{"ticker": {"uuid": "cf32aba1-ec43-4219-941f-b16f71019f98", "symbol": "4814", "name": "Nextware Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4814 fell 19.12%, moving from 204.00 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.76 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.76"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 176.0, "low": 162.0, "close": 165.0, "volume": 698500}, "trend_line": 188.766667, "activity_lines": {"activity_5": 174.133333, "activity_10": 177.854545, "activity_20": 184.62381, "activity_30": 187.931183}, "trend_signal": 0, "fair_value": 171.903846, "relative_strength": -32.762386, "rate_of_change": -0.42201512146646697, "market_dynamics": -1.091777, "expectation": {"probability": 43.5888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.0, "high": 200.0, "low": 192.0, "close": 196.0, "volume": 135600}, "trend_line": 189.328181, "activity_lines": {"activity_5": 191.933333, "activity_10": 192.090909, "activity_20": 198.386926, "activity_30": 194.996011}, "trend_signal": 1, "fair_value": 184.769694, "relative_strength": -10.014205, "rate_of_change": 0.46971862249147195, "market_dynamics": -0.872731, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.0, "high": 205.0, "low": 195.0, "close": 205.0, "volume": 255900}, "trend_line": 190.447272, "activity_lines": {"activity_5": 196.866667, "activity_10": 193.781818, "activity_20": 198.937402, "activity_30": 196.007096}, "trend_signal": 1, "fair_value": 184.581494, "relative_strength": -9.058852, "rate_of_change": 0.5910852753610923, "market_dynamics": -0.717693, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.0, "high": 205.0, "low": 195.0, "close": 201.0, "volume": 85000}, "trend_line": 191.201817, "activity_lines": {"activity_5": 199.4, "activity_10": 194.927273, "activity_20": 198.980086, "activity_30": 196.687917}, "trend_signal": 1, "fair_value": 184.417521, "relative_strength": -7.921666, "rate_of_change": 0.396196276311066, "market_dynamics": -0.61433, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.0, "high": 205.0, "low": 195.0, "close": 201.0, "volume": 70900}, "trend_line": 191.824242, "activity_lines": {"activity_5": 200.8, "activity_10": 196.290909, "activity_20": 198.938571, "activity_30": 197.320058}, "trend_signal": 1, "fair_value": 184.322119, "relative_strength": -8.512288, "rate_of_change": 0.3255329942811122, "market_dynamics": -0.554249, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 79800}, "trend_line": 192.579696, "activity_lines": {"activity_5": 202.2, "activity_10": 198.345455, "activity_20": 199.13632, "activity_30": 198.105591}, "trend_signal": 1, "fair_value": 184.16491, "relative_strength": -4.296237, "rate_of_change": 0.3938261359062295, "market_dynamics": -0.461683, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.0, "high": 206.0, "low": 196.0, "close": 198.0, "volume": 31300}, "trend_line": 193.531514, "activity_lines": {"activity_5": 201.066667, "activity_10": 198.909091, "activity_20": 198.744372, "activity_30": 198.455288}, "trend_signal": 1, "fair_value": 184.019109, "relative_strength": -6.940699, "rate_of_change": 0.49424628855991887, "market_dynamics": -0.488913, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.0, "high": 206.0, "low": 196.0, "close": 197.0, "volume": 117300}, "trend_line": 194.681211, "activity_lines": {"activity_5": 199.466667, "activity_10": 199.090909, "activity_20": 198.272208, "activity_30": 198.679061}, "trend_signal": 1, "fair_value": 183.873131, "relative_strength": -6.965936, "rate_of_change": 0.594061905597454, "market_dynamics": -0.435319, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 25500}, "trend_line": 195.929999, "activity_lines": {"activity_5": 198.4, "activity_10": 199.127273, "activity_20": 197.862294, "activity_30": 198.82866}, "trend_signal": 1, "fair_value": 183.907928, "relative_strength": -7.879686, "rate_of_change": 0.6414527594036894, "market_dynamics": -0.405131, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.0, "high": 201.0, "low": 196.0, "close": 197.0, "volume": 31800}, "trend_line": 197.211817, "activity_lines": {"activity_5": 197.6, "activity_10": 198.927273, "activity_20": 197.533506, "activity_30": 198.897693}, "trend_signal": 1, "fair_value": 183.89909, "relative_strength": -6.112792, "rate_of_change": 0.6542224297158226, "market_dynamics": -0.286041, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.0, "high": 200.0, "low": 196.0, "close": 199.0, "volume": 22300}, "trend_line": 198.527272, "activity_lines": {"activity_5": 197.733333, "activity_10": 198.890909, "activity_20": 197.490476, "activity_30": 199.013059}, "trend_signal": 0, "fair_value": 183.822035, "relative_strength": -5.888841, "rate_of_change": 0.6670264591700478, "market_dynamics": -0.147865, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.0, "high": 196.0, "low": 185.0, "close": 187.0, "volume": 57400}, "trend_line": 199.013333, "activity_lines": {"activity_5": 194.2, "activity_10": 196.618182, "activity_20": 196.37619, "activity_30": 198.269364}, "trend_signal": 0, "fair_value": 183.65559, "relative_strength": -8.52655, "rate_of_change": 0.24483336475805603, "market_dynamics": -0.203784, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.0, "high": 193.0, "low": 184.0, "close": 187.0, "volume": 40600}, "trend_line": 199.301212, "activity_lines": {"activity_5": 191.4, "activity_10": 194.509091, "activity_20": 195.409524, "activity_30": 197.494311}, "trend_signal": 0, "fair_value": 183.514079, "relative_strength": -8.859747, "rate_of_change": 0.14465312231115882, "market_dynamics": -0.28658, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.0, "high": 194.0, "low": 187.0, "close": 194.0, "volume": 64900}, "trend_line": 199.657272, "activity_lines": {"activity_5": 191.6, "activity_10": 194.0, "activity_20": 195.242857, "activity_30": 197.152297}, "trend_signal": 0, "fair_value": 183.367571, "relative_strength": -8.398433, "rate_of_change": 0.17865420708029292, "market_dynamics": -0.415519, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.0, "high": 196.0, "low": 190.0, "close": 192.0, "volume": 53100}, "trend_line": 199.682424, "activity_lines": {"activity_5": 191.333333, "activity_10": 193.254545, "activity_20": 194.97619, "activity_30": 196.65828}, "trend_signal": 0, "fair_value": 183.158374, "relative_strength": -8.908497, "rate_of_change": 0.01259758773023374, "market_dynamics": -0.640116, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.0, "high": 191.0, "low": 187.0, "close": 188.0, "volume": 25000}, "trend_line": 199.276969, "activity_lines": {"activity_5": 190.066667, "activity_10": 191.945455, "activity_20": 194.409524, "activity_30": 195.904575}, "trend_signal": 0, "fair_value": 182.842499, "relative_strength": -13.139659, "rate_of_change": -0.20304991890522586, "market_dynamics": -0.786295, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.0, "high": 190.0, "low": 184.0, "close": 190.0, "volume": 23000}, "trend_line": 198.905151, "activity_lines": {"activity_5": 190.2, "activity_10": 191.290909, "activity_20": 194.004762, "activity_30": 195.306061}, "trend_signal": 0, "fair_value": 182.514509, "relative_strength": -9.080065, "rate_of_change": -0.18658352837553388, "market_dynamics": -0.903975, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.0, "high": 193.0, "low": 188.0, "close": 192.0, "volume": 22900}, "trend_line": 198.302727, "activity_lines": {"activity_5": 190.8, "activity_10": 191.145455, "activity_20": 193.77619, "activity_30": 194.860567}, "trend_signal": 0, "fair_value": 182.317779, "relative_strength": -6.4533, "rate_of_change": -0.3028699844982823, "market_dynamics": -1.045626, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.0, "high": 196.0, "low": 178.0, "close": 183.0, "volume": 83200}, "trend_line": 197.268182, "activity_lines": {"activity_5": 188.066667, "activity_10": 189.454545, "activity_20": 192.67619, "activity_30": 193.873294}, "trend_signal": 0, "fair_value": 182.001021, "relative_strength": -8.281528, "rate_of_change": -0.5216998352221391, "market_dynamics": -1.095524, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.0, "high": 183.0, "low": 172.0, "close": 176.0, "volume": 49500}, "trend_line": 195.901212, "activity_lines": {"activity_5": 183.733333, "activity_10": 186.745455, "activity_20": 190.914286, "activity_30": 192.501153}, "trend_signal": 0, "fair_value": 181.676792, "relative_strength": -15.247437, "rate_of_change": -0.6929500673352428, "market_dynamics": -1.122827, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.0, "high": 179.0, "low": 171.0, "close": 173.0, "volume": 68500}, "trend_line": 194.533333, "activity_lines": {"activity_5": 179.466667, "activity_10": 183.872727, "activity_20": 188.914286, "activity_30": 191.023656}, "trend_signal": 0, "fair_value": 181.3645, "relative_strength": -13.744714, "rate_of_change": -0.6982493809175555, "market_dynamics": -1.113941, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.0, "high": 173.0, "low": 165.0, "close": 172.0, "volume": 92100}, "trend_line": 193.0, "activity_lines": {"activity_5": 175.866667, "activity_10": 181.290909, "activity_20": 186.928571, "activity_30": 189.569892}, "trend_signal": 0, "fair_value": 181.195406, "relative_strength": -13.320379, "rate_of_change": -0.7882109334959059, "market_dynamics": -1.134274, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 177.0, "low": 166.0, "close": 175.0, "volume": 43800}, "trend_line": 191.666667, "activity_lines": {"activity_5": 174.466667, "activity_10": 179.527273, "activity_20": 185.342857, "activity_30": 188.408602}, "trend_signal": 0, "fair_value": 180.989439, "relative_strength": -14.259708, "rate_of_change": -0.6908461139896427, "market_dynamics": -1.165002, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.0, "high": 178.0, "low": 168.0, "close": 171.0, "volume": 52700}, "trend_line": 190.266667, "activity_lines": {"activity_5": 172.866667, "activity_10": 177.254545, "activity_20": 183.519048, "activity_30": 187.075269}, "trend_signal": 0, "fair_value": 180.789, "relative_strength": -17.625181, "rate_of_change": -0.7304347813383625, "market_dynamics": -1.129573, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 233.0, "low": 171.0, "close": 210.0, "volume": 5665400}, "trend_line": 190.3, "activity_lines": {"activity_5": 185.066667, "activity_10": 182.490909, "activity_20": 185.552381, "activity_30": 188.348387}, "trend_signal": 0, "fair_value": 180.832327, "relative_strength": -1.93358, "rate_of_change": 0.017519095974913433, "market_dynamics": -0.636917, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.0, "high": 273.0, "low": 201.0, "close": 202.0, "volume": 18821200}, "trend_line": 190.966667, "activity_lines": {"activity_5": 192.333333, "activity_10": 185.945455, "activity_20": 186.780952, "activity_30": 189.103226}, "trend_signal": 0, "fair_value": 180.843072, "relative_strength": -5.697532, "rate_of_change": 0.3503242249080345, "market_dynamics": -0.100268, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.0, "high": 212.0, "low": 190.0, "close": 193.0, "volume": 2657100}, "trend_line": 191.166667, "activity_lines": {"activity_5": 194.666667, "activity_10": 187.509091, "activity_20": 187.161905, "activity_30": 189.234409}, "trend_signal": 0, "fair_value": 180.783659, "relative_strength": -9.159377, "rate_of_change": 0.10473031924466097, "market_dynamics": 0.344487, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 176.0, "close": 177.0, "volume": 1001900}, "trend_line": 190.766667, "activity_lines": {"activity_5": 190.266667, "activity_10": 186.109091, "activity_20": 186.042857, "activity_30": 188.32043}, "trend_signal": 0, "fair_value": 180.702718, "relative_strength": -13.525629, "rate_of_change": -0.20924149919921828, "market_dynamics": 0.611894, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.0, "high": 180.0, "low": 170.0, "close": 176.0, "volume": 681300}, "trend_line": 190.5, "activity_lines": {"activity_5": 185.4, "activity_10": 184.8, "activity_20": 184.92381, "activity_30": 187.367742}, "trend_signal": 0, "fair_value": 180.727572, "relative_strength": -15.532859, "rate_of_change": -0.1397869995810182, "market_dynamics": 0.367817, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.0, "high": 178.0, "low": 170.0, "close": 174.0, "volume": 494700}, "trend_line": 190.1, "activity_lines": {"activity_5": 179.533333, "activity_10": 183.254545, "activity_20": 183.714286, "activity_30": 186.303226}, "trend_signal": 0, "fair_value": 180.777007, "relative_strength": -16.7522, "rate_of_change": -0.2099737532808429, "market_dynamics": 0.036436, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.0, "high": 177.0, "low": 170.0, "close": 174.0, "volume": 351300}, "trend_line": 189.366667, "activity_lines": {"activity_5": 176.066667, "activity_10": 181.745455, "activity_20": 182.614286, "activity_30": 185.264516}, "trend_signal": 0, "fair_value": 180.826443, "relative_strength": -17.255511, "rate_of_change": -0.38576170436611656, "market_dynamics": -0.191094, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.0, "high": 197.0, "low": 172.0, "close": 182.0, "volume": 991300}, "trend_line": 188.9, "activity_lines": {"activity_5": 177.133333, "activity_10": 181.672727, "activity_20": 182.395238, "activity_30": 184.789247}, "trend_signal": 0, "fair_value": 180.914693, "relative_strength": -13.052932, "rate_of_change": -0.24643566230164524, "market_dynamics": -0.169631, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.0, "high": 202.0, "low": 180.0, "close": 187.0, "volume": 1766700}, "trend_line": 188.3, "activity_lines": {"activity_5": 180.6, "activity_10": 182.327273, "activity_20": 182.67619, "activity_30": 184.666667}, "trend_signal": 0, "fair_value": 181.047461, "relative_strength": -15.968314, "rate_of_change": -0.3176283748014792, "market_dynamics": -0.049665, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 203.0, "low": 183.0, "close": 190.0, "volume": 1801700}, "trend_line": 187.933333, "activity_lines": {"activity_5": 184.4, "activity_10": 183.309091, "activity_20": 183.242857, "activity_30": 184.776344}, "trend_signal": 0, "fair_value": 181.099723, "relative_strength": -15.221589, "rate_of_change": -0.1947249070632006, "market_dynamics": 0.140592, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.0, "high": 207.0, "low": 192.0, "close": 202.0, "volume": 1021900}, "trend_line": 187.966667, "activity_lines": {"activity_5": 191.266667, "activity_10": 186.127273, "activity_20": 184.971429, "activity_30": 185.683871}, "trend_signal": 0, "fair_value": 181.247608, "relative_strength": -9.089909, "rate_of_change": 0.017737140861539675, "market_dynamics": 0.446896, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.0, "high": 207.0, "low": 177.0, "close": 180.0, "volume": 1857800}, "trend_line": 187.166667, "activity_lines": {"activity_5": 188.933333, "activity_10": 185.090909, "activity_20": 184.557143, "activity_30": 185.169892}, "trend_signal": 0, "fair_value": 181.210833, "relative_strength": -19.482783, "rate_of_change": -0.42560737643978724, "market_dynamics": 0.496141, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.0, "high": 196.0, "low": 167.0, "close": 172.0, "volume": 1619400}, "trend_line": 186.3, "activity_lines": {"activity_5": 183.533333, "activity_10": 183.0, "activity_20": 183.419048, "activity_30": 184.191398}, "trend_signal": 0, "fair_value": 181.135242, "relative_strength": -24.071792, "rate_of_change": -0.46304559133917705, "market_dynamics": 0.350422, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.0, "high": 176.0, "low": 164.0, "close": 166.0, "volume": 341700}, "trend_line": 185.266667, "activity_lines": {"activity_5": 176.8, "activity_10": 180.2, "activity_20": 181.795238, "activity_30": 182.88172}, "trend_signal": 0, "fair_value": 181.008723, "relative_strength": -29.089531, "rate_of_change": -0.5546607622114863, "market_dynamics": 0.018051, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 175.0, "low": 166.0, "close": 172.0, "volume": 224900}, "trend_line": 184.433333, "activity_lines": {"activity_5": 173.466667, "activity_10": 178.690909, "activity_20": 180.866667, "activity_30": 182.025806}, "trend_signal": 0, "fair_value": 180.933133, "relative_strength": -26.999727, "rate_of_change": -0.44980244611406955, "market_dynamics": -0.487112, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 172.0, "volume": 281100}, "trend_line": 183.6, "activity_lines": {"activity_5": 171.333333, "activity_10": 177.254545, "activity_20": 179.990476, "activity_30": 181.223656}, "trend_signal": 0, "fair_value": 180.888711, "relative_strength": -27.744461, "rate_of_change": -0.4518342679411483, "market_dynamics": -0.800849, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.0, "high": 176.0, "low": 170.0, "close": 171.0, "volume": 193000}, "trend_line": 182.666667, "activity_lines": {"activity_5": 170.866667, "activity_10": 175.672727, "activity_20": 179.038095, "activity_30": 180.410753}, "trend_signal": 0, "fair_value": 180.819177, "relative_strength": -26.986909, "rate_of_change": -0.508351307189545, "market_dynamics": -0.97039, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.0, "high": 173.0, "low": 166.0, "close": 172.0, "volume": 166600}, "trend_line": 182.166667, "activity_lines": {"activity_5": 171.333333, "activity_10": 174.327273, "activity_20": 178.190476, "activity_30": 179.722581}, "trend_signal": 0, "fair_value": 180.737353, "relative_strength": -23.830384, "rate_of_change": -0.27372262723773244, "market_dynamics": -0.928671, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.0, "high": 175.0, "low": 171.0, "close": 174.0, "volume": 103500}, "trend_line": 181.733333, "activity_lines": {"activity_5": 172.466667, "activity_10": 173.527273, "activity_20": 177.533333, "activity_30": 179.195699}, "trend_signal": 0, "fair_value": 180.693284, "relative_strength": -26.18817, "rate_of_change": -0.23787776717680303, "market_dynamics": -0.777573, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.0, "high": 222.0, "low": 174.0, "close": 175.0, "volume": 5991500}, "trend_line": 181.1, "activity_lines": {"activity_5": 173.4, "activity_10": 173.145455, "activity_20": 176.97619, "activity_30": 178.76129}, "trend_signal": 0, "fair_value": 180.674327, "relative_strength": -23.937, "rate_of_change": -0.3484957820038404, "market_dynamics": -0.484882, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.0, "high": 180.0, "low": 168.0, "close": 171.0, "volume": 467000}, "trend_line": 180.4, "activity_lines": {"activity_5": 172.8, "activity_10": 172.309091, "activity_20": 176.019048, "activity_30": 178.109677}, "trend_signal": 0, "fair_value": 180.642195, "relative_strength": -22.149768, "rate_of_change": -0.3865267807840909, "market_dynamics": -0.369279, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.0, "high": 178.0, "low": 170.0, "close": 175.0, "volume": 190600}, "trend_line": 179.966667, "activity_lines": {"activity_5": 173.6, "activity_10": 172.763636, "activity_20": 175.628571, "activity_30": 177.76129}, "trend_signal": 0, "fair_value": 180.629471, "relative_strength": -20.573693, "rate_of_change": -0.24020676274944824, "market_dynamics": -0.306779, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.0, "high": 181.0, "low": 173.0, "close": 173.0, "volume": 215500}, "trend_line": 179.4, "activity_lines": {"activity_5": 173.466667, "activity_10": 172.945455, "activity_20": 175.17619, "activity_30": 177.311828}, "trend_signal": 0, "fair_value": 180.435618, "relative_strength": -15.508472, "rate_of_change": -0.31487330928898927, "market_dynamics": -0.306877, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.0, "close": 173.0, "volume": 76300}, "trend_line": 178.766667, "activity_lines": {"activity_5": 173.266667, "activity_10": 173.109091, "activity_20": 174.819048, "activity_30": 176.898925}, "trend_signal": 0, "fair_value": 180.353971, "relative_strength": -16.933095, "rate_of_change": -0.3530284280936417, "market_dynamics": -0.456136, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.0, "high": 177.0, "low": 172.0, "close": 174.0, "volume": 53700}, "trend_line": 178.466667, "activity_lines": {"activity_5": 173.466667, "activity_10": 173.327273, "activity_20": 174.57619, "activity_30": 176.591398}, "trend_signal": 0, "fair_value": 180.241332, "relative_strength": -16.566944, "rate_of_change": -0.16781652029123045, "market_dynamics": -0.456121, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.0, "high": 177.0, "low": 174.0, "close": 177.0, "volume": 43800}, "trend_line": 178.5, "activity_lines": {"activity_5": 174.733333, "activity_10": 174.054545, "activity_20": 174.628571, "activity_30": 176.496774}, "trend_signal": 0, "fair_value": 180.079354, "relative_strength": -14.570468, "rate_of_change": 0.018677437395073302, "market_dynamics": -0.240043, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 206100}, "trend_line": 178.4, "activity_lines": {"activity_5": 173.266667, "activity_10": 173.418182, "activity_20": 174.0, "activity_30": 175.948387}, "trend_signal": 0, "fair_value": 179.878738, "relative_strength": -18.67129, "rate_of_change": -0.05602240896358225, "market_dynamics": -0.065895, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.0, "high": 171.0, "low": 168.0, "close": 170.0, "volume": 148300}, "trend_line": 178.333333, "activity_lines": {"activity_5": 172.133333, "activity_10": 172.8, "activity_20": 173.390476, "activity_30": 175.406452}, "trend_signal": 0, "fair_value": 179.684356, "relative_strength": -17.900159, "rate_of_change": -0.037369394618831486, "market_dynamics": 0.122681, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.0, "high": 171.0, "low": 165.0, "close": 168.0, "volume": 146000}, "trend_line": 178.1, "activity_lines": {"activity_5": 170.533333, "activity_10": 171.854545, "activity_20": 172.647619, "activity_30": 174.739785}, "trend_signal": 0, "fair_value": 179.539489, "relative_strength": -17.987244, "rate_of_change": -0.1308409348240107, "market_dynamics": 0.155317, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.0, "high": 170.0, "low": 166.0, "close": 169.0, "volume": 45500}, "trend_line": 178.033333, "activity_lines": {"activity_5": 169.6, "activity_10": 171.2, "activity_20": 172.090476, "activity_30": 174.152688}, "trend_signal": 0, "fair_value": 179.382331, "relative_strength": -17.408063, "rate_of_change": -0.03743234138124389, "market_dynamics": -0.028913, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 167.0, "volume": 48700}, "trend_line": 176.6, "activity_lines": {"activity_5": 168.333333, "activity_10": 170.290909, "activity_20": 171.442857, "activity_30": 173.44086}, "trend_signal": 0, "fair_value": 179.224821, "relative_strength": -18.130498, "rate_of_change": -0.8050924935500728, "market_dynamics": -0.213247, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.0, "high": 168.0, "low": 165.0, "close": 168.0, "volume": 45700}, "trend_line": 175.466667, "activity_lines": {"activity_5": 168.066667, "activity_10": 169.636364, "activity_20": 171.057143, "activity_30": 172.886022}, "trend_signal": 0, "fair_value": 179.067487, "relative_strength": -16.632242, "rate_of_change": -0.6417514156285353, "market_dynamics": -0.402788, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.0, "high": 171.0, "low": 165.0, "close": 168.0, "volume": 126300}, "trend_line": 174.633333, "activity_lines": {"activity_5": 167.933333, "activity_10": 169.109091, "activity_20": 170.728571, "activity_30": 172.404301}, "trend_signal": 0, "fair_value": 178.903919, "relative_strength": -18.164013, "rate_of_change": -0.4749243911950569, "market_dynamics": -0.453608, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.0, "high": 181.0, "low": 166.0, "close": 172.0, "volume": 383200}, "trend_line": 174.466667, "activity_lines": {"activity_5": 169.266667, "activity_10": 169.4, "activity_20": 170.8, "activity_30": 172.234409}, "trend_signal": 0, "fair_value": 178.803394, "relative_strength": -18.303323, "rate_of_change": -0.0954376791285271, "market_dynamics": -0.262443, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 116100}, "trend_line": 174.266667, "activity_lines": {"activity_5": 169.666667, "activity_10": 169.345455, "activity_20": 170.652381, "activity_30": 171.946237}, "trend_signal": 0, "fair_value": 178.677582, "relative_strength": -19.199291, "rate_of_change": -0.11463507811494365, "market_dynamics": -0.053203, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.0, "high": 171.0, "low": 168.0, "close": 168.0, "volume": 67900}, "trend_line": 174.066667, "activity_lines": {"activity_5": 169.333333, "activity_10": 169.0, "activity_20": 170.32381, "activity_30": 171.541935}, "trend_signal": 0, "fair_value": 178.570117, "relative_strength": -17.310855, "rate_of_change": -0.11476664094345539, "market_dynamics": 0.009155, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.0, "high": 169.0, "low": 163.0, "close": 166.0, "volume": 192100}, "trend_line": 173.8, "activity_lines": {"activity_5": 168.266667, "activity_10": 168.454545, "activity_20": 169.82381, "activity_30": 171.021505}, "trend_signal": 0, "fair_value": 178.462298, "relative_strength": -12.564547, "rate_of_change": -0.15319819963002107, "market_dynamics": 0.061861, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.0, "high": 167.0, "low": 158.0, "close": 158.0, "volume": 158700}, "trend_line": 173.0, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.527273, "activity_20": 168.585714, "activity_30": 170.002151}, "trend_signal": 0, "fair_value": 178.346833, "relative_strength": -12.128281, "rate_of_change": -0.46029919447641615, "market_dynamics": -0.362454, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.0, "high": 152.0, "low": 116.0, "close": 137.0, "volume": 1918500}, "trend_line": 171.333333, "activity_lines": {"activity_5": 154.733333, "activity_10": 161.0, "activity_20": 165.414286, "activity_30": 167.67957}, "trend_signal": 0, "fair_value": 178.034417, "relative_strength": -21.212165, "rate_of_change": -0.9633913294797628, "market_dynamics": -0.724453, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.0, "high": 145.0, "low": 136.0, "close": 143.0, "volume": 101000}, "trend_line": 169.766667, "activity_lines": {"activity_5": 149.133333, "activity_10": 157.127273, "activity_20": 162.990476, "activity_30": 165.851613}, "trend_signal": 0, "fair_value": 177.841499, "relative_strength": -23.6777, "rate_of_change": -0.914396499833455, "market_dynamics": -1.007071, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.0, "high": 149.0, "low": 142.0, "close": 146.0, "volume": 681400}, "trend_line": 167.9, "activity_lines": {"activity_5": 146.333333, "activity_10": 154.272727, "activity_20": 161.004762, "activity_30": 164.31828}, "trend_signal": 0, "fair_value": 177.605475, "relative_strength": -22.047291, "rate_of_change": -1.099548593953374, "market_dynamics": -1.177222, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.0, "high": 161.0, "low": 144.0, "close": 152.0, "volume": 286600}, "trend_line": 166.966667, "activity_lines": {"activity_5": 147.0, "activity_10": 152.890909, "activity_20": 159.709524, "activity_30": 163.292473}, "trend_signal": 0, "fair_value": 177.370512, "relative_strength": -18.800009, "rate_of_change": -0.5558862418106043, "market_dynamics": -1.075302, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.0, "high": 154.0, "low": 147.0, "close": 149.0, "volume": 148000}, "trend_line": 166.2, "activity_lines": {"activity_5": 147.6, "activity_10": 151.254545, "activity_20": 158.238095, "activity_30": 162.133333}, "trend_signal": 0, "fair_value": 177.116318, "relative_strength": -14.861158, "rate_of_change": -0.45917368644605716, "market_dynamics": -1.007859, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.0, "high": 154.0, "low": 146.0, "close": 154.0, "volume": 104500}, "trend_line": 165.8, "activity_lines": {"activity_5": 150.466667, "activity_10": 150.872727, "activity_20": 157.357143, "activity_30": 161.346237}, "trend_signal": 0, "fair_value": 176.906642, "relative_strength": -11.970241, "rate_of_change": -0.24067388688325952, "market_dynamics": -0.789401, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 161.0, "low": 150.0, "close": 160.0, "volume": 91300}, "trend_line": 165.4, "activity_lines": {"activity_5": 154.2, "activity_10": 151.909091, "activity_20": 157.138095, "activity_30": 160.972043}, "trend_signal": 0, "fair_value": 176.747895, "relative_strength": -10.727143, "rate_of_change": -0.24125452352231946, "market_dynamics": -0.529719, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 159200}, "trend_line": 164.9, "activity_lines": {"activity_5": 155.8, "activity_10": 152.581818, "activity_20": 156.7, "activity_30": 160.430108}, "trend_signal": 0, "fair_value": 176.588618, "relative_strength": -16.325881, "rate_of_change": -0.3022974607013301, "market_dynamics": -0.327856, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.0, "high": 169.0, "low": 148.0, "close": 151.0, "volume": 364900}, "trend_line": 164.233333, "activity_lines": {"activity_5": 154.666667, "activity_10": 152.363636, "activity_20": 155.785714, "activity_30": 159.533333}, "trend_signal": 0, "fair_value": 176.40958, "relative_strength": -16.355177, "rate_of_change": -0.404285627653134, "market_dynamics": -0.130232, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 151.0, "volume": 34900}, "trend_line": 163.533333, "activity_lines": {"activity_5": 153.6, "activity_10": 152.418182, "activity_20": 154.961905, "activity_30": 158.67957}, "trend_signal": 0, "fair_value": 176.186907, "relative_strength": -17.851797, "rate_of_change": -0.42622285452855585, "market_dynamics": -0.065806, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 151.0, "volume": 47400}, "trend_line": 162.766667, "activity_lines": {"activity_5": 152.4, "activity_10": 152.6, "activity_20": 154.228571, "activity_30": 157.870968}, "trend_signal": 0, "fair_value": 176.001636, "relative_strength": -15.958379, "rate_of_change": -0.46881329080474776, "market_dynamics": -0.090518, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 156.0, "low": 145.0, "close": 147.0, "volume": 77100}, "trend_line": 161.833333, "activity_lines": {"activity_5": 150.066667, "activity_10": 151.8, "activity_20": 153.195238, "activity_30": 156.853763}, "trend_signal": 0, "fair_value": 175.803191, "relative_strength": -15.289168, "rate_of_change": -0.5734183891594966, "market_dynamics": -0.132196, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.0, "high": 153.0, "low": 147.0, "close": 150.0, "volume": 29500}, "trend_line": 161.133333, "activity_lines": {"activity_5": 149.6, "activity_10": 151.472727, "activity_20": 152.552381, "activity_30": 156.090323}, "trend_signal": 0, "fair_value": 175.636444, "relative_strength": -13.318578, "rate_of_change": -0.43254377020092455, "market_dynamics": -0.08884, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.0, "high": 154.0, "low": 149.0, "close": 150.0, "volume": 65400}, "trend_line": 160.3, "activity_lines": {"activity_5": 149.6, "activity_10": 151.072727, "activity_20": 151.990476, "activity_30": 155.372043}, "trend_signal": 0, "fair_value": 175.463463, "relative_strength": -15.976956, "rate_of_change": -0.5171698397127936, "market_dynamics": 0.032682, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.0, "high": 151.0, "low": 146.0, "close": 146.0, "volume": 71200}, "trend_line": 159.4, "activity_lines": {"activity_5": 148.333333, "activity_10": 149.981818, "activity_20": 151.133333, "activity_30": 154.449462}, "trend_signal": 0, "fair_value": 175.327178, "relative_strength": -15.513275, "rate_of_change": -0.5614472863381195, "market_dynamics": 0.112573, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.0, "close": 143.0, "volume": 213300}, "trend_line": 158.4, "activity_lines": {"activity_5": 146.4, "activity_10": 148.4, "activity_20": 150.095238, "activity_30": 153.391398}, "trend_signal": 0, "fair_value": 175.184129, "relative_strength": -15.649028, "rate_of_change": -0.6273525721455459, "market_dynamics": 0.174395, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 141.0, "close": 142.0, "volume": 108800}, "trend_line": 157.333333, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.836364, "activity_20": 149.1, "activity_30": 152.333333}, "trend_signal": 0, "fair_value": 175.097006, "relative_strength": -15.316378, "rate_of_change": -0.6734008838383809, "market_dynamics": 0.082298, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.0, "high": 146.0, "low": 141.0, "close": 141.0, "volume": 104000}, "trend_line": 156.133333, "activity_lines": {"activity_5": 142.933333, "activity_10": 145.418182, "activity_20": 148.142857, "activity_30": 151.27957}, "trend_signal": 0, "fair_value": 174.991005, "relative_strength": -17.132821, "rate_of_change": -0.7627118660227054, "market_dynamics": -0.161737, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 77400}, "trend_line": 155.066667, "activity_lines": {"activity_5": 140.8, "activity_10": 143.745455, "activity_20": 147.028571, "activity_30": 150.109677}, "trend_signal": 0, "fair_value": 174.872007, "relative_strength": -19.016284, "rate_of_change": -0.6831763464628005, "market_dynamics": -0.448253, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 184.0, "low": 136.0, "close": 139.0, "volume": 9701700}, "trend_line": 154.033333, "activity_lines": {"activity_5": 139.8, "activity_10": 142.490909, "activity_20": 146.142857, "activity_30": 149.073118}, "trend_signal": 0, "fair_value": 174.771887, "relative_strength": -16.192045, "rate_of_change": -0.666380480080865, "market_dynamics": -0.658246, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 782100}, "trend_line": 152.8, "activity_lines": {"activity_5": 136.6, "activity_10": 140.0, "activity_20": 144.585714, "activity_30": 147.587097}, "trend_signal": 0, "fair_value": 174.614251, "relative_strength": -23.443151, "rate_of_change": -0.8006922761321977, "market_dynamics": -0.915065, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 131.0, "volume": 64800}, "trend_line": 151.533333, "activity_lines": {"activity_5": 134.2, "activity_10": 137.872727, "activity_20": 143.057143, "activity_30": 146.180645}, "trend_signal": 0, "fair_value": 174.456616, "relative_strength": -21.934656, "rate_of_change": -0.8289705497382279, "market_dynamics": -1.076985, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 133.0, "volume": 115000}, "trend_line": 150.4, "activity_lines": {"activity_5": 133.2, "activity_10": 136.4, "activity_20": 141.77619, "activity_30": 144.984946}, "trend_signal": 0, "fair_value": 174.336735, "relative_strength": -18.625877, "rate_of_change": -0.7479100324415047, "market_dynamics": -1.153957, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 132.0, "volume": 61700}, "trend_line": 149.2, "activity_lines": {"activity_5": 132.4, "activity_10": 135.054545, "activity_20": 140.461905, "activity_30": 143.797849}, "trend_signal": 0, "fair_value": 174.222911, "relative_strength": -16.977329, "rate_of_change": -0.7978723404255433, "market_dynamics": -1.255682, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.0, "high": 137.0, "low": 131.0, "close": 135.0, "volume": 201100}, "trend_line": 148.1, "activity_lines": {"activity_5": 133.0, "activity_10": 134.581818, "activity_20": 139.528571, "activity_30": 142.88172}, "trend_signal": 0, "fair_value": 174.159486, "relative_strength": -17.36638, "rate_of_change": -0.7372654155495941, "market_dynamics": -1.115358, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 145700}, "trend_line": 146.9, "activity_lines": {"activity_5": 134.2, "activity_10": 134.490909, "activity_20": 138.757143, "activity_30": 142.101075}, "trend_signal": 0, "fair_value": 174.065069, "relative_strength": -15.384974, "rate_of_change": -0.8102633355840572, "market_dynamics": -0.87458, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 138.0, "low": 133.0, "close": 137.0, "volume": 127000}, "trend_line": 145.8, "activity_lines": {"activity_5": 135.4, "activity_10": 134.709091, "activity_20": 138.166667, "activity_30": 141.462366}, "trend_signal": 0, "fair_value": 173.952129, "relative_strength": -12.569124, "rate_of_change": -0.7488087134104794, "market_dynamics": -0.624511, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 235900}, "trend_line": 144.866667, "activity_lines": {"activity_5": 137.2, "activity_10": 135.563636, "activity_20": 137.971429, "activity_30": 141.088172}, "trend_signal": 0, "fair_value": 173.833484, "relative_strength": -11.169986, "rate_of_change": -0.6401460905349826, "market_dynamics": -0.245121, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.0, "high": 143.0, "low": 139.0, "close": 141.0, "volume": 102200}, "trend_line": 144.033333, "activity_lines": {"activity_5": 138.866667, "activity_10": 136.618182, "activity_20": 137.952381, "activity_30": 140.83871}, "trend_signal": 0, "fair_value": 173.78982, "relative_strength": -9.345701, "rate_of_change": -0.5752420603422924, "market_dynamics": 0.125907, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.0, "high": 144.0, "low": 137.0, "close": 137.0, "volume": 140200}, "trend_line": 143.333333, "activity_lines": {"activity_5": 138.6, "activity_10": 136.890909, "activity_20": 137.6, "activity_30": 140.384946}, "trend_signal": 0, "fair_value": 173.689347, "relative_strength": -7.798453, "rate_of_change": -0.4859986125572673, "market_dynamics": 0.367593, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 140.0, "low": 137.0, "close": 137.0, "volume": 43300}, "trend_line": 143.333333, "activity_lines": {"activity_5": 138.2, "activity_10": 137.2, "activity_20": 137.314286, "activity_30": 139.976344}, "trend_signal": 0, "fair_value": 173.626275, "relative_strength": -6.861495, "rate_of_change": 0.0, "market_dynamics": 0.566242, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 98900}, "trend_line": 143.233333, "activity_lines": {"activity_5": 138.733333, "activity_10": 137.945455, "activity_20": 137.380952, "activity_30": 139.76129}, "trend_signal": 0, "fair_value": 173.501397, "relative_strength": -4.943244, "rate_of_change": -0.06976744202273083, "market_dynamics": 0.677506, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 158.0, "low": 138.0, "close": 141.0, "volume": 601400}, "trend_line": 143.066667, "activity_lines": {"activity_5": 139.4, "activity_10": 138.709091, "activity_20": 137.57619, "activity_30": 139.617204}, "trend_signal": 0, "fair_value": 173.395396, "relative_strength": -5.615387, "rate_of_change": -0.1163597861679252, "market_dynamics": 0.728172, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.0, "high": 187.0, "low": 142.0, "close": 144.0, "volume": 3721900}, "trend_line": 142.8, "activity_lines": {"activity_5": 141.0, "activity_10": 139.872727, "activity_20": 138.1, "activity_30": 139.677419}, "trend_signal": 0, "fair_value": 173.270396, "relative_strength": -1.944788, "rate_of_change": -0.18639352239888557, "market_dynamics": 0.905497, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.0, "high": 144.0, "low": 132.0, "close": 135.0, "volume": 289600}, "trend_line": 142.333333, "activity_lines": {"activity_5": 139.4, "activity_10": 139.181818, "activity_20": 137.795238, "activity_30": 139.174194}, "trend_signal": 0, "fair_value": 173.10676, "relative_strength": 1.206624, "rate_of_change": -0.3267976190476197, "market_dynamics": 0.90345, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 169.0, "low": 123.0, "close": 137.0, "volume": 7372300}, "trend_line": 141.766667, "activity_lines": {"activity_5": 138.6, "activity_10": 138.854545, "activity_20": 137.733333, "activity_30": 138.830108}, "trend_signal": 0, "fair_value": 172.949592, "relative_strength": 3.477979, "rate_of_change": -0.3981259962485371, "market_dynamics": 0.941601, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.0, "high": 185.0, "low": 138.0, "close": 141.0, "volume": 12567400}, "trend_line": 141.133333, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.236364, "activity_20": 138.080952, "activity_30": 138.780645}, "trend_signal": 0, "fair_value": 172.843473, "relative_strength": 3.295015, "rate_of_change": -0.44674394439986315, "market_dynamics": 0.99998, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.0, "high": 284.0, "low": 142.0, "close": 179.0, "volume": 81174500}, "trend_line": 141.866667, "activity_lines": {"activity_5": 152.266667, "activity_10": 146.454545, "activity_20": 142.052381, "activity_30": 141.223656}, "trend_signal": 0, "fair_value": 172.980944, "relative_strength": 27.268985, "rate_of_change": 0.5196036856863668, "market_dynamics": 1.043451, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.0, "high": 209.0, "low": 173.0, "close": 173.0, "volume": 14957800}, "trend_line": 142.6, "activity_lines": {"activity_5": 160.866667, "activity_10": 151.872727, "activity_20": 145.271429, "activity_30": 143.232258}, "trend_signal": 1, "fair_value": 173.067249, "relative_strength": 19.160772, "rate_of_change": 0.5169170570561071, "market_dynamics": 1.239289, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.0, "high": 180.0, "low": 167.0, "close": 179.0, "volume": 1863500}, "trend_line": 143.533333, "activity_lines": {"activity_5": 169.533333, "activity_10": 157.8, "activity_20": 148.895238, "activity_30": 145.580645}, "trend_signal": 1, "fair_value": 173.230128, "relative_strength": 20.997827, "rate_of_change": 0.6545112201963567, "market_dynamics": 1.304277, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 200.0, "low": 168.0, "close": 177.0, "volume": 7984000}, "trend_line": 144.4, "activity_lines": {"activity_5": 174.6, "activity_10": 162.6, "activity_20": 152.138095, "activity_30": 147.739785}, "trend_signal": 1, "fair_value": 173.39289, "relative_strength": 18.675679, "rate_of_change": 0.6038088727445678, "market_dynamics": 1.329887, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.0, "high": 189.0, "low": 151.0, "close": 156.0, "volume": 4971500}, "trend_line": 144.7, "activity_lines": {"activity_5": 170.0, "activity_10": 162.854545, "activity_20": 153.161905, "activity_30": 148.488172}, "trend_signal": 1, "fair_value": 173.421037, "relative_strength": 6.369349, "rate_of_change": 0.20775623268696877, "market_dynamics": 1.107192, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.0, "high": 160.0, "low": 152.0, "close": 154.0, "volume": 1146200}, "trend_line": 144.833333, "activity_lines": {"activity_5": 163.733333, "activity_10": 162.454545, "activity_20": 153.87619, "activity_30": 149.088172}, "trend_signal": 1, "fair_value": 173.417308, "relative_strength": 2.93496, "rate_of_change": 0.09214443676573718, "market_dynamics": 0.861221, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 179.0, "low": 152.0, "close": 165.0, "volume": 6753400}, "trend_line": 145.333333, "activity_lines": {"activity_5": 162.8, "activity_10": 163.818182, "activity_20": 155.538095, "activity_30": 150.389247}, "trend_signal": 1, "fair_value": 173.477739, "relative_strength": 10.938865, "rate_of_change": 0.3452243966518398, "market_dynamics": 0.734476, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 184.0, "low": 160.0, "close": 170.0, "volume": 8326000}, "trend_line": 146.133333, "activity_lines": {"activity_5": 164.066667, "activity_10": 165.709091, "activity_20": 157.519048, "activity_30": 151.980645}, "trend_signal": 1, "fair_value": 173.011247, "relative_strength": 13.914721, "rate_of_change": 0.5504587168588384, "market_dynamics": 0.610174, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.0, "high": 180.0, "low": 164.0, "close": 164.0, "volume": 1788800}, "trend_line": 146.833333, "activity_lines": {"activity_5": 163.933333, "activity_10": 165.872727, "activity_20": 158.761905, "activity_30": 153.133333}, "trend_signal": 1, "fair_value": 172.766725, "relative_strength": 8.30945, "rate_of_change": 0.47901459963280046, "market_dynamics": 0.566389, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.0, "high": 169.0, "low": 159.0, "close": 164.0, "volume": 751400}, "trend_line": 147.566667, "activity_lines": {"activity_5": 164.666667, "activity_10": 165.545455, "activity_20": 159.871429, "activity_30": 154.24086}, "trend_signal": 1, "fair_value": 172.471387, "relative_strength": 3.676016, "rate_of_change": 0.4994329182733903, "market_dynamics": 0.532985, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.0, "high": 173.0, "low": 159.0, "close": 160.0, "volume": 1362800}, "trend_line": 148.2, "activity_lines": {"activity_5": 163.533333, "activity_10": 164.072727, "activity_20": 160.471429, "activity_30": 155.043011}, "trend_signal": 1, "fair_value": 172.086888, "relative_strength": 2.103195, "rate_of_change": 0.42918432250014377, "market_dynamics": 0.3435, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.0, "high": 172.0, "low": 160.0, "close": 167.0, "volume": 970400}, "trend_line": 149.166667, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.218182, "activity_20": 161.642857, "activity_30": 156.255914}, "trend_signal": 1, "fair_value": 171.994988, "relative_strength": 7.170986, "rate_of_change": 0.6522719298245622, "market_dynamics": 0.171911, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 172.0, "low": 163.0, "close": 165.0, "volume": 580400}, "trend_line": 150.033333, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.109091, "activity_20": 162.5, "activity_30": 157.277419}, "trend_signal": 1, "fair_value": 171.8331, "relative_strength": 5.249694, "rate_of_change": 0.5810051383664752, "market_dynamics": 0.050441, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.0, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 457000}, "trend_line": 151.266667, "activity_lines": {"activity_5": 165.666667, "activity_10": 164.8, "activity_20": 163.509524, "activity_30": 158.436559}, "trend_signal": 1, "fair_value": 171.588811, "relative_strength": 3.109963, "rate_of_change": 0.8220399929394446, "market_dynamics": -0.04334, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.0, "high": 172.0, "low": 166.0, "close": 169.0, "volume": 355100}, "trend_line": 152.533333, "activity_lines": {"activity_5": 167.066667, "activity_10": 165.836364, "activity_20": 164.466667, "activity_30": 159.580645}, "trend_signal": 1, "fair_value": 171.47162, "relative_strength": 5.526119, "rate_of_change": 0.8373728496311659, "market_dynamics": -0.165225, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.0, "high": 170.0, "low": 164.0, "close": 167.0, "volume": 333000}, "trend_line": 153.666667, "activity_lines": {"activity_5": 167.466667, "activity_10": 166.272727, "activity_20": 165.095238, "activity_30": 160.513978}, "trend_signal": 1, "fair_value": 171.360664, "relative_strength": 1.691041, "rate_of_change": 0.743007431693629, "market_dynamics": -0.321722, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.0, "high": 172.0, "low": 150.0, "close": 158.0, "volume": 807500}, "trend_line": 154.533333, "activity_lines": {"activity_5": 164.4, "activity_10": 164.836364, "activity_20": 164.742857, "activity_30": 160.793548}, "trend_signal": 1, "fair_value": 171.160256, "relative_strength": -7.19241, "rate_of_change": 0.5639908881475313, "market_dynamics": -0.518074, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 173.0, "low": 157.0, "close": 167.0, "volume": 917800}, "trend_line": 155.6, "activity_lines": {"activity_5": 164.933333, "activity_10": 165.163636, "activity_20": 165.180952, "activity_30": 161.597849}, "trend_signal": 1, "fair_value": 171.030245, "relative_strength": -0.246203, "rate_of_change": 0.690250432895274, "market_dynamics": -0.589941, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.0, "high": 177.0, "low": 166.0, "close": 167.0, "volume": 1159000}, "trend_line": 156.633333, "activity_lines": {"activity_5": 165.333333, "activity_10": 165.545455, "activity_20": 165.466667, "activity_30": 162.333333}, "trend_signal": 1, "fair_value": 170.925641, "relative_strength": -0.433581, "rate_of_change": 0.6640957583547552, "market_dynamics": -0.438226, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 171.0, "low": 162.0, "close": 164.0, "volume": 376800}, "trend_line": 157.533333, "activity_lines": {"activity_5": 164.8, "activity_10": 165.327273, "activity_20": 165.32381, "activity_30": 162.808602}, "trend_signal": 1, "fair_value": 170.81451, "relative_strength": -2.770383, "rate_of_change": 0.5745903395926624, "market_dynamics": -0.36286, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.0, "high": 170.0, "low": 164.0, "close": 164.0, "volume": 314300}, "trend_line": 158.333333, "activity_lines": {"activity_5": 164.6, "activity_10": 165.109091, "activity_20": 165.071429, "activity_30": 163.225806}, "trend_signal": 1, "fair_value": 170.785956, "relative_strength": -6.318684, "rate_of_change": 0.507829031967483, "market_dynamics": -0.26499, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.0, "high": 166.0, "low": 160.0, "close": 161.0, "volume": 157700}, "trend_line": 159.0, "activity_lines": {"activity_5": 163.6, "activity_10": 164.272727, "activity_20": 164.604762, "activity_30": 163.397849}, "trend_signal": 1, "fair_value": 170.750874, "relative_strength": -8.298415, "rate_of_change": 0.42105284299168366, "market_dynamics": -0.399798, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.0, "high": 260.0, "low": 160.0, "close": 193.0, "volume": 28373300}, "trend_line": 160.866667, "activity_lines": {"activity_5": 173.066667, "activity_10": 169.363636, "activity_20": 167.242857, "activity_30": 165.591398}, "trend_signal": 1, "fair_value": 170.927273, "relative_strength": 9.009989, "rate_of_change": 1.1740044025157275, "market_dynamics": -0.14991, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.0, "high": 314.0, "low": 182.0, "close": 186.0, "volume": 49055400}, "trend_line": 162.5, "activity_lines": {"activity_5": 178.466667, "activity_10": 172.672727, "activity_20": 169.147619, "activity_30": 167.212903}, "trend_signal": 1, "fair_value": 171.046095, "relative_strength": 4.025111, "rate_of_change": 1.0153334002997607, "market_dynamics": 0.189453, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.0, "high": 272.0, "low": 183.0, "close": 199.0, "volume": 27886300}, "trend_line": 164.466667, "activity_lines": {"activity_5": 186.933333, "activity_10": 178.018182, "activity_20": 172.247619, "activity_30": 169.567742}, "trend_signal": 1, "fair_value": 171.273659, "relative_strength": 5.75843, "rate_of_change": 1.210256615384616, "market_dynamics": 0.668365, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.0, "high": 220.0, "low": 182.0, "close": 204.0, "volume": 6330000}, "trend_line": 166.566667, "activity_lines": {"activity_5": 194.733333, "activity_10": 183.727273, "activity_20": 175.619048, "activity_30": 172.11828}, "trend_signal": 1, "fair_value": 171.539627, "relative_strength": 9.347744, "rate_of_change": 1.2768544765365704, "market_dynamics": 1.208259, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.0, "high": 226.0, "low": 191.0, "close": 197.0, "volume": 3803800}, "trend_line": 168.333333, "activity_lines": {"activity_5": 197.533333, "activity_10": 187.490909, "activity_20": 178.085714, "activity_30": 174.08172}, "trend_signal": 1, "fair_value": 171.716259, "relative_strength": 1.857543, "rate_of_change": 1.0606359794664169, "market_dynamics": 1.19981, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 203.0, "low": 183.0, "close": 189.0, "volume": 1069200}, "trend_line": 170.133333, "activity_lines": {"activity_5": 195.266667, "activity_10": 189.090909, "activity_20": 179.638095, "activity_30": 175.415054}, "trend_signal": 1, "fair_value": 171.841608, "relative_strength": -7.929053, "rate_of_change": 1.0693069328104985, "market_dynamics": 1.071949, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.0, "high": 194.0, "low": 180.0, "close": 186.0, "volume": 565400}, "trend_line": 171.766667, "activity_lines": {"activity_5": 192.266667, "activity_10": 189.745455, "activity_20": 180.814286, "activity_30": 176.43871}, "trend_signal": 1, "fair_value": 171.947727, "relative_strength": -5.497377, "rate_of_change": 0.9600317416928634, "market_dynamics": 0.810263, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.0, "high": 196.0, "low": 181.0, "close": 183.0, "volume": 762400}, "trend_line": 173.166667, "activity_lines": {"activity_5": 188.266667, "activity_10": 189.509091, "activity_20": 181.6, "activity_30": 177.163441}, "trend_signal": 1, "fair_value": 172.021911, "relative_strength": -7.140086, "rate_of_change": 0.8150591872403143, "market_dynamics": 0.55235, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 184.0, "low": 173.0, "close": 176.0, "volume": 650100}, "trend_line": 173.066667, "activity_lines": {"activity_5": 183.0, "activity_10": 187.654545, "activity_20": 181.628571, "activity_30": 177.346237}, "trend_signal": 1, "fair_value": 172.00676, "relative_strength": -7.424106, "rate_of_change": -0.0577478343450442, "market_dynamics": 0.251859, "expectation": {"probability": 32.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 183.0, "low": 173.0, "close": 182.0, "volume": 301800}, "trend_line": 173.366667, "activity_lines": {"activity_5": 181.6, "activity_10": 186.672727, "activity_20": 182.152381, "activity_30": 177.922581}, "trend_signal": 1, "fair_value": 172.004662, "relative_strength": -7.326197, "rate_of_change": 0.17334360521313522, "market_dynamics": 0.044789, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.0, "high": 186.0, "low": 171.0, "close": 172.0, "volume": 369700}, "trend_line": 173.133333, "activity_lines": {"activity_5": 177.866667, "activity_10": 183.490909, "activity_20": 181.652381, "activity_30": 177.834409}, "trend_signal": 1, "fair_value": 171.944813, "relative_strength": -12.74485, "rate_of_change": -0.1345898863015077, "market_dynamics": -0.21889, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 189.0, "low": 167.0, "close": 168.0, "volume": 683500}, "trend_line": 172.833333, "activity_lines": {"activity_5": 173.933333, "activity_10": 179.963636, "activity_20": 180.738095, "activity_30": 177.503226}, "trend_signal": 1, "fair_value": 171.935548, "relative_strength": -15.271928, "rate_of_change": -0.17327685824657632, "market_dynamics": -0.474827, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 173.0, "low": 164.0, "close": 169.0, "volume": 299400}, "trend_line": 173.266667, "activity_lines": {"activity_5": 171.533333, "activity_10": 176.945455, "activity_20": 179.919048, "activity_30": 177.255914}, "trend_signal": 0, "fair_value": 171.977156, "relative_strength": -12.402141, "rate_of_change": 0.250723626327337, "market_dynamics": -0.658945, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 366900}, "trend_line": 173.8, "activity_lines": {"activity_5": 170.4, "activity_10": 174.654545, "activity_20": 179.195238, "activity_30": 177.045161}, "trend_signal": 0, "fair_value": 172.044231, "relative_strength": -14.083677, "rate_of_change": 0.3078105034478437, "market_dynamics": -0.828098, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 177.0, "low": 169.0, "close": 172.0, "volume": 142900}, "trend_line": 174.033333, "activity_lines": {"activity_5": 170.333333, "activity_10": 173.345455, "activity_20": 178.647619, "activity_30": 176.929032}, "trend_signal": 0, "fair_value": 172.130478, "relative_strength": -12.420845, "rate_of_change": 0.13425373993094797, "market_dynamics": -0.925077, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.0, "high": 303.0, "low": 171.0, "close": 230.0, "volume": 33004800}, "trend_line": 176.033333, "activity_lines": {"activity_5": 190.266667, "activity_10": 183.036364, "activity_20": 183.557143, "activity_30": 180.539785}, "trend_signal": 1, "fair_value": 172.582168, "relative_strength": 12.927279, "rate_of_change": 1.149205135317382, "market_dynamics": -0.499448, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 253.0, "low": 217.0, "close": 225.0, "volume": 9346500}, "trend_line": 178.066667, "activity_lines": {"activity_5": 204.666667, "activity_10": 191.072727, "activity_20": 187.690476, "activity_30": 183.698925}, "trend_signal": 1, "fair_value": 172.919231, "relative_strength": 5.999537, "rate_of_change": 1.1550846452472705, "market_dynamics": -0.08502, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 227.0, "low": 212.0, "close": 220.0, "volume": 1523200}, "trend_line": 179.933333, "activity_lines": {"activity_5": 213.6, "activity_10": 197.490909, "activity_20": 191.071429, "activity_30": 186.404301}, "trend_signal": 1, "fair_value": 173.18613, "relative_strength": 3.459506, "rate_of_change": 1.0482961418040184, "market_dynamics": 0.286531, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 274.0, "low": 213.0, "close": 241.0, "volume": 13606600}, "trend_line": 182.633333, "activity_lines": {"activity_5": 226.133333, "activity_10": 207.054545, "activity_20": 196.185714, "activity_30": 190.344086}, "trend_signal": 1, "fair_value": 173.555886, "relative_strength": 13.848588, "rate_of_change": 1.5005557641729388, "market_dynamics": 0.884199, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 240.0, "low": 190.0, "close": 192.0, "volume": 3880800}, "trend_line": 183.466667, "activity_lines": {"activity_5": 217.6, "activity_10": 206.527273, "activity_20": 196.266667, "activity_30": 190.948387}, "trend_signal": 1, "fair_value": 173.560723, "relative_strength": -10.858148, "rate_of_change": 0.4562880095935214, "market_dynamics": 0.707007, "expectation": {"probability": 34.0679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.0, "high": 210.0, "low": 193.0, "close": 198.0, "volume": 1099700}, "trend_line": 184.566667, "activity_lines": {"activity_5": 209.733333, "activity_10": 206.909091, "activity_20": 196.771429, "activity_30": 191.886022}, "trend_signal": 1, "fair_value": 173.546853, "relative_strength": -12.370513, "rate_of_change": 0.5995639523990449, "market_dynamics": 0.549618, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.0, "high": 207.0, "low": 192.0, "close": 192.0, "volume": 1055600}, "trend_line": 185.366667, "activity_lines": {"activity_5": 202.0, "activity_10": 205.727273, "activity_20": 196.680952, "activity_30": 192.365591}, "trend_signal": 1, "fair_value": 173.48817, "relative_strength": -14.745727, "rate_of_change": 0.4334477145865192, "market_dynamics": 0.385403, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.0, "high": 201.0, "low": 187.0, "close": 199.0, "volume": 448500}, "trend_line": 186.366667, "activity_lines": {"activity_5": 198.8, "activity_10": 205.381818, "activity_20": 197.228571, "activity_30": 193.245161}, "trend_signal": 1, "fair_value": 173.417191, "relative_strength": -14.550578, "rate_of_change": 0.5394713171381562, "market_dynamics": 0.070737, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 207.0, "low": 175.0, "close": 189.0, "volume": 1540800}, "trend_line": 187.1, "activity_lines": {"activity_5": 193.666667, "activity_10": 202.672727, "activity_20": 196.82381, "activity_30": 193.415054}, "trend_signal": 1, "fair_value": 173.256702, "relative_strength": -14.000436, "rate_of_change": 0.3934893571928222, "market_dynamics": -0.027135, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 240.0, "low": 180.0, "close": 204.0, "volume": 7765000}, "trend_line": 188.633333, "activity_lines": {"activity_5": 197.0, "activity_10": 202.345455, "activity_20": 197.919048, "activity_30": 194.505376}, "trend_signal": 1, "fair_value": 173.17331, "relative_strength": -4.074056, "rate_of_change": 0.8195259219668621, "market_dynamics": -0.005907, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.0, "high": 215.0, "low": 192.0, "close": 192.0, "volume": 967500}, "trend_line": 189.466667, "activity_lines": {"activity_5": 195.533333, "activity_10": 199.254545, "activity_20": 197.838095, "activity_30": 194.722581}, "trend_signal": 1, "fair_value": 173.032051, "relative_strength": -8.896217, "rate_of_change": 0.44177451924682254, "market_dynamics": -0.062535, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.0, "high": 196.0, "low": 178.0, "close": 191.0, "volume": 920200}, "trend_line": 190.266667, "activity_lines": {"activity_5": 194.133333, "activity_10": 196.672727, "activity_20": 197.647619, "activity_30": 194.821505}, "trend_signal": 1, "fair_value": 172.858974, "relative_strength": -9.238716, "rate_of_change": 0.42223785991865864, "market_dynamics": -0.185649, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 195.0, "low": 180.0, "close": 180.0, "volume": 712800}, "trend_line": 190.8, "activity_lines": {"activity_5": 189.133333, "activity_10": 192.709091, "activity_20": 196.385714, "activity_30": 194.15914}, "trend_signal": 0, "fair_value": 172.634615, "relative_strength": -13.808337, "rate_of_change": 0.2803081634892984, "market_dynamics": -0.322207, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 187.0, "low": 179.0, "close": 180.0, "volume": 469500}, "trend_line": 191.333333, "activity_lines": {"activity_5": 185.4, "activity_10": 189.472727, "activity_20": 195.138095, "activity_30": 193.462366}, "trend_signal": 0, "fair_value": 172.423077, "relative_strength": -19.200584, "rate_of_change": 0.27952463312368914, "market_dynamics": -0.6383, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 198.0, "low": 178.0, "close": 181.0, "volume": 1774800}, "trend_line": 192.0, "activity_lines": {"activity_5": 182.6, "activity_10": 187.527273, "activity_20": 193.966667, "activity_30": 192.795699}, "trend_signal": 0, "fair_value": 172.24359, "relative_strength": -20.531137, "rate_of_change": 0.3484322305721762, "market_dynamics": -0.855279, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 218.0, "low": 181.0, "close": 184.0, "volume": 7235200}, "trend_line": 191.7, "activity_lines": {"activity_5": 182.333333, "activity_10": 186.327273, "activity_20": 193.085714, "activity_30": 192.27957}, "trend_signal": 0, "fair_value": 172.25641, "relative_strength": -20.130011, "rate_of_change": -0.15625000000000594, "market_dynamics": -0.939055, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.0, "high": 187.0, "low": 179.0, "close": 182.0, "volume": 945100}, "trend_line": 191.566667, "activity_lines": {"activity_5": 181.933333, "activity_10": 185.018182, "activity_20": 191.957143, "activity_30": 191.653763}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -20.075601, "rate_of_change": -0.06955294731350718, "market_dynamics": -1.006172, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.0, "high": 189.0, "low": 182.0, "close": 188.0, "volume": 303200}, "trend_line": 191.2, "activity_lines": {"activity_5": 184.133333, "activity_10": 184.981818, "activity_20": 191.333333, "activity_30": 191.423656}, "trend_signal": 0, "fair_value": 172.217949, "relative_strength": -20.948777, "rate_of_change": -0.1914043845634203, "market_dynamics": -0.994159, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 198.0, "low": 179.0, "close": 179.0, "volume": 1228100}, "trend_line": 190.366667, "activity_lines": {"activity_5": 182.8, "activity_10": 183.509091, "activity_20": 189.761905, "activity_30": 190.636559}, "trend_signal": 0, "fair_value": 172.185897, "relative_strength": -22.436896, "rate_of_change": -0.4358436192468525, "market_dynamics": -0.917078, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 181.0, "low": 163.0, "close": 173.0, "volume": 1128100}, "trend_line": 189.566667, "activity_lines": {"activity_5": 179.533333, "activity_10": 181.127273, "activity_20": 187.57619, "activity_30": 189.516129}, "trend_signal": 0, "fair_value": 172.102564, "relative_strength": -26.771113, "rate_of_change": -0.42024163820655186, "market_dynamics": -1.033878, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 176.0, "low": 162.0, "close": 165.0, "volume": 698500}, "trend_line": 188.766667, "activity_lines": {"activity_5": 174.133333, "activity_10": 177.854545, "activity_20": 184.62381, "activity_30": 187.931183}, "trend_signal": 0, "fair_value": 171.903846, "relative_strength": -32.762386, "rate_of_change": -0.42201512146646697, "market_dynamics": -1.091777, "expectation": {"probability": 43.5888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf32aba1-ec43-4219-941f-b16f71019f98/", "share_image": "https://sharemaestro.com/terminal/cf32aba1-ec43-4219-941f-b16f71019f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}