{"ticker": {"uuid": "cf330303-8e53-4f12-a52b-bb8cd421d631", "symbol": "GATECHDVR", "name": "GACM Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATECHDVR rose 13.95%, moving from 0.43 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.54 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1880386}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.485455, "activity_20": 0.468714, "activity_30": 0.469677}, "trend_signal": 0, "fair_value": 3.459979, "relative_strength": -2.538656, "rate_of_change": -0.20993716580627436, "market_dynamics": 1.708658, "expectation": {"probability": 31.1321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.549999, "high": 18.4, "low": 16.5, "close": 17.799999, "volume": 1958000}, "trend_line": 14.426667, "activity_lines": {"activity_5": 17.59, "activity_10": 17.686364, "activity_20": 16.355953, "activity_30": 15.345376}, "trend_signal": 1, "fair_value": 7.991346, "relative_strength": 26.188495, "rate_of_change": 0.7097172774869168, "market_dynamics": 0.680083, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 16.5, "close": 16.9, "volume": 724181}, "trend_line": 14.466667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.545455, "activity_20": 16.541905, "activity_30": 15.504946}, "trend_signal": 1, "fair_value": 8.094551, "relative_strength": 17.480127, "rate_of_change": 0.2772643189171771, "market_dynamics": 0.485411, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.299999, "high": 17.450001, "low": 15.5, "close": 16.0, "volume": 982097}, "trend_line": 14.52, "activity_lines": {"activity_5": 16.86, "activity_10": 17.222727, "activity_20": 16.63, "activity_30": 15.603871}, "trend_signal": 1, "fair_value": 8.190385, "relative_strength": 11.473, "rate_of_change": 0.3686612818280831, "market_dynamics": 0.155998, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.35, "close": 16.15, "volume": 1688658}, "trend_line": 14.565, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.985455, "activity_20": 16.715953, "activity_30": 15.709032}, "trend_signal": 1, "fair_value": 8.285577, "relative_strength": 8.739058, "rate_of_change": 0.30991735537190035, "market_dynamics": -0.141499, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.75, "close": 15.7, "volume": 849364}, "trend_line": 14.65, "activity_lines": {"activity_5": 16.18, "activity_10": 16.699091, "activity_20": 16.729524, "activity_30": 15.782258}, "trend_signal": 1, "fair_value": 8.376282, "relative_strength": 4.301785, "rate_of_change": 0.5835907998626904, "market_dynamics": -0.503829, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.7, "high": 16.0, "low": 12.9, "close": 13.3, "volume": 1448606}, "trend_line": 14.688333, "activity_lines": {"activity_5": 15.11, "activity_10": 16.013636, "activity_20": 16.484762, "activity_30": 15.695161}, "trend_signal": 1, "fair_value": 8.451923, "relative_strength": -12.955941, "rate_of_change": 0.2616587030716705, "market_dynamics": -0.782814, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.15, "high": 13.15, "low": 10.35, "close": 10.35, "volume": 1027837}, "trend_line": 14.611667, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.871818, "activity_20": 15.941191, "activity_30": 15.415269}, "trend_signal": 0, "fair_value": 8.510256, "relative_strength": -32.858599, "rate_of_change": -0.5219516741620677, "market_dynamics": -1.002493, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.45, "close": 9.75, "volume": 3273762}, "trend_line": 14.496667, "activity_lines": {"activity_5": 11.84, "activity_10": 13.759091, "activity_20": 15.345714, "activity_30": 15.101613}, "trend_signal": 0, "fair_value": 8.566346, "relative_strength": -36.264427, "rate_of_change": -0.7870422998279404, "market_dynamics": -1.110815, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.65, "high": 11.2, "low": 9.55, "close": 10.6, "volume": 1790740}, "trend_line": 14.421667, "activity_lines": {"activity_5": 11.023333, "activity_10": 12.942727, "activity_20": 14.844762, "activity_30": 14.850215}, "trend_signal": 0, "fair_value": 8.627885, "relative_strength": -30.016237, "rate_of_change": -0.5173603008194991, "market_dynamics": -1.178784, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.6, "volume": 113231}, "trend_line": 14.358333, "activity_lines": {"activity_5": 10.243333, "activity_10": 12.079091, "activity_20": 14.259524, "activity_30": 14.53914}, "trend_signal": 0, "fair_value": 8.68141, "relative_strength": -35.956541, "rate_of_change": -0.43915866314205804, "market_dynamics": -1.214788, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.25, "close": 9.35, "volume": 348176}, "trend_line": 14.221667, "activity_lines": {"activity_5": 9.786667, "activity_10": 11.303636, "activity_20": 13.673571, "activity_30": 14.216022}, "trend_signal": 0, "fair_value": 8.732372, "relative_strength": -36.914961, "rate_of_change": -0.9518235856488351, "market_dynamics": -1.179634, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.35, "close": 10.0, "volume": 645071}, "trend_line": 14.076667, "activity_lines": {"activity_5": 9.81, "activity_10": 10.8, "activity_20": 13.176191, "activity_30": 13.943656}, "trend_signal": 0, "fair_value": 8.785897, "relative_strength": -32.225511, "rate_of_change": -1.0195710530980622, "market_dynamics": -1.183099, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.65, "low": 10.15, "close": 10.65, "volume": 525556}, "trend_line": 14.013333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.54, "activity_20": 12.76881, "activity_30": 13.722581}, "trend_signal": 0, "fair_value": 8.84359, "relative_strength": -28.384165, "rate_of_change": -0.4499218458460451, "market_dynamics": -1.145539, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.85, "close": 10.25, "volume": 339176}, "trend_line": 14.023333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.304545, "activity_20": 12.364048, "activity_30": 13.479785}, "trend_signal": 0, "fair_value": 8.9, "relative_strength": -32.213157, "rate_of_change": 0.07136061064130701, "market_dynamics": -1.070281, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.8, "close": 10.3, "volume": 2054538}, "trend_line": 14.051667, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.185455, "activity_20": 12.000714, "activity_30": 13.23957}, "trend_signal": 0, "fair_value": 8.95641, "relative_strength": -32.712318, "rate_of_change": 0.2020489708117248, "market_dynamics": -0.927044, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.1, "close": 10.0, "volume": 936082}, "trend_line": 14.066667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.11, "activity_20": 11.644286, "activity_30": 12.978172}, "trend_signal": 0, "fair_value": 9.009936, "relative_strength": -32.418236, "rate_of_change": 0.10674890032620733, "market_dynamics": -0.860219, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.75, "close": 10.35, "volume": 492804}, "trend_line": 14.03, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.158182, "activity_20": 11.357857, "activity_30": 12.738387}, "trend_signal": 0, "fair_value": 9.066987, "relative_strength": -29.280542, "rate_of_change": -0.2606658706003443, "market_dynamics": -0.77768, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.35, "close": 9.8, "volume": 2813558}, "trend_line": 13.936667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.106364, "activity_20": 11.055238, "activity_30": 12.465484}, "trend_signal": 0, "fair_value": 9.120833, "relative_strength": -32.520527, "rate_of_change": -0.6652387740555912, "market_dynamics": -0.559826, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.0, "close": 9.85, "volume": 1493088}, "trend_line": 13.835, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.062727, "activity_20": 10.794286, "activity_30": 12.201828}, "trend_signal": 0, "fair_value": 9.175641, "relative_strength": -31.811197, "rate_of_change": -0.7294929268238888, "market_dynamics": -0.440221, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 12.05, "low": 9.8, "close": 12.05, "volume": 1304607}, "trend_line": 13.755, "activity_lines": {"activity_5": 10.65, "activity_10": 10.432727, "activity_20": 10.781667, "activity_30": 12.086667}, "trend_signal": 0, "fair_value": 9.242949, "relative_strength": -15.252661, "rate_of_change": -0.5782435851102281, "market_dynamics": -0.121491, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 11.9, "volume": 274148}, "trend_line": 13.653333, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.730909, "activity_20": 10.778095, "activity_30": 11.966989}, "trend_signal": 0, "fair_value": 9.308974, "relative_strength": -13.857233, "rate_of_change": -0.7391275899672907, "market_dynamics": 0.133536, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.2, "close": 11.2, "volume": 526369}, "trend_line": 13.496667, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.855455, "activity_20": 10.735952, "activity_30": 11.80871}, "trend_signal": 0, "fair_value": 9.371474, "relative_strength": -19.189062, "rate_of_change": -1.147456082701561, "market_dynamics": 0.259921, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 263398}, "trend_line": 13.23, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.958182, "activity_20": 10.720952, "activity_30": 11.660538}, "trend_signal": 0, "fair_value": 9.435256, "relative_strength": -19.511143, "rate_of_change": -1.975798913909634, "market_dynamics": 0.378981, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.6, "close": 10.6, "volume": 346201}, "trend_line": 12.985, "activity_lines": {"activity_5": 11.15, "activity_10": 10.941818, "activity_20": 10.671667, "activity_30": 11.49086}, "trend_signal": 0, "fair_value": 9.494872, "relative_strength": -24.355558, "rate_of_change": -1.8518518518518594, "market_dynamics": 0.3205, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.2, "close": 10.4, "volume": 1550910}, "trend_line": 12.74, "activity_lines": {"activity_5": 10.82, "activity_10": 10.882727, "activity_20": 10.629762, "activity_30": 11.324086}, "trend_signal": 0, "fair_value": 9.552885, "relative_strength": -25.509414, "rate_of_change": -1.8867924528301827, "market_dynamics": 0.366125, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 11.35, "low": 9.9, "close": 10.0, "volume": 1511945}, "trend_line": 12.483333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.749091, "activity_20": 10.575, "activity_30": 11.147312}, "trend_signal": 0, "fair_value": 9.608974, "relative_strength": -29.473244, "rate_of_change": -2.014654631083204, "market_dynamics": 0.349296, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.05, "close": 9.7, "volume": 1035987}, "trend_line": 12.208333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.560909, "activity_20": 10.507381, "activity_30": 10.967742}, "trend_signal": 0, "fair_value": 9.662821, "relative_strength": -33.423096, "rate_of_change": -2.2029373084896506, "market_dynamics": 0.265967, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 11.45, "low": 9.1, "close": 10.45, "volume": 10414325}, "trend_line": 11.971667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.520909, "activity_20": 10.514286, "activity_30": 10.854301}, "trend_signal": 0, "fair_value": 9.720192, "relative_strength": -29.557048, "rate_of_change": -1.9385611450801647, "market_dynamics": 0.400703, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.15, "close": 8.15, "volume": 1135944}, "trend_line": 11.643333, "activity_lines": {"activity_5": 9.47, "activity_10": 10.050909, "activity_20": 10.29881, "activity_30": 10.607742}, "trend_signal": 0, "fair_value": 9.763462, "relative_strength": -44.275838, "rate_of_change": -2.742592155294663, "market_dynamics": 0.110478, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.95, "high": 9.35, "low": 7.8, "close": 8.8, "volume": 873398}, "trend_line": 11.371667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.73, "activity_20": 10.156905, "activity_30": 10.424301}, "trend_signal": 0, "fair_value": 9.811218, "relative_strength": -40.346465, "rate_of_change": -2.3332322454403713, "market_dynamics": -0.081203, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.6, "close": 8.25, "volume": 3092081}, "trend_line": 11.053333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.368182, "activity_20": 9.966429, "activity_30": 10.222903}, "trend_signal": 0, "fair_value": 9.854808, "relative_strength": -43.478111, "rate_of_change": -2.7993609028474022, "market_dynamics": -0.18846, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.6, "close": 7.65, "volume": 4335120}, "trend_line": 10.745, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.963636, "activity_20": 9.724048, "activity_30": 10.003333}, "trend_signal": 0, "fair_value": 9.894872, "relative_strength": -47.592371, "rate_of_change": -2.789502496667757, "market_dynamics": -0.520293, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.2, "close": 7.2, "volume": 1880777}, "trend_line": 10.451667, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.541818, "activity_20": 9.45, "activity_30": 9.774624}, "trend_signal": 0, "fair_value": 9.930128, "relative_strength": -49.452047, "rate_of_change": -2.7299488134015704, "market_dynamics": -0.61459, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.3, "close": 7.1, "volume": 1756034}, "trend_line": 10.15, "activity_lines": {"activity_5": 7.503333, "activity_10": 8.174545, "activity_20": 9.182857, "activity_30": 9.558387}, "trend_signal": 0, "fair_value": 9.962821, "relative_strength": -48.802953, "rate_of_change": -2.886305122426883, "market_dynamics": -0.792038, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.5, "close": 6.55, "volume": 1902780}, "trend_line": 9.845, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.770909, "activity_20": 8.878333, "activity_30": 9.326129}, "trend_signal": 0, "fair_value": 9.988782, "relative_strength": -53.294529, "rate_of_change": -3.0049261083743817, "market_dynamics": -0.975183, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.35, "close": 5.35, "volume": 4847331}, "trend_line": 9.58, "activity_lines": {"activity_5": 6.42, "activity_10": 7.219091, "activity_20": 8.477381, "activity_30": 9.036129}, "trend_signal": 0, "fair_value": 10.007692, "relative_strength": -61.36561, "rate_of_change": -2.6917216861350997, "market_dynamics": -1.092976, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.7, "close": 5.6, "volume": 1029038}, "trend_line": 9.421667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.797273, "activity_20": 8.122381, "activity_30": 8.779355}, "trend_signal": 0, "fair_value": 10.03141, "relative_strength": -59.701749, "rate_of_change": -1.6527453027139951, "market_dynamics": -1.171668, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.3, "close": 5.55, "volume": 689620}, "trend_line": 9.281667, "activity_lines": {"activity_5": 5.76, "activity_10": 6.440909, "activity_20": 7.785238, "activity_30": 8.52957}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": -60.008623, "rate_of_change": -1.4859366182226437, "market_dynamics": -1.207718, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.65, "close": 4.7, "volume": 3127648}, "trend_line": 9.085, "activity_lines": {"activity_5": 5.316667, "activity_10": 6.019091, "activity_20": 7.387381, "activity_30": 8.233978}, "trend_signal": 0, "fair_value": 10.07468, "relative_strength": -65.861784, "rate_of_change": -2.118875844177557, "market_dynamics": -1.189932, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.15, "close": 4.2, "volume": 950250}, "trend_line": 8.905, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.569091, "activity_20": 6.966429, "activity_30": 7.918817}, "trend_signal": 0, "fair_value": 10.089744, "relative_strength": -69.187268, "rate_of_change": -1.9812878370941274, "market_dynamics": -1.25549, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.5, "close": 3.5, "volume": 597467}, "trend_line": 8.71, "activity_lines": {"activity_5": 4.34, "activity_10": 5.075455, "activity_20": 6.51619, "activity_30": 7.570108}, "trend_signal": 0, "fair_value": 10.100962, "relative_strength": -73.269386, "rate_of_change": -2.1897810218977938, "market_dynamics": -1.25752, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.1, "close": 3.45, "volume": 1002602}, "trend_line": 8.491667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.659091, "activity_20": 6.10119, "activity_30": 7.230753}, "trend_signal": 0, "fair_value": 10.112821, "relative_strength": -73.13339, "rate_of_change": -2.5066934557979472, "market_dynamics": -1.276803, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.0, "volume": 688258}, "trend_line": 8.236667, "activity_lines": {"activity_5": 3.493333, "activity_10": 4.237273, "activity_20": 5.680238, "activity_30": 6.876452}, "trend_signal": 0, "fair_value": 10.120833, "relative_strength": -76.308738, "rate_of_change": -3.0029439449285875, "market_dynamics": -1.340495, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.9, "close": 3.4, "volume": 1281162}, "trend_line": 8.008333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.964545, "activity_20": 5.336429, "activity_30": 6.564409}, "trend_signal": 0, "fair_value": 10.129808, "relative_strength": -72.675556, "rate_of_change": -2.7721650031499423, "market_dynamics": -1.351518, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 333855}, "trend_line": 7.785, "activity_lines": {"activity_5": 3.4, "activity_10": 3.795455, "activity_20": 5.045952, "activity_30": 6.28}, "trend_signal": 0, "fair_value": 10.140064, "relative_strength": -70.12215, "rate_of_change": -2.7887576603020903, "market_dynamics": -1.352907, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.4, "volume": 48980}, "trend_line": 7.565, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.643636, "activity_20": 4.76881, "activity_30": 5.997097}, "trend_signal": 0, "fair_value": 10.146474, "relative_strength": -70.386912, "rate_of_change": -2.825947334617852, "market_dynamics": -1.31583, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.2, "volume": 185604}, "trend_line": 7.326667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.490909, "activity_20": 4.504048, "activity_30": 5.715484}, "trend_signal": 0, "fair_value": 10.152244, "relative_strength": -71.582874, "rate_of_change": -3.150469266358239, "market_dynamics": -1.228225, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 201829}, "trend_line": 7.1, "activity_lines": {"activity_5": 3.24, "activity_10": 3.345455, "activity_20": 4.25119, "activity_30": 5.436344}, "trend_signal": 0, "fair_value": 10.158333, "relative_strength": -72.535479, "rate_of_change": -3.0937259738978167, "market_dynamics": -1.083267, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 114197}, "trend_line": 6.871667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.246364, "activity_20": 4.03381, "activity_30": 5.171828}, "trend_signal": 0, "fair_value": 10.164423, "relative_strength": -71.044569, "rate_of_change": -3.2159577464788627, "market_dynamics": -0.868633, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 3.05, "volume": 114125}, "trend_line": 6.571667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.187273, "activity_20": 3.845714, "activity_30": 4.925269}, "trend_signal": 0, "fair_value": 10.169231, "relative_strength": -70.086011, "rate_of_change": -4.365752880632905, "market_dynamics": -0.598567, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.95, "close": 3.0, "volume": 791362}, "trend_line": 6.275, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.14, "activity_20": 3.680238, "activity_30": 4.694839}, "trend_signal": 0, "fair_value": 10.17468, "relative_strength": -70.139918, "rate_of_change": -4.514334034271659, "market_dynamics": -0.323212, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.9, "close": 3.15, "volume": 299813}, "trend_line": 6.006667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.129091, "activity_20": 3.554048, "activity_30": 4.493226}, "trend_signal": 0, "fair_value": 10.182372, "relative_strength": -66.927663, "rate_of_change": -4.276223107569723, "market_dynamics": -0.095917, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 340365}, "trend_line": 5.736667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.114545, "activity_20": 3.444524, "activity_30": 4.305699}, "trend_signal": 0, "fair_value": 10.187821, "relative_strength": -67.284987, "rate_of_change": -4.49500529994422, "market_dynamics": 0.125976, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.87, "close": 3.07, "volume": 460757}, "trend_line": 5.485667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.092727, "activity_20": 3.351667, "activity_30": 4.133656}, "trend_signal": 0, "fair_value": 10.194038, "relative_strength": -66.634417, "rate_of_change": -4.375362906719171, "market_dynamics": 0.319068, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.9, "close": 3.07, "volume": 561884}, "trend_line": 5.241333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.076909, "activity_20": 3.278, "activity_30": 3.977806}, "trend_signal": 0, "fair_value": 10.199936, "relative_strength": -65.453804, "rate_of_change": -4.454043601261255, "market_dynamics": 0.504338, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.92, "close": 3.05, "volume": 326168}, "trend_line": 5.009667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.067091, "activity_20": 3.219, "activity_30": 3.83643}, "trend_signal": 0, "fair_value": 10.203141, "relative_strength": -65.140276, "rate_of_change": -4.419982473924089, "market_dynamics": 0.649937, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.92, "close": 3.02, "volume": 544561}, "trend_line": 4.787, "activity_lines": {"activity_5": 3.05, "activity_10": 3.058182, "activity_20": 3.168095, "activity_30": 3.708065}, "trend_signal": 0, "fair_value": 10.204872, "relative_strength": -64.643988, "rate_of_change": -4.444746527064581, "market_dynamics": 0.761198, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.042972, "high": 2.075712, "low": 1.964396, "close": 2.01678, "volume": 1250798}, "trend_line": 4.505893, "activity_lines": {"activity_5": 2.701593, "activity_10": 2.870142, "activity_20": 3.033931, "activity_30": 3.529341}, "trend_signal": 0, "fair_value": 10.203377, "relative_strength": -75.767908, "rate_of_change": -5.872299979110081, "market_dynamics": 0.615917, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.108452, "high": 2.44, "low": 2.108452, "close": 2.44, "volume": 339287}, "trend_line": 4.315559, "activity_lines": {"activity_5": 2.566475, "activity_10": 2.776928, "activity_20": 2.956899, "activity_30": 3.396057}, "trend_signal": 0, "fair_value": 10.205556, "relative_strength": -69.995712, "rate_of_change": -4.22411273414615, "market_dynamics": 0.444745, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.34, "close": 2.46, "volume": 396415}, "trend_line": 4.104226, "activity_lines": {"activity_5": 2.480023, "activity_10": 2.697532, "activity_20": 2.892534, "activity_30": 3.276344}, "trend_signal": 0, "fair_value": 10.2053, "relative_strength": -69.415229, "rate_of_change": -4.897001755740117, "market_dynamics": 0.324154, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.28, "close": 2.28, "volume": 296178}, "trend_line": 3.905226, "activity_lines": {"activity_5": 2.374237, "activity_10": 2.596136, "activity_20": 2.819311, "activity_30": 3.158652}, "trend_signal": 0, "fair_value": 10.200685, "relative_strength": -70.735308, "rate_of_change": -4.848660868090594, "market_dynamics": 0.13424, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.03, "close": 2.03, "volume": 187184}, "trend_line": 3.717893, "activity_lines": {"activity_5": 2.236452, "activity_10": 2.462376, "activity_20": 2.728088, "activity_30": 3.037669}, "trend_signal": 0, "fair_value": 10.189659, "relative_strength": -72.890194, "rate_of_change": -4.796982300128079, "market_dynamics": 0.098907, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.92, "close": 1.95, "volume": 263607}, "trend_line": 3.542893, "activity_lines": {"activity_5": 2.138, "activity_10": 2.334435, "activity_20": 2.636008, "activity_30": 2.923612}, "trend_signal": 0, "fair_value": 10.173954, "relative_strength": -73.470872, "rate_of_change": -4.70696709130683, "market_dynamics": 0.058385, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 490862}, "trend_line": 3.372893, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.236493, "activity_20": 2.55369, "activity_30": 2.82407}, "trend_signal": 0, "fair_value": 10.151518, "relative_strength": -72.320467, "rate_of_change": -4.798338532944685, "market_dynamics": 0.057468, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.02, "close": 2.25, "volume": 1055182}, "trend_line": 3.229559, "activity_lines": {"activity_5": 2.096, "activity_10": 2.203461, "activity_20": 2.501848, "activity_30": 2.751626}, "trend_signal": 0, "fair_value": 10.12171, "relative_strength": -68.412339, "rate_of_change": -4.24958633434265, "market_dynamics": 0.338352, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.71, "close": 1.71, "volume": 1984628}, "trend_line": 3.108226, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.087156, "activity_20": 2.405006, "activity_30": 2.65359}, "trend_signal": 0, "fair_value": 10.079787, "relative_strength": -74.85457, "rate_of_change": -3.7569525746394445, "market_dynamics": 0.515692, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 9376543}, "trend_line": 2.964893, "activity_lines": {"activity_5": 1.736, "activity_10": 1.920669, "activity_20": 2.277165, "activity_30": 2.53693}, "trend_signal": 0, "fair_value": 10.021454, "relative_strength": -80.639533, "rate_of_change": -4.611408565529024, "market_dynamics": 0.599782, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.14, "close": 1.18, "volume": 16446797}, "trend_line": 2.819226, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.763636, "activity_20": 2.146942, "activity_30": 2.421775}, "trend_signal": 0, "fair_value": 9.945043, "relative_strength": -82.122182, "rate_of_change": -4.913060943514656, "market_dynamics": 0.562619, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.04, "volume": 7279993}, "trend_line": 2.697226, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.596364, "activity_20": 2.012052, "activity_30": 2.306987}, "trend_signal": 0, "fair_value": 9.8453, "relative_strength": -83.886773, "rate_of_change": -4.327428875868763, "market_dynamics": 0.18628, "expectation": {"probability": 33.7999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.95, "close": 1.03, "volume": 3249709}, "trend_line": 2.591559, "activity_lines": {"activity_5": 1.144, "activity_10": 1.452727, "activity_20": 1.885544, "activity_30": 2.199424}, "trend_signal": 0, "fair_value": 9.741005, "relative_strength": -82.680914, "rate_of_change": -3.9176175819156405, "market_dynamics": -0.102527, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.98, "close": 1.01, "volume": 5126659}, "trend_line": 2.508559, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.331455, "activity_20": 1.76675, "activity_30": 2.097388}, "trend_signal": 0, "fair_value": 9.656454, "relative_strength": -82.327914, "rate_of_change": -3.2027053985651177, "market_dynamics": -0.304492, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 1952307}, "trend_line": 2.426226, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.227818, "activity_20": 1.654575, "activity_30": 1.998771}, "trend_signal": 0, "fair_value": 9.591582, "relative_strength": -81.899228, "rate_of_change": -3.2820834590695203, "market_dynamics": -0.404251, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.89, "volume": 2358042}, "trend_line": 2.355893, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.126909, "activity_20": 1.544161, "activity_30": 1.89966}, "trend_signal": 0, "fair_value": 9.529979, "relative_strength": -82.178851, "rate_of_change": -2.8988643267362644, "market_dynamics": -0.54355, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.89, "close": 1.01, "volume": 1396263}, "trend_line": 2.276226, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.067091, "activity_20": 1.455701, "activity_30": 1.812828}, "trend_signal": 0, "fair_value": 9.464018, "relative_strength": -78.811759, "rate_of_change": -3.3816051917468304, "market_dynamics": -0.585846, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.93, "close": 0.93, "volume": 5494930}, "trend_line": 2.187226, "activity_lines": {"activity_5": 0.955333, "activity_10": 1.010727, "activity_20": 1.36943, "activity_30": 1.725974}, "trend_signal": 0, "fair_value": 9.402672, "relative_strength": -79.270237, "rate_of_change": -3.9099808191278007, "market_dynamics": -0.539682, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.81, "close": 0.83, "volume": 4380484}, "trend_line": 2.101559, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.960182, "activity_20": 1.283826, "activity_30": 1.638412}, "trend_signal": 0, "fair_value": 9.34389, "relative_strength": -79.974924, "rate_of_change": -3.91669630847475, "market_dynamics": -0.520794, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.82, "close": 0.85, "volume": 3913579}, "trend_line": 2.023226, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.929273, "activity_20": 1.210699, "activity_30": 1.557666}, "trend_signal": 0, "fair_value": 9.273056, "relative_strength": -78.673046, "rate_of_change": -3.7273757244026826, "market_dynamics": -0.291053, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.83, "close": 0.95, "volume": 2495513}, "trend_line": 1.954893, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.924727, "activity_20": 1.157429, "activity_30": 1.488425}, "trend_signal": 0, "fair_value": 9.2128, "relative_strength": -75.079947, "rate_of_change": -3.3774279294552456, "market_dynamics": 0.017065, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 2142256}, "trend_line": 1.886893, "activity_lines": {"activity_5": 0.916, "activity_10": 0.926182, "activity_20": 1.11019, "activity_30": 1.424239}, "trend_signal": 0, "fair_value": 9.156774, "relative_strength": -74.036455, "rate_of_change": -3.4784512502730363, "market_dynamics": 0.200381, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 1043289}, "trend_line": 1.817559, "activity_lines": {"activity_5": 0.938, "activity_10": 0.930909, "activity_20": 1.070952, "activity_30": 1.365084}, "trend_signal": 0, "fair_value": 9.099851, "relative_strength": -72.267707, "rate_of_change": -3.6745061855653716, "market_dynamics": 0.462461, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 766496}, "trend_line": 1.750226, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.938545, "activity_20": 1.039762, "activity_30": 1.311048}, "trend_signal": 0, "fair_value": 9.042351, "relative_strength": -69.150008, "rate_of_change": -3.7045840052509917, "market_dynamics": 0.764375, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 385452}, "trend_line": 1.675893, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.935818, "activity_20": 1.009048, "activity_30": 1.257485}, "trend_signal": 0, "fair_value": 8.985428, "relative_strength": -69.730207, "rate_of_change": -4.2470515236318045, "market_dynamics": 0.926606, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 621289}, "trend_line": 1.603226, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.934182, "activity_20": 0.983619, "activity_30": 1.208718}, "trend_signal": 0, "fair_value": 8.913441, "relative_strength": -68.3417, "rate_of_change": -4.336016678869118, "market_dynamics": 1.1257, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 553916}, "trend_line": 1.531559, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.932, "activity_20": 0.963095, "activity_30": 1.164639}, "trend_signal": 0, "fair_value": 8.849467, "relative_strength": -65.88654, "rate_of_change": -4.470174510642925, "market_dynamics": 1.212935, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.87, "close": 1.01, "volume": 2043744}, "trend_line": 1.462893, "activity_lines": {"activity_5": 0.954, "activity_10": 0.947818, "activity_20": 0.956286, "activity_30": 1.13099}, "trend_signal": 0, "fair_value": 8.789595, "relative_strength": -60.258826, "rate_of_change": -4.483405471157161, "market_dynamics": 1.265542, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.94, "close": 0.96, "volume": 870290}, "trend_line": 1.393226, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.953091, "activity_20": 0.950619, "activity_30": 1.098545}, "trend_signal": 0, "fair_value": 8.729723, "relative_strength": -60.001437, "rate_of_change": -4.762275846558834, "market_dynamics": 1.290445, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 1279841}, "trend_line": 1.323559, "activity_lines": {"activity_5": 0.952, "activity_10": 0.950545, "activity_20": 0.945667, "activity_30": 1.06866}, "trend_signal": 0, "fair_value": 8.671261, "relative_strength": -60.012561, "rate_of_change": -5.00040912242523, "market_dynamics": 1.329781, "expectation": {"probability": 34.5129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.9, "close": 0.93, "volume": 741316}, "trend_line": 1.287333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.946545, "activity_20": 0.942476, "activity_30": 1.043269}, "trend_signal": 0, "fair_value": 8.613441, "relative_strength": -58.434543, "rate_of_change": -2.7370143680787837, "market_dynamics": 1.301693, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 894243}, "trend_line": 1.235333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.933818, "activity_20": 0.935714, "activity_30": 1.016989}, "trend_signal": 0, "fair_value": 8.558185, "relative_strength": -57.741636, "rate_of_change": -4.039358891599924, "market_dynamics": 1.197909, "expectation": {"probability": 33.6445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.9, "volume": 715310}, "trend_line": 1.183333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.926182, "activity_20": 0.931619, "activity_30": 0.995355}, "trend_signal": 0, "fair_value": 8.512992, "relative_strength": -54.501608, "rate_of_change": -4.209391313921027, "market_dynamics": 1.206479, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 635780}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.908909, "activity_20": 0.922429, "activity_30": 0.973204}, "trend_signal": 0, "fair_value": 8.462928, "relative_strength": -54.508144, "rate_of_change": -4.05633917079977, "market_dynamics": 1.101406, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.86, "volume": 643542}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.897818, "activity_20": 0.915952, "activity_30": 0.955441}, "trend_signal": 0, "fair_value": 8.401774, "relative_strength": -52.688642, "rate_of_change": -3.4351155123650883, "market_dynamics": 1.006656, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.87, "volume": 992370}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.889636, "activity_20": 0.911, "activity_30": 0.940839}, "trend_signal": 0, "fair_value": 8.348056, "relative_strength": -50.385185, "rate_of_change": -3.283673847270859, "market_dynamics": 0.913287, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 878665}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.878727, "activity_20": 0.904238, "activity_30": 0.927269}, "trend_signal": 0, "fair_value": 8.297095, "relative_strength": -52.095724, "rate_of_change": -3.6151850409258177, "market_dynamics": 0.707112, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.76, "close": 0.84, "volume": 1575630}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.867273, "activity_20": 0.897286, "activity_30": 0.915527}, "trend_signal": 0, "fair_value": 8.248313, "relative_strength": -51.795901, "rate_of_change": -4.598825831702548, "market_dynamics": 0.619047, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 1195127}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.866182, "activity_20": 0.894571, "activity_30": 0.909398}, "trend_signal": 0, "fair_value": 8.193377, "relative_strength": -46.583628, "rate_of_change": -2.8376410256410254, "market_dynamics": 0.659324, "expectation": {"probability": 37.0046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.83, "close": 0.95, "volume": 871709}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.879273, "activity_20": 0.898286, "activity_30": 0.90957}, "trend_signal": 0, "fair_value": 8.142095, "relative_strength": -40.253974, "rate_of_change": -1.231457153925806, "market_dynamics": 0.780673, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.9, "close": 1.05, "volume": 9268869}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.910182, "activity_20": 0.911048, "activity_30": 0.916946}, "trend_signal": 0, "fair_value": 8.092095, "relative_strength": -34.827151, "rate_of_change": -0.4631989799789947, "market_dynamics": 1.133249, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.88, "close": 0.88, "volume": 11685826}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.908, "activity_20": 0.907143, "activity_30": 0.913634}, "trend_signal": 0, "fair_value": 8.039402, "relative_strength": -44.116995, "rate_of_change": -0.5726201047315966, "market_dynamics": 1.255328, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 1625135}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.902182, "activity_20": 0.901714, "activity_30": 0.909376}, "trend_signal": 0, "fair_value": 7.975685, "relative_strength": -44.476569, "rate_of_change": -0.6119870410367265, "market_dynamics": 1.167989, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 2678598}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.886182, "activity_20": 0.891095, "activity_30": 0.901613}, "trend_signal": 0, "fair_value": 7.910941, "relative_strength": -45.943473, "rate_of_change": -0.7605942631634426, "market_dynamics": 0.930246, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.87, "volume": 1919742}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.883636, "activity_20": 0.888, "activity_30": 0.898817}, "trend_signal": 0, "fair_value": 7.842479, "relative_strength": -41.755873, "rate_of_change": -0.40138700780547154, "market_dynamics": 0.622623, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 4256986}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.875455, "activity_20": 0.882286, "activity_30": 0.894323}, "trend_signal": 0, "fair_value": 7.774467, "relative_strength": -41.563602, "rate_of_change": -0.18325387202129725, "market_dynamics": 0.535036, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 3458741}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.876909, "activity_20": 0.881714, "activity_30": 0.893161}, "trend_signal": 0, "fair_value": 7.711261, "relative_strength": -35.605442, "rate_of_change": -0.44052863436123385, "market_dynamics": 0.658645, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.89, "close": 1.07, "volume": 6240849}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.910364, "activity_20": 0.898429, "activity_30": 0.903871}, "trend_signal": 0, "fair_value": 7.649531, "relative_strength": -20.903211, "rate_of_change": 0.5162610619469001, "market_dynamics": 1.057015, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.9, "close": 0.91, "volume": 10337411}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.910545, "activity_20": 0.899619, "activity_30": 0.903957}, "trend_signal": 0, "fair_value": 7.589018, "relative_strength": -29.604268, "rate_of_change": 0.29339681093293213, "market_dynamics": 1.277347, "expectation": {"probability": 37.2471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.94, "volume": 3316828}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.915636, "activity_20": 0.903905, "activity_30": 0.905806}, "trend_signal": 0, "fair_value": 7.534146, "relative_strength": -25.883697, "rate_of_change": 0.329188123331428, "market_dynamics": 1.38354, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.85, "close": 0.9, "volume": 46845605}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.913636, "activity_20": 0.904333, "activity_30": 0.904882}, "trend_signal": 0, "fair_value": 7.481261, "relative_strength": -27.97065, "rate_of_change": -0.18220932636139628, "market_dynamics": 1.487992, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.6, "close": 0.6, "volume": 87865062}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.859818, "activity_20": 0.876333, "activity_30": 0.88471}, "trend_signal": 0, "fair_value": 7.425813, "relative_strength": -49.648397, "rate_of_change": -1.3148278616406652, "market_dynamics": 1.057038, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 38817446}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.807455, "activity_20": 0.847762, "activity_30": 0.864022}, "trend_signal": 0, "fair_value": 7.372159, "relative_strength": -49.495057, "rate_of_change": -1.4433747433846262, "market_dynamics": 0.574881, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 8895313}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.756545, "activity_20": 0.81881, "activity_30": 0.842882}, "trend_signal": 0, "fair_value": 7.318056, "relative_strength": -49.235189, "rate_of_change": -1.5771680145820464, "market_dynamics": 0.066686, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 5264550}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.71, "activity_20": 0.79119, "activity_30": 0.822645}, "trend_signal": 0, "fair_value": 7.2553, "relative_strength": -47.208578, "rate_of_change": -1.3735210326131135, "market_dynamics": -0.527, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 5667991}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.663636, "activity_20": 0.762143, "activity_30": 0.801247}, "trend_signal": 0, "fair_value": 7.183056, "relative_strength": -47.824001, "rate_of_change": -1.5087034782578435, "market_dynamics": -0.790658, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.44, "volume": 22355926}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.606545, "activity_20": 0.726143, "activity_30": 0.774882}, "trend_signal": 0, "fair_value": 7.103185, "relative_strength": -54.958075, "rate_of_change": -1.8853095501533468, "market_dynamics": -0.91862, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 4318441}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.555818, "activity_20": 0.691143, "activity_30": 0.748903}, "trend_signal": 0, "fair_value": 7.027095, "relative_strength": -55.126291, "rate_of_change": -2.321936620521778, "market_dynamics": -0.951967, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 6689783}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.531273, "activity_20": 0.665714, "activity_30": 0.729333}, "trend_signal": 0, "fair_value": 6.962095, "relative_strength": -45.675815, "rate_of_change": -1.8442630509274816, "market_dynamics": -0.906444, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 4033639}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.512182, "activity_20": 0.641095, "activity_30": 0.710086}, "trend_signal": 0, "fair_value": 6.899595, "relative_strength": -43.80821, "rate_of_change": -1.7953660940985692, "market_dynamics": -0.85995, "expectation": {"probability": 35.0491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 5347822}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.502, "activity_10": 0.508364, "activity_20": 0.622429, "activity_30": 0.694344}, "trend_signal": 0, "fair_value": 6.83062, "relative_strength": -38.559598, "rate_of_change": -1.658163265306124, "market_dynamics": -0.780354, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 4460475}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.524, "activity_10": 0.512909, "activity_20": 0.607143, "activity_30": 0.680086}, "trend_signal": 0, "fair_value": 6.748569, "relative_strength": -37.355275, "rate_of_change": -1.4267185473411166, "market_dynamics": -0.70287, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 5575435}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.525636, "activity_20": 0.597238, "activity_30": 0.669118}, "trend_signal": 0, "fair_value": 6.661326, "relative_strength": -32.531109, "rate_of_change": -1.3596052631578994, "market_dynamics": -0.595441, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 7620793}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.532727, "activity_20": 0.585762, "activity_30": 0.656882}, "trend_signal": 0, "fair_value": 6.56812, "relative_strength": -33.586043, "rate_of_change": -1.2450861515846308, "market_dynamics": -0.504682, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 5126389}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.56, "activity_10": 0.538, "activity_20": 0.574476, "activity_30": 0.644602}, "trend_signal": 0, "fair_value": 6.479979, "relative_strength": -34.698993, "rate_of_change": -1.3957232758772116, "market_dynamics": -0.413762, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 6712656}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.554, "activity_10": 0.541636, "activity_20": 0.563762, "activity_30": 0.632344}, "trend_signal": 0, "fair_value": 6.385043, "relative_strength": -36.1851, "rate_of_change": -1.5068493150684945, "market_dynamics": -0.058308, "expectation": {"probability": 35.8448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 3585366}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.545091, "activity_20": 0.554476, "activity_30": 0.620796}, "trend_signal": 0, "fair_value": 6.296838, "relative_strength": -36.567094, "rate_of_change": -1.4371349095966517, "market_dynamics": 0.183005, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2688935}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.536, "activity_10": 0.543091, "activity_20": 0.544952, "activity_30": 0.608624}, "trend_signal": 0, "fair_value": 6.215236, "relative_strength": -38.524075, "rate_of_change": -1.5052203644306978, "market_dynamics": 0.396991, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 8396753}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.539455, "activity_20": 0.538048, "activity_30": 0.59714}, "trend_signal": 0, "fair_value": 6.123377, "relative_strength": -37.568139, "rate_of_change": -1.7191977077363756, "market_dynamics": 0.62041, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 4145888}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.532, "activity_20": 0.531095, "activity_30": 0.58514}, "trend_signal": 0, "fair_value": 6.032031, "relative_strength": -38.740673, "rate_of_change": -2.1865889212828007, "market_dynamics": 0.553785, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 4085056}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.526364, "activity_20": 0.52719, "activity_30": 0.574753}, "trend_signal": 0, "fair_value": 5.934659, "relative_strength": -37.941955, "rate_of_change": -2.6825633383010454, "market_dynamics": 0.576299, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 5496515}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.521273, "activity_20": 0.525143, "activity_30": 0.565527}, "trend_signal": 0, "fair_value": 5.84562, "relative_strength": -37.71448, "rate_of_change": -1.888667687595718, "market_dynamics": 0.635496, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 4039212}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.515091, "activity_20": 0.522571, "activity_30": 0.556452}, "trend_signal": 0, "fair_value": 5.753954, "relative_strength": -38.485884, "rate_of_change": -1.873047932857477, "market_dynamics": 0.544854, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 3179344}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.510545, "activity_20": 0.520381, "activity_30": 0.548151}, "trend_signal": 0, "fair_value": 5.672864, "relative_strength": -37.681888, "rate_of_change": -1.5906672371859838, "market_dynamics": 0.499759, "expectation": {"probability": 33.549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 2207138}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.507091, "activity_20": 0.518476, "activity_30": 0.540495}, "trend_signal": 0, "fair_value": 5.598185, "relative_strength": -36.552999, "rate_of_change": -1.9936411672191918, "market_dynamics": 0.318852, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 4496313}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.502727, "activity_20": 0.515905, "activity_30": 0.532989}, "trend_signal": 0, "fair_value": 5.520236, "relative_strength": -36.716912, "rate_of_change": -1.924025246852813, "market_dynamics": 0.128077, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 3646212}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502909, "activity_20": 0.515429, "activity_30": 0.527527}, "trend_signal": 0, "fair_value": 5.43889, "relative_strength": -33.509008, "rate_of_change": -2.1300997028589084, "market_dynamics": 0.160066, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 4327127}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.5, "activity_20": 0.512714, "activity_30": 0.521591}, "trend_signal": 0, "fair_value": 5.359659, "relative_strength": -35.987052, "rate_of_change": -3.3218213058419135, "market_dynamics": 0.18933, "expectation": {"probability": 33.1477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 4075771}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.497636, "activity_20": 0.509714, "activity_30": 0.516903}, "trend_signal": 0, "fair_value": 5.289082, "relative_strength": -33.490856, "rate_of_change": -2.4881501847451535, "market_dynamics": 0.298507, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 3363401}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.486, "activity_10": 0.492182, "activity_20": 0.504905, "activity_30": 0.511828}, "trend_signal": 0, "fair_value": 5.205877, "relative_strength": -35.135537, "rate_of_change": -2.855466065937989, "market_dynamics": 0.321602, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 3463945}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.481818, "activity_20": 0.497381, "activity_30": 0.505828}, "trend_signal": 0, "fair_value": 5.11671, "relative_strength": -36.673772, "rate_of_change": -2.8767354596622963, "market_dynamics": 0.132003, "expectation": {"probability": 31.932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 2281637}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.472727, "activity_20": 0.490333, "activity_30": 0.500817}, "trend_signal": 0, "fair_value": 5.039082, "relative_strength": -36.375538, "rate_of_change": -1.030392124667006, "market_dynamics": -0.104134, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.44, "close": 0.49, "volume": 2822056}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.474, "activity_20": 0.488571, "activity_30": 0.499376}, "trend_signal": 0, "fair_value": 4.978441, "relative_strength": -29.15649, "rate_of_change": -0.5855566594382955, "market_dynamics": -0.093078, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 4817066}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.473636, "activity_20": 0.486333, "activity_30": 0.497484}, "trend_signal": 0, "fair_value": 4.920941, "relative_strength": -29.005078, "rate_of_change": -0.5234296619304182, "market_dynamics": 0.129366, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 2052820}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.474, "activity_10": 0.473636, "activity_20": 0.484476, "activity_30": 0.495763}, "trend_signal": 0, "fair_value": 4.8628, "relative_strength": -28.20594, "rate_of_change": -0.526381232643921, "market_dynamics": 0.322342, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 2919631}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.472182, "activity_20": 0.482, "activity_30": 0.49357}, "trend_signal": 0, "fair_value": 4.792415, "relative_strength": -27.577437, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.602041, "expectation": {"probability": 30.7584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 2265444}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.471091, "activity_20": 0.479857, "activity_30": 0.491505}, "trend_signal": 0, "fair_value": 4.714659, "relative_strength": -24.353154, "rate_of_change": 0.19920318725099617, "market_dynamics": 0.634437, "expectation": {"probability": 30.6116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 3127485}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.463455, "activity_20": 0.474238, "activity_30": 0.486796}, "trend_signal": 0, "fair_value": 4.634723, "relative_strength": -25.768097, "rate_of_change": 0.0, "market_dynamics": 0.433132, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 2324623}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.449636, "activity_20": 0.465238, "activity_30": 0.479505}, "trend_signal": 0, "fair_value": 4.544595, "relative_strength": -31.539191, "rate_of_change": -0.7952286282306171, "market_dynamics": 0.188774, "expectation": {"probability": 29.726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 1907926}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.437636, "activity_20": 0.456857, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 4.451261, "relative_strength": -29.63182, "rate_of_change": -0.7348697394789531, "market_dynamics": -0.120309, "expectation": {"probability": 29.9875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 1337405}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.432545, "activity_20": 0.451857, "activity_30": 0.467613}, "trend_signal": 0, "fair_value": 4.352031, "relative_strength": -22.642873, "rate_of_change": -0.8075375555434432, "market_dynamics": -0.376607, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 2408353}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.436909, "activity_20": 0.452048, "activity_30": 0.466237}, "trend_signal": 0, "fair_value": 4.231967, "relative_strength": -16.769877, "rate_of_change": -0.5426055241557155, "market_dynamics": -0.237487, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 1555535}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.442545, "activity_20": 0.453381, "activity_30": 0.465677}, "trend_signal": 0, "fair_value": 4.119979, "relative_strength": -14.350891, "rate_of_change": -0.7504087650690615, "market_dynamics": 0.106631, "expectation": {"probability": 30.8309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 2198150}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.448364, "activity_20": 0.45481, "activity_30": 0.465355}, "trend_signal": 0, "fair_value": 4.009274, "relative_strength": -11.496108, "rate_of_change": -0.5498969072164896, "market_dynamics": 0.588951, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 1685425}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.450545, "activity_20": 0.454429, "activity_30": 0.463914}, "trend_signal": 0, "fair_value": 3.898761, "relative_strength": -14.363525, "rate_of_change": -0.621976932948814, "market_dynamics": 0.966397, "expectation": {"probability": 30.3362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 3663843}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.460364, "activity_20": 0.458048, "activity_30": 0.465247}, "trend_signal": 0, "fair_value": 3.786902, "relative_strength": -6.590076, "rate_of_change": -0.27809476918969245, "market_dynamics": 1.282916, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.67, "low": 0.49, "close": 0.51, "volume": 18811243}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.471455, "activity_20": 0.462571, "activity_30": 0.467312}, "trend_signal": 0, "fair_value": 3.677672, "relative_strength": -1.445291, "rate_of_change": -0.2092050209205023, "market_dynamics": 1.576201, "expectation": {"probability": 29.6772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 2821554}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.48, "activity_20": 0.466143, "activity_30": 0.468796}, "trend_signal": 0, "fair_value": 3.565492, "relative_strength": -2.598026, "rate_of_change": -0.13983228511529835, "market_dynamics": 1.656112, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1880386}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.485455, "activity_20": 0.468714, "activity_30": 0.469677}, "trend_signal": 0, "fair_value": 3.459979, "relative_strength": -2.538656, "rate_of_change": -0.20993716580627436, "market_dynamics": 1.708658, "expectation": {"probability": 31.1321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf330303-8e53-4f12-a52b-bb8cd421d631/", "share_image": "https://sharemaestro.com/terminal/cf330303-8e53-4f12-a52b-bb8cd421d631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}