume": 2041425}, "trend_line": 4.883108, "activity_lines": {"activity_5": 4.663883, "activity_10": 4.719782, "activity_20": 4.786642, "activity_30": 4.828998}, "trend_signal": 0, "fair_value": 5.213284, "relative_strength": -1.335274, "rate_of_change": -0.22357760954628594, "market_dynamics": -1.660954, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.65, "high": 4.791, "low": 4.6185, "close": 4.786, "volume": 1474293}, "trend_line": 4.874558, "activity_lines": {"activity_5": 4.6982, "activity_10": 4.724055, "activity_20": 4.78166, "activity_30": 4.822733}, "trend_signal": 0, "fair_value": 5.208037, "relative_strength": -0.006396, "rate_of_change": -0.17509340362735398, "market_dynamics": -1.367407, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.764, "high": 4.79, "low": 4.7405, "close": 4.77, "volume": 2241223}, "trend_line": 4.867367, "activity_lines": {"activity_5": 4.725317, "activity_10": 4.726345, "activity_20": 4.77598, "activity_30": 4.815987}, "trend_signal": 0, "fair_value": 5.202793, "relative_strength": 0.454461, "rate_of_change": -0.14752106755116287, "market_dynamics": -1.039579, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7455, "high": 4.8385, "low": 4.7225, "close": 4.8235, "volume": 1900078}, "trend_line": 4.862392, "activity_lines": {"activity_5": 4.764167, "activity_10": 4.740114, "activity_20": 4.776244, "activity_30": 4.813157}, "trend_signal": 0, "fair_value": 5.197806, "relative_strength": -0.330388, "rate_of_change": -0.102211318768442, "market_dynamics": -0.587589, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8345, "high": 4.8615, "low": 4.796, "close": 4.80925, "volume": 1039712}, "trend_line": 4.856033, "activity_lines": {"activity_5": 4.790883, "activity_10": 4.751759, "activity_20": 4.775721, "activity_30": 4.809728}, "trend_signal": 0, "fair_value": 5.192756, "relative_strength": -0.384814, "rate_of_change": -0.13077925432584994, "market_dynamics": -0.054978, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8175, "high": 4.9112, "low": 4.8085, "close": 4.9005, "volume": 2874971}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.835733, "activity_10": 4.780736, "activity_20": 4.784179, "activity_30": 4.812597}, "trend_signal": 0, "fair_value": 5.188311, "relative_strength": 0.952661, "rate_of_change": -0.06931583866913091, "market_dynamics": 0.374878, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9165, "high": 4.952, "low": 4.902, "close": 4.913, "volume": 1422231}, "trend_line": 4.849467, "activity_lines": {"activity_5": 4.86745, "activity_10": 4.810291, "activity_20": 4.794115, "activity_30": 4.81649}, "trend_signal": 0, "fair_value": 5.183907, "relative_strength": 0.902339, "rate_of_change": -0.06594311952583055, "market_dynamics": 0.673846, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9245, "high": 5.061, "low": 4.9075, "close": 5.044, "volume": 1748326}, "trend_line": 4.852892, "activity_lines": {"activity_5": 4.934367, "activity_10": 4.860845, "activity_20": 4.816699, "activity_30": 4.82904}, "trend_signal": 0, "fair_value": 5.180279, "relative_strength": 3.331364, "rate_of_change": 0.07062631831498206, "market_dynamics": 0.905893, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.034, "high": 5.09, "low": 5.011, "close": 5.0705, "volume": 3044296}, "trend_line": 4.859433, "activity_lines": {"activity_5": 4.99185, "activity_10": 4.909573, "activity_20": 4.841263, "activity_30": 4.84308}, "trend_signal": 0, "fair_value": 5.176878, "relative_strength": 2.233982, "rate_of_change": 0.13478560825174662, "market_dynamics": 1.162334, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.065, "high": 5.15, "low": 5.0635, "close": 5.0695, "volume": 779045}, "trend_line": 4.863425, "activity_lines": {"activity_5": 5.032533, "activity_10": 4.951614, "activity_20": 4.864804, "activity_30": 4.856632}, "trend_signal": 0, "fair_value": 5.173429, "relative_strength": 1.744411, "rate_of_change": 0.08214950180402153, "market_dynamics": 1.146827, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.058, "high": 5.075, "low": 5.004, "close": 5.033, "volume": 1057527}, "trend_line": 4.866183, "activity_lines": {"activity_5": 5.0437, "activity_10": 4.978936, "activity_20": 4.883914, "activity_30": 4.867573}, "trend_signal": 1, "fair_value": 5.16976, "relative_strength": 1.554686, "rate_of_change": 0.05670900651290064, "market_dynamics": 1.153727, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.014, "high": 5.086, "low": 5.013, "close": 5.078, "volume": 914795}, "trend_line": 4.870133, "activity_lines": {"activity_5": 5.061033, "activity_10": 5.007314, "activity_20": 4.90637, "activity_30": 4.881238}, "trend_signal": 1, "fair_value": 5.166337, "relative_strength": 3.252004, "rate_of_change": 0.08117245076890194, "market_dynamics": 1.087873, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.065, "high": 5.066, "low": 4.9821, "close": 4.995, "volume": 1422536}, "trend_line": 4.871692, "activity_lines": {"activity_5": 5.0397, "activity_10": 5.015291, "activity_20": 4.919774, "activity_30": 4.889294}, "trend_signal": 1, "fair_value": 5.162388, "relative_strength": 3.713652, "rate_of_change": 0.03201144609398368, "market_dynamics": 0.927333, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.003, "high": 5.027, "low": 4.9775, "close": 5.008, "volume": 1567492}, "trend_line": 4.87385, "activity_lines": {"activity_5": 5.025967, "activity_10": 5.021541, "activity_20": 4.933802, "activity_30": 4.898088}, "trend_signal": 1, "fair_value": 5.158503, "relative_strength": 1.594396, "rate_of_change": 0.044296724833993203, "market_dynamics": 0.894843, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.022, "high": 5.098, "low": 5.012, "close": 5.025, "volume": 2565204}, "trend_line": 4.879017, "activity_lines": {"activity_5": 5.022067, "activity_10": 5.027527, "activity_20": 4.948694, "activity_30": 4.90784}, "trend_signal": 1, "fair_value": 5.154776, "relative_strength": 2.134671, "rate_of_change": 0.10601475219795733, "market_dynamics": 0.981409, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.01, "high": 5.028, "low": 4.9743, "close": 4.98025, "volume": 1561061}, "trend_line": 4.87965, "activity_lines": {"activity_5": 5.006217, "activity_10": 5.021455, "activity_20": 4.95849, "activity_30": 4.914371}, "trend_signal": 1, "fair_value": 5.150771, "relative_strength": 1.714235, "rate_of_change": 0.012973924870515139, "market_dynamics": 0.842697, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.992, "high": 4.9975, "low": 4.9305, "close": 4.9575, "volume": 3009049}, "trend_line": 4.879942, "activity_lines": {"activity_5": 4.9863, "activity_10": 5.009795, "activity_20": 4.965296, "activity_30": 4.919394}, "trend_signal": 1, "fair_value": 5.146646, "relative_strength": -0.660729, "rate_of_change": 0.005984035740267416, "market_dynamics": 0.806002, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96, "high": 4.977, "low": 4.9235, "close": 4.9625, "volume": 5915263}, "trend_line": 4.881025, "activity_lines": {"activity_5": 4.976083, "activity_10": 4.998236, "activity_20": 4.971629, "activity_30": 4.92472}, "trend_signal": 1, "fair_value": 5.142848, "relative_strength": -0.566619, "rate_of_change": 0.02219288671874357, "market_dynamics": 0.699826, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9895, "high": 4.997, "low": 4.9425, "close": 4.9885, "volume": 6604393}, "trend_line": 4.884792, "activity_lines": {"activity_5": 4.9767, "activity_10": 4.992886, "activity_20": 4.979085, "activity_30": 4.931654}, "trend_signal": 1, "fair_value": 5.139223, "relative_strength": 0.147125, "rate_of_change": 0.07717641274117329, "market_dynamics": 0.500319, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.996, "high": 5.075, "low": 4.9785, "close": 5.0395, "volume": 617235}, "trend_line": 4.890467, "activity_lines": {"activity_5": 4.995617, "activity_10": 4.9983, "activity_20": 4.990085, "activity_30": 4.941635}, "trend_signal": 1, "fair_value": 5.13596, "relative_strength": 1.397174, "rate_of_change": 0.11617690169817049, "market_dynamics": 0.349674, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.057, "high": 5.063, "low": 4.971, "close": 4.98475, "volume": 3219756}, "trend_line": 4.895442, "activity_lines": {"activity_5": 4.995317, "activity_10": 4.994305, "activity_20": 4.993896, "activity_30": 4.947718}, "trend_signal": 1, "fair_value": 5.132417, "relative_strength": -0.477007, "rate_of_change": 0.10172852613053011, "market_dynamics": 0.154718, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.994, "high": 5.043, "low": 4.9655, "close": 5.023, "volume": 2495582}, "trend_line": 4.901642, "activity_lines": {"activity_5": 5.007467, "activity_10": 4.998141, "activity_20": 4.999714, "activity_30": 4.955947}, "trend_signal": 1, "fair_value": 5.129099, "relative_strength": -2.159685, "rate_of_change": 0.1266484211231542, "market_dynamics": -0.045575, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.025, "high": 5.038, "low": 4.9995, "close": 5.0275, "volume": 1393131}, "trend_line": 4.907017, "activity_lines": {"activity_5": 5.01675, "activity_10": 5.003795, "activity_20": 5.004832, "activity_30": 4.964067}, "trend_signal": 1, "fair_value": 5.125891, "relative_strength": -2.284238, "rate_of_change": 0.10965713122255578, "market_dynamics": -0.273654, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9755, "high": 5.021, "low": 4.9535, "close": 4.979, "volume": 1052624}, "trend_line": 4.911342, "activity_lines": {"activity_5": 5.005533, "activity_10": 5.000041, "activity_20": 5.004105, "activity_30": 4.968711}, "trend_signal": 1, "fair_value": 5.122346, "relative_strength": -2.656846, "rate_of_change": 0.08813908735185916, "market_dynamics": -0.402171, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.963, "high": 4.9945, "low": 4.898, "close": 4.9325, "volume": 2542748}, "trend_line": 4.914092, "activity_lines": {"activity_5": 4.97945, "activity_10": 4.988359, "activity_20": 4.998208, "activity_30": 4.970076}, "trend_signal": 1, "fair_value": 5.118317, "relative_strength": -4.53716, "rate_of_change": 0.05599284268942802, "market_dynamics": -0.523657, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9285, "high": 4.9395, "low": 4.8594, "close": 4.88525, "volume": 2618187}, "trend_line": 4.916692, "activity_lines": {"activity_5": 4.94475, "activity_10": 4.969768, "activity_20": 4.987225, "activity_30": 4.968216}, "trend_signal": 1, "fair_value": 5.113992, "relative_strength": -4.230328, "rate_of_change": 0.05290906234560031, "market_dynamics": -0.711302, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8795, "high": 4.9045, "low": 4.8505, "close": 4.887, "volume": 1541031}, "trend_line": 4.920992, "activity_lines": {"activity_5": 4.917267, "activity_10": 4.953223, "activity_20": 4.976481, "activity_30": 4.9663}, "trend_signal": 0, "fair_value": 5.109704, "relative_strength": -6.970054, "rate_of_change": 0.08745717649183125, "market_dynamics": -0.889137, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9065, "high": 4.9795, "low": 4.8592, "close": 4.9475, "volume": 1336941}, "trend_line": 4.929958, "activity_lines": {"activity_5": 4.919017, "activity_10": 4.948959, "activity_20": 4.971623, "activity_30": 4.96801}, "trend_signal": 0, "fair_value": 5.105707, "relative_strength": -6.550302, "rate_of_change": 0.1821990362918702, "market_dynamics": -0.91652, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.967, "high": 4.99, "low": 4.9415, "close": 4.957, "volume": 1302810}, "trend_line": 4.9381, "activity_lines": {"activity_5": 4.929267, "activity_10": 4.946695, "activity_20": 4.968129, "activity_30": 4.969755}, "trend_signal": 0, "fair_value": 5.10197, "relative_strength": -8.657994, "rate_of_change": 0.16515353680498526, "market_dynamics": -0.931149, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9355, "high": 5.06, "low": 4.9355, "close": 4.9985, "volume": 1336442}, "trend_line": 4.95055, "activity_lines": {"activity_5": 4.954817, "activity_10": 4.95255, "activity_20": 4.969127, "activity_30": 4.973652}, "trend_signal": 1, "fair_value": 5.098498, "relative_strength": -7.625823, "rate_of_change": 0.2521212612138152, "market_dynamics": -0.70817, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.003, "high": 5.006, "low": 4.9395, "close": 4.97025, "volume": 1554245}, "trend_line": 4.961525, "activity_lines": {"activity_5": 4.96655, "activity_10": 4.954014, "activity_20": 4.967774, "activity_30": 4.974923}, "trend_signal": 0, "fair_value": 5.094801, "relative_strength": -6.898134, "rate_of_change": 0.22169253921281834, "market_dynamics": -0.502408, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9825, "high": 4.9975, "low": 4.915, "close": 4.9675, "volume": 877023}, "trend_line": 4.967575, "activity_lines": {"activity_5": 4.9717, "activity_10": 4.955241, "activity_20": 4.966457, "activity_30": 4.975308}, "trend_signal": 0, "fair_value": 5.091061, "relative_strength": -6.333746, "rate_of_change": 0.12193831533651672, "market_dynamics": -0.414737, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.994, "high": 5.054, "low": 4.9545, "close": 5.002, "volume": 2207820}, "trend_line": 4.975308, "activity_lines": {"activity_5": 4.982983, "activity_10": 4.96375, "activity_20": 4.968952, "activity_30": 4.977529}, "trend_signal": 0, "fair_value": 5.087497, "relative_strength": -5.203672, "rate_of_change": 0.15566951681655516, "market_dynamics": -0.177174, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9875, "high": 5.093, "low": 4.978, "close": 5.076, "volume": 848452}, "trend_line": 4.983725, "activity_lines": {"activity_5": 5.0153, "activity_10": 4.986177, "activity_20": 4.978462, "activity_30": 4.984025}, "trend_signal": 0, "fair_value": 5.084583, "relative_strength": -2.562429, "rate_of_change": 0.16917545607226075, "market_dynamics": -0.019495, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.063, "high": 5.098, "low": 5.032, "close": 5.064, "volume": 2095823}, "trend_line": 4.992217, "activity_lines": {"activity_5": 5.035683, "activity_10": 5.004659, "activity_20": 4.986505, "activity_30": 4.989204}, "trend_signal": 0, "fair_value": 5.081532, "relative_strength": -3.724107, "rate_of_change": 0.17039463453542059, "market_dynamics": 0.291708, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.086, "high": 5.096, "low": 5.019, "close": 5.0485, "volume": 1819196}, "trend_line": 4.99715, "activity_lines": {"activity_5": 5.046533, "activity_10": 5.017932, "activity_20": 4.992886, "activity_30": 4.992835}, "trend_signal": 0, "fair_value": 5.078314, "relative_strength": -3.042646, "rate_of_change": 0.09881381358222807, "market_dynamics": 0.5686, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.045, "high": 5.087, "low": 4.9795, "close": 5.0815, "volume": 1263712}, "trend_line": 5.002767, "activity_lines": {"activity_5": 5.063167, "activity_10": 5.034236, "activity_20": 5.002085, "activity_30": 4.998277}, "trend_signal": 0, "fair_value": 5.075228, "relative_strength": -2.73074, "rate_of_change": 0.1124040703200821, "market_dynamics": 0.679992, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.069, "high": 5.123, "low": 5.041, "close": 5.104, "volume": 1279279}, "trend_line": 5.004767, "activity_lines": {"activity_5": 5.0797, "activity_10": 5.051095, "activity_20": 5.012836, "activity_30": 5.004809}, "trend_signal": 1, "fair_value": 5.072311, "relative_strength": -2.736578, "rate_of_change": 0.039977876243282556, "market_dynamics": 0.780573, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.117, "high": 5.144, "low": 5.082, "close": 5.098, "volume": 2804532}, "trend_line": 5.005683, "activity_lines": {"activity_5": 5.087433, "activity_10": 5.064018, "activity_20": 5.022342, "activity_30": 5.010824}, "trend_signal": 1, "fair_value": 5.069301, "relative_strength": -1.631637, "rate_of_change": 0.018302550348500517, "market_dynamics": 0.897618, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.107, "high": 5.143, "low": 5.061, "close": 5.115, "volume": 2120496}, "trend_line": 5.0072, "activity_lines": {"activity_5": 5.099367, "activity_10": 5.077468, "activity_20": 5.032945, "activity_30": 5.017876}, "trend_signal": 1, "fair_value": 5.066327, "relative_strength": -2.783268, "rate_of_change": 0.030305554706515945, "market_dynamics": 1.048555, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.135, "high": 5.2667, "low": 5.103, "close": 5.223, "volume": 1149455}, "trend_line": 5.013533, "activity_lines": {"activity_5": 5.1439, "activity_10": 5.108436, "activity_20": 5.053475, "activity_30": 5.031799}, "trend_signal": 1, "fair_value": 5.064135, "relative_strength": 0.634426, "rate_of_change": 0.1264778718645091, "market_dynamics": 1.232291, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.253, "high": 5.307, "low": 5.169, "close": 5.2125, "volume": 1655138}, "trend_line": 5.018017, "activity_lines": {"activity_5": 5.1733, "activity_10": 5.1329, "activity_20": 5.07187, "activity_30": 5.044635}, "trend_signal": 1, "fair_value": 5.061817, "relative_strength": 0.540653, "rate_of_change": 0.08943792730596566, "market_dynamics": 1.394984, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.219, "high": 5.261, "low": 5.174, "close": 5.2155, "volume": 1219985}, "trend_line": 5.025367, "activity_lines": {"activity_5": 5.194967, "activity_10": 5.153455, "activity_20": 5.089649, "activity_30": 5.057376}, "trend_signal": 1, "fair_value": 5.059603, "relative_strength": -1.021041, "rate_of_change": 0.14647220206706643, "market_dynamics": 1.391526, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.242, "high": 5.283, "low": 5.205, "close": 5.27, "volume": 1202697}, "trend_line": 5.0341, "activity_lines": {"activity_5": 5.227367, "activity_10": 5.180036, "activity_20": 5.111723, "activity_30": 5.073159}, "trend_signal": 1, "fair_value": 5.057763, "relative_strength": -0.104013, "rate_of_change": 0.17377835290436372, "market_dynamics": 1.434588, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.27, "high": 5.298, "low": 5.2334, "close": 5.283, "volume": 2309118}, "trend_line": 5.0427, "activity_lines": {"activity_5": 5.252633, "activity_10": 5.205455, "activity_20": 5.133649, "activity_30": 5.089217}, "trend_signal": 1, "fair_value": 5.055978, "relative_strength": -0.376776, "rate_of_change": 0.1708349059414868, "market_dynamics": 1.528764, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.266, "high": 5.342, "low": 5.215, "close": 5.3155, "volume": 2557664}, "trend_line": 5.053875, "activity_lines": {"activity_5": 5.277533, "activity_10": 5.2328, "activity_20": 5.157001, "activity_30": 5.106817}, "trend_signal": 1, "fair_value": 5.054369, "relative_strength": 2.622476, "rate_of_change": 0.2216074721875129, "market_dynamics": 1.612695, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.299, "high": 5.38, "low": 5.268, "close": 5.3405, "volume": 1379468}, "trend_line": 5.066642, "activity_lines": {"activity_5": 5.3046, "activity_10": 5.259836, "activity_20": 5.180686, "activity_30": 5.125309}, "trend_signal": 1, "fair_value": 5.053038, "relative_strength": 1.912207, "rate_of_change": 0.2526180406124053, "market_dynamics": 1.63405, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.318, "high": 5.386, "low": 5.308, "close": 5.3135, "volume": 1584946}, "trend_line": 5.078342, "activity_lines": {"activity_5": 5.314133, "activity_10": 5.277255, "activity_20": 5.199639, "activity_30": 5.141235}, "trend_signal": 1, "fair_value": 5.051631, "relative_strength": 1.866121, "rate_of_change": 0.23092217685797153, "market_dynamics": 1.606082, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.308, "high": 5.36, "low": 5.279, "close": 5.334, "volume": 1073129}, "trend_line": 5.089858, "activity_lines": {"activity_5": 5.323967, "activity_10": 5.294591, "activity_20": 5.218802, "activity_30": 5.15773}, "trend_signal": 1, "fair_value": 5.050288, "relative_strength": 1.095209, "rate_of_change": 0.2267669251106031, "market_dynamics": 1.483074, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.348, "high": 5.351, "low": 5.241, "close": 5.251, "volume": 1829425}, "trend_line": 5.096908, "activity_lines": {"activity_5": 5.301867, "activity_10": 5.292545, "activity_20": 5.228265, "activity_30": 5.168126}, "trend_signal": 1, "fair_value": 5.048462, "relative_strength": -0.0247, "rate_of_change": 0.1385107403782101, "market_dynamics": 1.158285, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.269, "high": 5.276, "low": 5.197, "close": 5.222, "volume": 2902748}, "trend_line": 5.104817, "activity_lines": {"activity_5": 5.272233, "activity_10": 5.282755, "activity_20": 5.233764, "activity_30": 5.176196}, "trend_signal": 1, "fair_value": 5.046407, "relative_strength": -0.290766, "rate_of_change": 0.15517250850907494, "market_dynamics": 0.878859, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.26, "high": 5.279, "low": 5.186, "close": 5.2315, "volume": 3929935}, "trend_line": 5.111767, "activity_lines": {"activity_5": 5.252, "activity_10": 5.274709, "activity_20": 5.238969, "activity_30": 5.184369}, "trend_signal": 1, "fair_value": 5.044567, "relative_strength": -1.362684, "rate_of_change": 0.13614591864900696, "market_dynamics": 0.583177, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.257, "high": 5.259, "low": 5.147, "close": 5.201, "volume": 1544754}, "trend_line": 5.11755, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.260773, "activity_20": 5.240012, "activity_30": 5.190126}, "trend_signal": 1, "fair_value": 5.042529, "relative_strength": -0.617944, "rate_of_change": 0.11313113449809441, "market_dynamics": 0.083067, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.166, "high": 5.204, "low": 5.125, "close": 5.141, "volume": 1508224}, "trend_line": 5.12295, "activity_lines": {"activity_5": 5.193233, "activity_10": 5.236191, "activity_20": 5.234393, "activity_30": 5.191639}, "trend_signal": 1, "fair_value": 5.039978, "relative_strength": -0.854659, "rate_of_change": 0.10551924260633971, "market_dynamics": -0.312125, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.164, "high": 5.205, "low": 5.105, "close": 5.189, "volume": 1386776}, "trend_line": 5.1315, "activity_lines": {"activity_5": 5.186467, "activity_10": 5.222682, "activity_20": 5.233036, "activity_30": 5.195901}, "trend_signal": 1, "fair_value": 5.037913, "relative_strength": 1.386312, "rate_of_change": 0.1668960267033567, "market_dynamics": -0.647285, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.0473, "close": 5.1295, "volume": 2173764}, "trend_line": 5.139642, "activity_lines": {"activity_5": 5.164, "activity_10": 5.200064, "activity_20": 5.225417, "activity_30": 5.195772}, "trend_signal": 1, "fair_value": 5.035423, "relative_strength": 0.353328, "rate_of_change": 0.15866705641625872, "market_dynamics": -0.911555, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.153, "high": 5.176, "low": 5.111, "close": 5.1475, "volume": 2942415}, "trend_line": 5.148325, "activity_lines": {"activity_5": 5.1537, "activity_10": 5.1841, "activity_20": 5.219126, "activity_30": 5.196278}, "trend_signal": 1, "fair_value": 5.033112, "relative_strength": -1.656664, "rate_of_change": 0.16894172784796202, "market_dynamics": -0.877133, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.177, "high": 5.239, "low": 5.166, "close": 5.233, "volume": 2499147}, "trend_line": 5.157842, "activity_lines": {"activity_5": 5.1775, "activity_10": 5.187191, "activity_20": 5.220664, "activity_30": 5.201741}, "trend_signal": 1, "fair_value": 5.031288, "relative_strength": -0.268459, "rate_of_change": 0.18485623965075584, "market_dynamics": -0.729104, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.236, "high": 5.259, "low": 5.182, "close": 5.258, "volume": 5588747}, "trend_line": 5.167875, "activity_lines": {"activity_5": 5.2075, "activity_10": 5.196291, "activity_20": 5.223969, "activity_30": 5.208203}, "trend_signal": 1, "fair_value": 5.029615, "relative_strength": 0.004267, "rate_of_change": 0.19451933579975594, "market_dynamics": -0.470751, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.263, "high": 5.265, "low": 5.162, "close": 5.185, "volume": 4885697}, "trend_line": 5.174092, "activity_lines": {"activity_5": 5.205367, "activity_10": 5.1935, "activity_20": 5.21956, "activity_30": 5.209308}, "trend_signal": 1, "fair_value": 5.02741, "relative_strength": -1.162168, "rate_of_change": 0.12030089737076599, "market_dynamics": -0.328822, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.165, "high": 5.19, "low": 5.089, "close": 5.152, "volume": 8387906}, "trend_line": 5.18015, "activity_lines": {"activity_5": 5.1925, "activity_10": 5.185909, "activity_20": 5.211674, "activity_30": 5.207883}, "trend_signal": 1, "fair_value": 5.025106, "relative_strength": 0.894899, "rate_of_change": 0.11708334525169518, "market_dynamics": -0.30204, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.123, "high": 5.152, "low": 5.076, "close": 5.135, "volume": 995985}, "trend_line": 5.185733, "activity_lines": {"activity_5": 5.172467, "activity_10": 5.1765, "activity_20": 5.202507, "activity_30": 5.20497}, "trend_signal": 0, "fair_value": 5.022619, "relative_strength": -0.165104, "rate_of_change": 0.10777680183005649, "market_dynamics": -0.504147, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.136, "high": 5.161, "low": 5.106, "close": 5.128, "volume": 1115795}, "trend_line": 5.189933, "activity_lines": {"activity_5": 5.150933, "activity_10": 5.167573, "activity_20": 5.193043, "activity_30": 5.201245}, "trend_signal": 0, "fair_value": 5.020426, "relative_strength": -1.107368, "rate_of_change": 0.08099144325401986, "market_dynamics": -0.870885, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.128, "high": 5.132, "low": 5.043, "close": 5.069, "volume": 990833}, "trend_line": 5.1897, "activity_lines": {"activity_5": 5.116733, "activity_10": 5.149245, "activity_20": 5.178376, "activity_30": 5.193443}, "trend_signal": 0, "fair_value": 5.018, "relative_strength": -2.382376, "rate_of_change": -0.004489460653917992, "market_dynamics": -1.217305, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.043, "high": 5.15, "low": 5.0404, "close": 5.1285, "volume": 1329215}, "trend_line": 5.19185, "activity_lines": {"activity_5": 5.114967, "activity_10": 5.143045, "activity_20": 5.170333, "activity_30": 5.189495}, "trend_signal": 0, "fair_value": 5.016029, "relative_strength": -4.022648, "rate_of_change": 0.041428213576881714, "market_dynamics": -1.400589, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.126, "high": 5.156, "low": 5.112, "close": 5.149, "volume": 2275474}, "trend_line": 5.1952, "activity_lines": {"activity_5": 5.1238, "activity_10": 5.141673, "activity_20": 5.164979, "activity_30": 5.18673}, "trend_signal": 0, "fair_value": 5.014288, "relative_strength": -3.458556, "rate_of_change": 0.06452420620781006, "market_dynamics": -1.335122, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.166, "high": 5.193, "low": 5.137, "close": 5.1725, "volume": 2154262}, "trend_line": 5.198233, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.144218, "activity_20": 5.162655, "activity_30": 5.185266}, "trend_signal": 0, "fair_value": 5.012891, "relative_strength": -4.751088, "rate_of_change": 0.05838081305821307, "market_dynamics": -1.168276, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.193, "high": 5.21, "low": 5.126, "close": 5.182, "volume": 1719855}, "trend_line": 5.200833, "activity_lines": {"activity_5": 5.1582, "activity_10": 5.148036, "activity_20": 5.162036, "activity_30": 5.184218}, "trend_signal": 0, "fair_value": 5.011814, "relative_strength": -4.685069, "rate_of_change": 0.05001699616004435, "market_dynamics": -0.845488, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.178, "high": 5.2207, "low": 5.125, "close": 5.2035, "volume": 2836578}, "trend_line": 5.20435, "activity_lines": {"activity_5": 5.1793, "activity_10": 5.156691, "activity_20": 5.16409, "activity_30": 5.18439}, "trend_signal": 0, "fair_value": 5.010865, "relative_strength": -4.502273, "rate_of_change": 0.06762378257482116, "market_dynamics": -0.526427, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187, "high": 5.2291, "low": 5.157, "close": 5.2105, "volume": 1749035}, "trend_line": 5.207533, "activity_lines": {"activity_5": 5.193767, "activity_10": 5.167609, "activity_20": 5.167433, "activity_30": 5.184787}, "trend_signal": 0, "fair_value": 5.010135, "relative_strength": -3.440865, "rate_of_change": 0.06116037545514687, "market_dynamics": -0.215485, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.215, "high": 5.309, "low": 5.183, "close": 5.27, "volume": 3080578}, "trend_line": 5.2091, "activity_lines": {"activity_5": 5.2226, "activity_10": 5.188882, "activity_20": 5.176636, "activity_30": 5.188817}, "trend_signal": 0, "fair_value": 5.009423, "relative_strength": -3.852707, "rate_of_change": 0.030091023907108036, "market_dynamics": 0.181552, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.275, "high": 5.318, "low": 5.23, "close": 5.275, "volume": 2539371}, "trend_line": 5.211183, "activity_lines": {"activity_5": 5.245033, "activity_10": 5.208918, "activity_20": 5.186086, "activity_30": 5.193069}, "trend_signal": 0, "fair_value": 5.009167, "relative_strength": -2.170539, "rate_of_change": 0.039987713808524214, "market_dynamics": 0.459358, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.265, "high": 5.309, "low": 5.2243, "close": 5.26, "volume": 42516882}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.255633, "activity_10": 5.223682, "activity_20": 5.1939, "activity_30": 5.196218}, "trend_signal": 0, "fair_value": 5.008997, "relative_strength": -1.802174, "rate_of_change": 0.028477219088249187, "market_dynamics": 0.712308, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.239, "high": 5.318, "low": 5.237, "close": 5.293, "volume": 2360883}, "trend_line": 5.213433, "activity_lines": {"activity_5": 5.272033, "activity_10": 5.242045, "activity_20": 5.204576, "activity_30": 5.201401}, "trend_signal": 0, "fair_value": 5.009631, "relative_strength": -1.286916, "rate_of_change": 0.01469497284212647, "market_dynamics": 0.864739, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.264, "high": 5.2824, "low": 5.222, "close": 5.2675, "volume": 2172546}, "trend_line": 5.212917, "activity_lines": {"activity_5": 5.273967, "activity_10": 5.2517, "activity_20": 5.2121, "activity_30": 5.204889}, "trend_signal": 0, "fair_value": 5.009981, "relative_strength": -1.827159, "rate_of_change": -0.009897508992638497, "market_dynamics": 0.848607, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.37, "high": 5.411, "low": 5.261, "close": 5.3445, "volume": 3954366}, "trend_line": 5.213883, "activity_lines": {"activity_5": 5.297767, "activity_10": 5.272827, "activity_20": 5.226583, "activity_30": 5.213378}, "trend_signal": 0, "fair_value": 5.011333, "relative_strength": 6.962414, "rate_of_change": 0.018530891629389503, "market_dynamics": 0.966541, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.286, "high": 5.428, "low": 5.119, "close": 5.154, "volume": 5685327}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.2531, "activity_10": 5.255764, "activity_20": 5.2219, "activity_30": 5.209515}, "trend_signal": 1, "fair_value": 5.011596, "relative_strength": 4.228117, "rate_of_change": -0.11922016662054406, "market_dynamics": 0.670828, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.152, "high": 5.2856, "low": 5.152, "close": 5.274, "volume": 1980856}, "trend_line": 5.20635, "activity_lines": {"activity_5": 5.2565, "activity_10": 5.260855, "activity_20": 5.228614, "activity_30": 5.213795}, "trend_signal": 1, "fair_value": 5.013231, "relative_strength": 2.581292, "rate_of_change": -0.025289635454806052, "market_dynamics": 0.602262, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.229, "high": 5.286, "low": 5.165, "close": 5.272, "volume": 1660511}, "trend_line": 5.204283, "activity_lines": {"activity_5": 5.2583, "activity_10": 5.263909, "activity_20": 5.234943, "activity_30": 5.21803}, "trend_signal": 1, "fair_value": 5.014622, "relative_strength": 0.759948, "rate_of_change": -0.03970151833817118, "market_dynamics": 0.508791, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.276, "high": 5.331, "low": 5.2337, "close": 5.259, "volume": 1586707}, "trend_line": 5.20455, "activity_lines": {"activity_5": 5.257167, "activity_10": 5.263355, "activity_20": 5.239967, "activity_30": 5.22156}, "trend_signal": 1, "fair_value": 5.016282, "relative_strength": -1.634606, "rate_of_change": 0.005130389719391071, "market_dynamics": 0.251927, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.242, "high": 5.31, "low": 5.216, "close": 5.271, "volume": 1849384}, "trend_line": 5.206183, "activity_lines": {"activity_5": 5.2606, "activity_10": 5.2641, "activity_20": 5.245781, "activity_30": 5.225847}, "trend_signal": 1, "fair_value": 5.017615, "relative_strength": -1.017624, "rate_of_change": 0.03137639181101143, "market_dynamics": 0.299667, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.245, "high": 5.288, "low": 5.1716, "close": 5.249, "volume": 2199275}, "trend_line": 5.206767, "activity_lines": {"activity_5": 5.2616, "activity_10": 5.260827, "activity_20": 5.248933, "activity_30": 5.22861}, "trend_signal": 1, "fair_value": 5.018631, "relative_strength": -2.936289, "rate_of_change": 0.011217431273543745, "market_dynamics": 0.104877, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.226, "high": 5.2593, "low": 5.16, "close": 5.192, "volume": 4437362}, "trend_line": 5.206467, "activity_lines": {"activity_5": 5.237267, "activity_10": 5.247664, "activity_20": 5.246114, "activity_30": 5.227657}, "trend_signal": 1, "fair_value": 5.018875, "relative_strength": -4.352223, "rate_of_change": -0.00576173276046708, "market_dynamics": -0.173923, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.226, "high": 5.278, "low": 5.187, "close": 5.262, "volume": 1164571}, "trend_line": 5.2105, "activity_lines": {"activity_5": 5.241733, "activity_10": 5.248464, "activity_20": 5.249657, "activity_30": 5.23124}, "trend_signal": 1, "fair_value": 5.019946, "relative_strength": -3.66251, "rate_of_change": 0.07746135719288591, "market_dynamics": -0.307796, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.242, "high": 5.304, "low": 5.208, "close": 5.249, "volume": 1565428}, "trend_line": 5.2125, "activity_lines": {"activity_5": 5.242533, "activity_10": 5.247464, "activity_20": 5.251043, "activity_30": 5.233724}, "trend_signal": 1, "fair_value": 5.021324, "relative_strength": -4.57524, "rate_of_change": 0.038384032242599904, "market_dynamics": -0.47156, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.248, "high": 5.327, "low": 5.212, "close": 5.27, "volume": 3304241}, "trend_line": 5.217183, "activity_lines": {"activity_5": 5.251, "activity_10": 5.250618, "activity_20": 5.253855, "activity_30": 5.237433}, "trend_signal": 1, "fair_value": 5.023513, "relative_strength": -4.249224, "rate_of_change": 0.08984172661870489, "market_dynamics": -0.511357, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.226, "close": 5.275, "volume": 5431450}, "trend_line": 5.221433, "activity_lines": {"activity_5": 5.2612, "activity_10": 5.256036, "activity_20": 5.256567, "activity_30": 5.241163}, "trend_signal": 1, "fair_value": 5.025367, "relative_strength": -3.28877, "rate_of_change": 0.0814615856871393, "market_dynamics": -0.299006, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.245, "high": 5.376, "low": 5.244, "close": 5.328, "volume": 3690083}, "trend_line": 5.2246, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.268891, "activity_20": 5.263838, "activity_30": 5.248039}, "trend_signal": 1, "fair_value": 5.026995, "relative_strength": -2.547002, "rate_of_change": 0.06065384732504421, "market_dynamics": -0.126288, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.277, "high": 5.385, "low": 5.275, "close": 5.324, "volume": 1462009}, "trend_line": 5.2268, "activity_lines": {"activity_5": 5.303067, "activity_10": 5.280036, "activity_20": 5.270033, "activity_30": 5.254452}, "trend_signal": 1, "fair_value": 5.028966, "relative_strength": -2.837031, "rate_of_change": 0.04210848677411097, "market_dynamics": 0.047093, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.255, "close": 5.33, "volume": 3479885}, "trend_line": 5.231633, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.291327, "activity_20": 5.276226, "activity_30": 5.26111}, "trend_signal": 1, "fair_value": 5.030713, "relative_strength": -3.947047, "rate_of_change": 0.0924657534246677, "market_dynamics": 0.234617, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.256, "high": 5.34, "low": 5.25, "close": 5.318, "volume": 2801886}, "trend_line": 5.237167, "activity_lines": {"activity_5": 5.320867, "activity_10": 5.299145, "activity_20": 5.280707, "activity_30": 5.266682}, "trend_signal": 1, "fair_value": 5.031976, "relative_strength": -4.60731, "rate_of_change": 0.10577959119074155, "market_dynamics": 0.440701, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.325, "high": 5.35, "low": 5.278, "close": 5.31, "volume": 2352533}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.3192, "activity_10": 5.304655, "activity_20": 5.284198, "activity_30": 5.271381}, "trend_signal": 1, "fair_value": 5.03271, "relative_strength": -5.9873, "rate_of_change": 0.11137700974591754, "market_dynamics": 0.481187, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.341, "high": 5.3744, "low": 5.28, "close": 5.35, "volume": 1476472}, "trend_line": 5.2504, "activity_lines": {"activity_5": 5.328533, "activity_10": 5.316327, "activity_20": 5.291331, "activity_30": 5.278284}, "trend_signal": 1, "fair_value": 5.034309, "relative_strength": -4.594009, "rate_of_change": 0.14114056837687639, "market_dynamics": 0.668044, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.366, "high": 5.412, "low": 5.338, "close": 5.366, "volume": 5179846}, "trend_line": 5.2603, "activity_lines": {"activity_5": 5.341733, "activity_10": 5.328036, "activity_20": 5.29956, "activity_30": 5.285742}, "trend_signal": 1, "fair_value": 5.035745, "relative_strength": -4.450552, "rate_of_change": 0.18855706231906177, "market_dynamics": 0.938295, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.424, "low": 5.331, "close": 5.379, "volume": 2488061}, "trend_line": 5.26865, "activity_lines": {"activity_5": 5.356467, "activity_10": 5.340218, "activity_20": 5.308679, "activity_30": 5.2934}, "trend_signal": 1, "fair_value": 5.037649, "relative_strength": -4.556105, "rate_of_change": 0.1587361937532095, "market_dynamics": 0.996416, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.365, "high": 5.42, "low": 5.329, "close": 5.393, "volume": 9183196}, "trend_line": 5.276783, "activity_lines": {"activity_5": 5.3726, "activity_10": 5.352582, "activity_20": 5.3186, "activity_30": 5.301423}, "trend_signal": 1, "fair_value": 5.039729, "relative_strength": -6.0222, "rate_of_change": 0.15436591916335202, "market_dynamics": 1.30939, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.384, "high": 5.441, "low": 5.35, "close": 5.405, "volume": 5008344}, "trend_line": 5.284533, "activity_lines": {"activity_5": 5.387733, "activity_10": 5.364891, "activity_20": 5.329433, "activity_30": 5.309695}, "trend_signal": 1, "fair_value": 5.042325, "relative_strength": -4.311653, "rate_of_change": 0.1468697878991746, "market_dynamics": 1.492061, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.417, "high": 5.49, "low": 5.355, "close": 5.471, "volume": 9003621}, "trend_line": 5.294167, "activity_lines": {"activity_5": 5.418533, "activity_10": 5.386836, "activity_20": 5.345357, "activity_30": 5.321725}, "trend_signal": 1, "fair_value": 5.045659, "relative_strength": -3.194841, "rate_of_change": 0.18230560770460025, "market_dynamics": 1.594827, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.458, "high": 5.512, "low": 5.424, "close": 5.487, "volume": 4738563}, "trend_line": 5.303617, "activity_lines": {"activity_5": 5.4466, "activity_10": 5.409091, "activity_20": 5.361867, "activity_30": 5.334166}, "trend_signal": 1, "fair_value": 5.049486, "relative_strength": -3.532528, "rate_of_change": 0.17849833599884893, "market_dynamics": 1.702923, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.485, "high": 5.542, "low": 5.438, "close": 5.474, "volume": 3912251}, "trend_line": 5.3124, "activity_lines": {"activity_5": 5.462267, "activity_10": 5.426018, "activity_20": 5.376114, "activity_30": 5.345158}, "trend_signal": 1, "fair_value": 5.053891, "relative_strength": -2.908101, "rate_of_change": 0.1656039642379947, "market_dynamics": 1.660691, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.517, "low": 5.432, "close": 5.482, "volume": 11775720}, "trend_line": 5.319467, "activity_lines": {"activity_5": 5.474267, "activity_10": 5.441782, "activity_20": 5.3901, "activity_30": 5.3561}, "trend_signal": 1, "fair_value": 5.058314, "relative_strength": -3.325534, "rate_of_change": 0.13302838641668843, "market_dynamics": 1.725284, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.435, "close": 5.495, "volume": 11131011}, "trend_line": 5.3268, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.456927, "activity_20": 5.404319, "activity_30": 5.367425}, "trend_signal": 1, "fair_value": 5.063155, "relative_strength": -5.039594, "rate_of_change": 0.13785215699242112, "market_dynamics": 1.704861, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.448, "close": 5.536, "volume": 3072632}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.502733, "activity_10": 5.476164, "activity_20": 5.421271, "activity_30": 5.380922}, "trend_signal": 1, "fair_value": 5.068633, "relative_strength": -3.545299, "rate_of_change": 0.17271157167529988, "market_dynamics": 1.64767, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.495, "high": 5.579, "low": 5.464, "close": 5.526, "volume": 1988039}, "trend_line": 5.343767, "activity_lines": {"activity_5": 5.513133, "activity_10": 5.4902, "activity_20": 5.435633, "activity_30": 5.39318}, "trend_signal": 1, "fair_value": 5.074548, "relative_strength": -2.861273, "rate_of_change": 0.1455584707646067, "market_dynamics": 1.586129, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.541, "high": 5.583, "low": 5.44, "close": 5.5436, "volume": 1730559}, "trend_line": 5.35297, "activity_lines": {"activity_5": 5.5268, "activity_10": 5.504527, "activity_20": 5.450414, "activity_30": 5.406072}, "trend_signal": 1, "fair_value": 5.079757, "relative_strength": -5.324799, "rate_of_change": 0.17221933516188664, "market_dynamics": 1.4589, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.557, "high": 5.678, "low": 5.474, "close": 5.515, "volume": 2875139}, "trend_line": 5.358653, "activity_lines": {"activity_5": 5.526293, "activity_10": 5.510662, "activity_20": 5.461069, "activity_30": 5.416526}, "trend_signal": 1, "fair_value": 5.085087, "relative_strength": -6.326731, "rate_of_change": 0.10616536240629644, "market_dynamics": 1.271876, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.526, "high": 5.565, "low": 5.455, "close": 5.536, "volume": 5001944}, "trend_line": 5.371387, "activity_lines": {"activity_5": 5.530587, "activity_10": 5.518396, "activity_20": 5.472556, "activity_30": 5.427967}, "trend_signal": 1, "fair_value": 5.089829, "relative_strength": -5.419737, "rate_of_change": 0.23763434579548298, "market_dynamics": 1.220701, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.517, "high": 5.562, "low": 5.478, "close": 5.522, "volume": 3849229}, "trend_line": 5.379653, "activity_lines": {"activity_5": 5.52748, "activity_10": 5.521204, "activity_20": 5.481468, "activity_30": 5.437684}, "trend_signal": 1, "fair_value": 5.09426, "relative_strength": -5.61217, "rate_of_change": 0.15388948887875487, "market_dynamics": 1.035363, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.515, "high": 5.603, "low": 5.474, "close": 5.518, "volume": 2437680}, "trend_line": 5.387853, "activity_lines": {"activity_5": 5.523973, "activity_10": 5.522356, "activity_20": 5.489074, "activity_30": 5.44661}, "trend_signal": 1, "fair_value": 5.098384, "relative_strength": -3.974931, "rate_of_change": 0.1524261880831262, "market_dynamics": 0.687221, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.503, "high": 5.646, "low": 5.479, "close": 5.559, "volume": 2354243}, "trend_line": 5.397853, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.5304, "activity_20": 5.499662, "activity_30": 5.457652}, "trend_signal": 1, "fair_value": 5.102448, "relative_strength": -4.879885, "rate_of_change": 0.18560268812084862, "market_dynamics": 0.462792, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.54, "high": 5.658, "low": 5.501, "close": 5.531, "volume": 2299536}, "trend_line": 5.40652, "activity_lines": {"activity_5": 5.535, "activity_10": 5.531807, "activity_20": 5.506492, "activity_30": 5.466242}, "trend_signal": 1, "fair_value": 5.106281, "relative_strength": -4.65014, "rate_of_change": 0.16056383899303797, "market_dynamics": 0.075372, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.502, "high": 5.569, "low": 5.478, "close": 5.526, "volume": 6290475}, "trend_line": 5.415753, "activity_lines": {"activity_5": 5.5326, "activity_10": 5.531415, "activity_20": 5.511832, "activity_30": 5.47395}, "trend_signal": 1, "fair_value": 5.109834, "relative_strength": -4.399382, "rate_of_change": 0.1707752861359832, "market_dynamics": -0.143576, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.592, "low": 5.494, "close": 5.554, "volume": 2982506}, "trend_line": 5.42782, "activity_lines": {"activity_5": 5.5402, "activity_10": 5.535549, "activity_20": 5.51881, "activity_30": 5.482869}, "trend_signal": 1, "fair_value": 5.113977, "relative_strength": -6.097065, "rate_of_change": 0.222812968021253, "market_dynamics": -0.229415, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.549, "high": 5.584, "low": 5.517, "close": 5.5545, "volume": 1282909}, "trend_line": 5.43757, "activity_lines": {"activity_5": 5.545833, "activity_10": 5.539447, "activity_20": 5.524865, "activity_30": 5.491042}, "trend_signal": 1, "fair_value": 5.11823, "relative_strength": -5.630047, "rate_of_change": 0.17963012774926895, "market_dynamics": -0.379696, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.567, "high": 5.604, "low": 5.521, "close": 5.562, "volume": 2387096}, "trend_line": 5.448003, "activity_lines": {"activity_5": 5.551533, "activity_10": 5.544191, "activity_20": 5.530736, "activity_30": 5.49907}, "trend_signal": 1, "fair_value": 5.122066, "relative_strength": -6.070397, "rate_of_change": 0.19186879433276102, "market_dynamics": -0.372924, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.543, "high": 5.633, "low": 5.518, "close": 5.614, "volume": 9004664}, "trend_line": 5.45947, "activity_lines": {"activity_5": 5.574367, "activity_10": 5.558055, "activity_20": 5.540688, "activity_30": 5.509779}, "trend_signal": 1, "fair_value": 5.125874, "relative_strength": -6.635732, "rate_of_change": 0.21048079452231713, "market_dynamics": -0.113172, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.612, "high": 5.632, "low": 5.548, "close": 5.587, "volume": 5369551}, "trend_line": 5.46987, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.565209, "activity_20": 5.547016, "activity_30": 5.518007}, "trend_signal": 1, "fair_value": 5.129461, "relative_strength": -7.919353, "rate_of_change": 0.19049468171820033, "market_dynamics": -0.016223, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.545, "high": 5.655, "low": 5.526, "close": 5.579, "volume": 5305654}, "trend_line": 5.478237, "activity_lines": {"activity_5": 5.584233, "activity_10": 5.569982, "activity_20": 5.551715, "activity_30": 5.525048}, "trend_signal": 1, "fair_value": 5.133073, "relative_strength": -7.05055, "rate_of_change": 0.1529652441465664, "market_dynamics": 0.069982, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.597, "high": 5.62, "low": 5.547, "close": 5.583, "volume": 4098212}, "trend_line": 5.48687, "activity_lines": {"activity_5": 5.585467, "activity_10": 5.574445, "activity_20": 5.556281, "activity_30": 5.531807}, "trend_signal": 1, "fair_value": 5.136554, "relative_strength": -7.561784, "rate_of_change": 0.15758719456642106, "market_dynamics": 0.097995, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.6129, "low": 5.537, "close": 5.599, "volume": 13512447}, "trend_line": 5.495837, "activity_lines": {"activity_5": 5.590133, "activity_10": 5.580636, "activity_20": 5.561914, "activity_30": 5.539041}, "trend_signal": 1, "fair_value": 5.140621, "relative_strength": -8.43884, "rate_of_change": 0.16342650728011, "market_dynamics": 0.102387, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.596, "high": 5.665, "low": 5.555, "close": 5.648, "volume": 12201424}, "trend_line": 5.506837, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.595009, "activity_20": 5.571619, "activity_30": 5.548858}, "trend_signal": 1, "fair_value": 5.1453, "relative_strength": -8.149423, "rate_of_change": 0.20015149648725244, "market_dynamics": 0.388404, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.674, "high": 5.686, "low": 5.599, "close": 5.641, "volume": 3393809}, "trend_line": 5.51787, "activity_lines": {"activity_5": 5.6226, "activity_10": 5.605982, "activity_20": 5.579866, "activity_30": 5.557514}, "trend_signal": 1, "fair_value": 5.150233, "relative_strength": -10.110778, "rate_of_change": 0.20035094556095073, "market_dynamics": 0.583909, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.622, "high": 5.6854, "low": 5.616, "close": 5.673, "volume": 12273087}, "trend_line": 5.528637, "activity_lines": {"activity_5": 5.6436, "activity_10": 5.620682, "activity_20": 5.590465, "activity_30": 5.567522}, "trend_signal": 1, "fair_value": 5.155521, "relative_strength": -11.22681, "rate_of_change": 0.19512964241635858, "market_dynamics": 1.012934, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.671, "high": 5.69, "low": 5.587, "close": 5.622, "volume": 5435720}, "trend_line": 5.53717, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.623945, "activity_20": 5.595555, "activity_30": 5.573545}, "trend_signal": 1, "fair_value": 5.160119, "relative_strength": -6.484265, "rate_of_change": 0.15434183868465054, "market_dynamics": 0.853056, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.617, "high": 5.667, "low": 5.55, "close": 5.562, "volume": 15391015}, "trend_line": 5.54327, "activity_lines": {"activity_5": 5.616467, "activity_10": 5.615073, "activity_20": 5.594474, "activity_30": 5.575147}, "trend_signal": 1, "fair_value": 5.163749, "relative_strength": -7.063754, "rate_of_change": 0.11016457865660609, "market_dynamics": 0.393502, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.615, "high": 5.654, "low": 5.5, "close": 5.554, "volume": 5219393}, "trend_line": 5.548637, "activity_lines": {"activity_5": 5.5914, "activity_10": 5.604745, "activity_20": 5.592543, "activity_30": 5.57584}, "trend_signal": 1, "fair_value": 5.167211, "relative_strength": -3.823606, "rate_of_change": 0.09682010798681222, "market_dynamics": -0.170442, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.543, "high": 5.591, "low": 5.46, "close": 5.515, "volume": 7237780}, "trend_line": 5.552303, "activity_lines": {"activity_5": 5.5596, "activity_10": 5.588418, "activity_20": 5.586712, "activity_30": 5.573669}, "trend_signal": 1, "fair_value": 5.170709, "relative_strength": -4.796362, "rate_of_change": 0.06607027996244748, "market_dynamics": -0.97298, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.577, "high": 5.645, "low": 5.508, "close": 5.588, "volume": 10204982}, "trend_line": 5.556203, "activity_lines": {"activity_5": 5.560533, "activity_10": 5.586673, "activity_20": 5.587933, "activity_30": 5.575972}, "trend_signal": 1, "fair_value": 5.174206, "relative_strength": -7.478214, "rate_of_change": 0.07024112336808333, "market_dynamics": -1.222194, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.643, "low": 5.48, "close": 5.584, "volume": 3315858}, "trend_line": 5.559437, "activity_lines": {"activity_5": 5.5658, "activity_10": 5.584036, "activity_20": 5.58846, "activity_30": 5.577766}, "trend_signal": 1, "fair_value": 5.178041, "relative_strength": -8.610994, "rate_of_change": 0.05820521676403759, "market_dynamics": -1.358255, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.607, "high": 5.655, "low": 5.558, "close": 5.64, "volume": 15867810}, "trend_line": 5.56497, "activity_lines": {"activity_5": 5.592267, "activity_10": 5.591564, "activity_20": 5.594005, "activity_30": 5.582963}, "trend_signal": 1, "fair_value": 5.182318, "relative_strength": -7.941588, "rate_of_change": 0.09952446623641546, "market_dynamics": -0.993791, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.658, "high": 5.658, "low": 5.563, "close": 5.61, "volume": 10633641}, "trend_line": 5.569237, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.592891, "activity_20": 5.596307, "activity_30": 5.585869}, "trend_signal": 1, "fair_value": 5.186228, "relative_strength": -5.61429, "rate_of_change": 0.07667606474069878, "market_dynamics": -0.697874, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.544, "close": 5.611, "volume": 23983669}, "trend_line": 5.573103, "activity_lines": {"activity_5": 5.6114, "activity_10": 5.595091, "activity_20": 5.598329, "activity_30": 5.588563}, "trend_signal": 1, "fair_value": 5.190135, "relative_strength": -5.23508, "rate_of_change": 0.06941704940909285, "market_dynamics": -0.499482, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.559, "high": 5.635, "low": 5.551, "close": 5.6, "volume": 5510179}, "trend_line": 5.575237, "activity_lines": {"activity_5": 5.6092, "activity_10": 5.595836, "activity_20": 5.598898, "activity_30": 5.590298}, "trend_signal": 1, "fair_value": 5.193924, "relative_strength": -3.989261, "rate_of_change": 0.038291056167466246, "market_dynamics": -0.415383, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.624, "high": 5.624, "low": 5.515, "close": 5.54, "volume": 6736367}, "trend_line": 5.575703, "activity_lines": {"activity_5": 5.5862, "activity_10": 5.587, "activity_20": 5.593533, "activity_30": 5.588025}, "trend_signal": 1, "fair_value": 5.197762, "relative_strength": -4.470058, "rate_of_change": 0.008358389069368912, "market_dynamics": -0.75034, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.578, "low": 5.47, "close": 5.53, "volume": 3392084}, "trend_line": 5.57525, "activity_lines": {"activity_5": 5.5628, "activity_10": 5.577836, "activity_20": 5.587286, "activity_30": 5.585076}, "trend_signal": 0, "fair_value": 5.201965, "relative_strength": -6.899154, "rate_of_change": -0.00812453604505582, "market_dynamics": -1.025596, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.622, "low": 5.532, "close": 5.6, "volume": 4039886}, "trend_line": 5.578083, "activity_lines": {"activity_5": 5.570067, "activity_10": 5.581982, "activity_20": 5.587857, "activity_30": 5.586673}, "trend_signal": 0, "fair_value": 5.206134, "relative_strength": -5.00529, "rate_of_change": 0.05081386484912339, "market_dynamics": -1.244968, "expectation": {"probability": 53.3282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf31d527-94db-4574-a43a-0aaa068b5b5e/", "share_image": "https://sharemaestro.com/terminal/cf31d527-94db-4574-a43a-0aaa068b5b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}