{"ticker": {"uuid": "cf335bfb-7e0e-4234-8b0e-82a1ed028e2b", "symbol": "9612", "name": "Sama Healthy Water Factory Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9612 rose 11.35%, moving from 1.85 to 2.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.33 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 1.966667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.062, "activity_20": 2.006238, "activity_30": 1.978903}, "trend_signal": 1, "fair_value": 2.531665, "relative_strength": -3.327891, "rate_of_change": -0.20297696160741532, "market_dynamics": 1.206162, "expectation": {"probability": 39.3836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 2.876824, "high": 3.816392, "low": 2.789647, "close": 3.622667, "volume": 22598199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.748588, "high": 3.87451, "low": 3.148039, "close": 3.167412, "volume": 5254116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.39504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.196471, "high": 3.273961, "low": 2.954314, "close": 3.04149, "volume": 2728138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.109294, "high": 3.361137, "low": 2.905882, "close": 2.954314, "volume": 3540162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.196471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.954314, "high": 3.060863, "low": 2.818706, "close": 3.002745, "volume": 1449952}, "trend_line": null, "activity_lines": {"activity_5": 3.060863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.157726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.002745, "high": 3.099608, "low": 2.915569, "close": 3.002745, "volume": 1340453}, "trend_line": null, "activity_lines": {"activity_5": 3.009203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.131896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.051177, "high": 3.370824, "low": 3.051177, "close": 3.30302, "volume": 2224904}, "trend_line": null, "activity_lines": {"activity_5": 3.098962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.156342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.264274, "high": 3.79702, "low": 3.235216, "close": 3.738902, "volume": 2106854}, "trend_line": null, "activity_lines": {"activity_5": 3.324975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.229162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.729215, "high": 4.232902, "low": 3.661412, "close": 3.680784, "volume": 1735038}, "trend_line": null, "activity_lines": {"activity_5": 3.485122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.279342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.680784, "high": 4.010118, "low": 3.467686, "close": 3.835765, "volume": 481882}, "trend_line": null, "activity_lines": {"activity_5": 3.648497, "activity_10": 3.4263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.334984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.806706, "high": 3.87451, "low": 3.719529, "close": 3.738902, "volume": 328590}, "trend_line": null, "activity_lines": {"activity_5": 3.72405, "activity_10": 3.499739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.371704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.748588, "high": 3.777647, "low": 3.53549, "close": 3.583922, "volume": 360349}, "trend_line": null, "activity_lines": {"activity_5": 3.698866, "activity_10": 3.542887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.389389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.787333, "high": 3.913255, "low": 3.661412, "close": 3.680784, "volume": 1036792}, "trend_line": null, "activity_lines": {"activity_5": 3.687242, "activity_10": 3.596073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.738902, "high": 3.767961, "low": 3.419255, "close": 3.448314, "volume": 347630}, "trend_line": null, "activity_lines": {"activity_5": 3.602003, "activity_10": 3.595369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.414412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.487059, "high": 3.574235, "low": 3.293334, "close": 3.399882, "volume": 382790}, "trend_line": null, "activity_lines": {"activity_5": 3.516118, "activity_10": 3.576877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.413443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.390196, "high": 3.487059, "low": 3.089922, "close": 3.11898, "volume": 792904}, "trend_line": null, "activity_lines": {"activity_5": 3.365657, "activity_10": 3.500091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.395039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.148039, "high": 3.157726, "low": 3.002745, "close": 3.051177, "volume": 520361}, "trend_line": null, "activity_lines": {"activity_5": 3.233924, "activity_10": 3.408864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.374812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.04149, "high": 3.477373, "low": 2.925255, "close": 3.438627, "volume": 734436}, "trend_line": null, "activity_lines": {"activity_5": 3.266857, "activity_10": 3.392662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.378357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.341765, "high": 3.341765, "low": 3.051176, "close": 3.167412, "volume": 402181}, "trend_line": null, "activity_lines": {"activity_5": 3.225529, "activity_10": 3.332607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.099608, "high": 3.11898, "low": 2.838079, "close": 3.031804, "volume": 467342}, "trend_line": null, "activity_lines": {"activity_5": 3.157726, "activity_10": 3.25723, "activity_20": 3.353296, "activity_30": null}, "trend_signal": 0, "fair_value": 3.350482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.925255, "high": 3.070549, "low": 2.905882, "close": 3.002745, "volume": 581148}, "trend_line": null, "activity_lines": {"activity_5": 3.104774, "activity_10": 3.191187, "activity_20": 3.320178, "activity_30": null}, "trend_signal": 0, "fair_value": 3.333923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.080235, "high": 3.332079, "low": 2.964, "close": 3.177098, "volume": 180070}, "trend_line": null, "activity_lines": {"activity_5": 3.117689, "activity_10": 3.17023, "activity_20": 3.306617, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.060863, "high": 3.293333, "low": 3.051177, "close": 3.254588, "volume": 239643}, "trend_line": null, "activity_lines": {"activity_5": 3.148039, "activity_10": 3.170758, "activity_20": 3.30039, "activity_30": null}, "trend_signal": 0, "fair_value": 3.323656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.138353, "high": 3.254588, "low": 3.099608, "close": 3.254588, "volume": 8580}, "trend_line": null, "activity_lines": {"activity_5": 3.190659, "activity_10": 3.179035, "activity_20": 3.293149, "activity_30": null}, "trend_signal": 0, "fair_value": 3.320778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.128667, "high": 3.128667, "low": 2.857451, "close": 2.973686, "volume": 213531}, "trend_line": null, "activity_lines": {"activity_5": 3.133832, "activity_10": 3.139762, "activity_20": 3.257725, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.002745, "high": 3.390196, "low": 2.905882, "close": 3.04149, "volume": 491962}, "trend_line": null, "activity_lines": {"activity_5": 3.103482, "activity_10": 3.120565, "activity_20": 3.228896, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.973686, "high": 3.235216, "low": 2.973686, "close": 3.070549, "volume": 99714}, "trend_line": null, "activity_lines": {"activity_5": 3.080235, "activity_10": 3.108061, "activity_20": 3.202651, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.012431, "high": 3.196471, "low": 2.857451, "close": 2.905882, "volume": 221732}, "trend_line": null, "activity_lines": {"activity_5": 3.009202, "activity_10": 3.065265, "activity_20": 3.161831, "activity_30": null}, "trend_signal": 0, "fair_value": 3.274653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88651, "high": 2.934941, "low": 2.789647, "close": 2.867137, "volume": 309052}, "trend_line": null, "activity_lines": {"activity_5": 2.948502, "activity_10": 3.025111, "activity_20": 3.121287, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768866, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.867137, "high": 2.867137, "low": 2.760588, "close": 2.80902, "volume": 182604}, "trend_line": 3.245548, "activity_lines": {"activity_5": 2.894259, "activity_10": 2.97985, "activity_20": 3.079082, "activity_30": 3.172515}, "trend_signal": 0, "fair_value": 3.245548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.070901, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.80902, "high": 2.80902, "low": 2.615294, "close": 2.615294, "volume": 491726}, "trend_line": 3.211969, "activity_lines": {"activity_5": 2.786418, "activity_10": 2.903417, "activity_20": 3.023317, "activity_30": 3.131854}, "trend_signal": 0, "fair_value": 3.225217, "relative_strength": null, "rate_of_change": -1.0346172664831956, "market_dynamics": -1.130674, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.634667, "high": 2.634667, "low": 2.440941, "close": 2.47, "volume": 116080}, "trend_line": 3.188722, "activity_lines": {"activity_5": 2.658559, "activity_10": 2.807611, "activity_20": 2.959065, "activity_30": 3.083985}, "trend_signal": 0, "fair_value": 3.201616, "relative_strength": null, "rate_of_change": -0.7237616552339085, "market_dynamics": -1.241653, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 2.644353, "low": 2.421569, "close": 2.595922, "volume": 110257}, "trend_line": 3.173869, "activity_lines": {"activity_5": 2.612711, "activity_10": 2.747556, "activity_20": 2.912109, "activity_30": 3.04574}, "trend_signal": 0, "fair_value": 3.183262, "relative_strength": null, "rate_of_change": -0.4657978964613411, "market_dynamics": -1.322412, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.615294, "high": 2.615294, "low": 2.276274, "close": 2.402196, "volume": 145416}, "trend_line": 3.155465, "activity_lines": {"activity_5": 2.522952, "activity_10": 2.664254, "activity_20": 2.85187, "activity_30": 2.995954}, "trend_signal": 0, "fair_value": 3.16029, "relative_strength": null, "rate_of_change": -0.5798601013463336, "market_dynamics": -1.389145, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.402196, "high": 2.64, "low": 2.39, "close": 2.39, "volume": 442581}, "trend_line": 3.135041, "activity_lines": {"activity_5": 2.460123, "activity_10": 2.594232, "activity_20": 2.79545, "activity_30": 2.946569}, "trend_signal": 0, "fair_value": 3.138281, "relative_strength": null, "rate_of_change": -0.6472580111013678, "market_dynamics": -1.414248, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 2.69, "low": 2.31, "close": 2.69, "volume": 541138}, "trend_line": 3.124616, "activity_lines": {"activity_5": 2.525229, "activity_10": 2.589369, "activity_20": 2.772411, "activity_30": 2.917857}, "trend_signal": 0, "fair_value": 3.125829, "relative_strength": null, "rate_of_change": -0.33253153627018367, "market_dynamics": -1.143914, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.56, "close": 2.6, "volume": 125579}, "trend_line": 3.101182, "activity_lines": {"activity_5": 2.555354, "activity_10": 2.574533, "activity_20": 2.742844, "activity_30": 2.884011}, "trend_signal": 0, "fair_value": 3.111617, "relative_strength": null, "rate_of_change": -0.7499801575617597, "market_dynamics": -1.033704, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.6, "close": 2.63, "volume": 195822}, "trend_line": 3.064218, "activity_lines": {"activity_5": 2.586813, "activity_10": 2.573706, "activity_20": 2.718282, "activity_30": 2.853612}, "trend_signal": 0, "fair_value": 3.098943, "relative_strength": null, "rate_of_change": -1.1919326243993489, "market_dynamics": -0.85853, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.31, "close": 2.35, "volume": 889156}, "trend_line": 3.019859, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.526987, "activity_20": 2.670903, "activity_30": 2.807534}, "trend_signal": 0, "fair_value": 3.07974, "relative_strength": null, "rate_of_change": -1.4476450435314994, "market_dynamics": -0.775931, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.2, "close": 2.36, "volume": 278398}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.491488, "activity_20": 2.62837, "activity_30": 2.764962}, "trend_signal": 0, "fair_value": 3.061746, "relative_strength": null, "rate_of_change": -1.628950225821791, "market_dynamics": -0.9343, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.25, "close": 2.3, "volume": 113652}, "trend_line": 2.922703, "activity_lines": {"activity_5": 2.39, "activity_10": 2.453244, "activity_20": 2.583322, "activity_30": 2.721693}, "trend_signal": 0, "fair_value": 3.043167, "relative_strength": null, "rate_of_change": -1.6145868924386453, "market_dynamics": -1.003033, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.21, "close": 2.28, "volume": 74454}, "trend_line": 2.879239, "activity_lines": {"activity_5": 2.334, "activity_10": 2.417097, "activity_20": 2.539715, "activity_30": 2.680228}, "trend_signal": 0, "fair_value": 3.024996, "relative_strength": null, "rate_of_change": -1.4871165493038372, "market_dynamics": -1.093595, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.2, "close": 2.3, "volume": 330349}, "trend_line": 2.833213, "activity_lines": {"activity_5": 2.306, "activity_10": 2.38804, "activity_20": 2.502284, "activity_30": 2.642858}, "trend_signal": 0, "fair_value": 3.008136, "relative_strength": null, "rate_of_change": -1.5985473939467996, "market_dynamics": -1.021604, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.24, "close": 2.24, "volume": 563331}, "trend_line": 2.792936, "activity_lines": {"activity_5": 2.28, "activity_10": 2.353455, "activity_20": 2.463686, "activity_30": 2.604586}, "trend_signal": 0, "fair_value": 2.990678, "relative_strength": null, "rate_of_change": -1.4216015527247727, "market_dynamics": -0.81642, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.19, "close": 2.23, "volume": 256926}, "trend_line": 2.75394, "activity_lines": {"activity_5": 2.258, "activity_10": 2.32, "activity_20": 2.428966, "activity_30": 2.568268}, "trend_signal": 0, "fair_value": 2.973774, "relative_strength": null, "rate_of_change": -1.3962367916772898, "market_dynamics": -0.540364, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.2, "close": 2.22, "volume": 150920}, "trend_line": 2.723974, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.287636, "activity_20": 2.396835, "activity_30": 2.53382}, "trend_signal": 0, "fair_value": 2.957388, "relative_strength": null, "rate_of_change": -1.0881137570172168, "market_dynamics": -0.293813, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.19, "close": 2.24, "volume": 130179}, "trend_line": 2.696935, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.267455, "activity_20": 2.37052, "activity_30": 2.502596}, "trend_signal": 0, "fair_value": 2.942124, "relative_strength": null, "rate_of_change": -0.9926306198223718, "market_dynamics": -0.247172, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.18, "close": 2.21, "volume": 113111}, "trend_line": 2.65598, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.248364, "activity_20": 2.345304, "activity_30": 2.471181}, "trend_signal": 0, "fair_value": 2.926872, "relative_strength": null, "rate_of_change": -1.518575716507808, "market_dynamics": -0.205501, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 190509}, "trend_line": 2.625733, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.246, "activity_20": 2.328163, "activity_30": 2.445634}, "trend_signal": 0, "fair_value": 2.913262, "relative_strength": null, "rate_of_change": -1.1388263465839403, "market_dynamics": -0.097961, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.17, "close": 2.23, "volume": 461698}, "trend_line": 2.599007, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.239818, "activity_20": 2.311056, "activity_30": 2.420103}, "trend_signal": 0, "fair_value": 2.899597, "relative_strength": null, "rate_of_change": -1.017849111086315, "market_dynamics": -0.110833, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.05, "close": 2.1, "volume": 182403}, "trend_line": 2.568915, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.212364, "activity_20": 2.284326, "activity_30": 2.387909}, "trend_signal": 0, "fair_value": 2.883918, "relative_strength": null, "rate_of_change": -1.157826816164781, "market_dynamics": -0.241488, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.15, "close": 2.22, "volume": 724083}, "trend_line": 2.537012, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.210364, "activity_20": 2.271478, "activity_30": 2.365398}, "trend_signal": 0, "fair_value": 2.871151, "relative_strength": -23.309215, "rate_of_change": -1.241886165949447, "market_dynamics": -0.14497, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.18, "volume": 339610}, "trend_line": 2.501192, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.202182, "activity_20": 2.25601, "activity_30": 2.342365}, "trend_signal": 0, "fair_value": 2.85811, "relative_strength": -23.444155, "rate_of_change": -1.411897145145539, "market_dynamics": -0.094769, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.15, "close": 2.18, "volume": 270559}, "trend_line": 2.465373, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.196182, "activity_20": 2.242524, "activity_30": 2.321643}, "trend_signal": 0, "fair_value": 2.845553, "relative_strength": -23.274382, "rate_of_change": -1.4320771855979086, "market_dynamics": 0.040116, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 194364}, "trend_line": 2.437583, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.184, "activity_20": 2.226286, "activity_30": 2.300651}, "trend_signal": 0, "fair_value": 2.832724, "relative_strength": -21.948535, "rate_of_change": -1.1272127990368994, "market_dynamics": 0.289249, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.1, "close": 2.1, "volume": 129595}, "trend_line": 2.4062, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.166182, "activity_20": 2.207429, "activity_30": 2.278872}, "trend_signal": 0, "fair_value": 2.81964, "relative_strength": -22.166295, "rate_of_change": -1.287463852512917, "market_dynamics": 0.179414, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.04, "close": 2.05, "volume": 82080}, "trend_line": 2.372182, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.141455, "activity_20": 2.186619, "activity_30": 2.255891}, "trend_signal": 0, "fair_value": 2.806138, "relative_strength": -22.450342, "rate_of_change": -1.4137644418585364, "market_dynamics": -0.042268, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 237754}, "trend_line": 2.343319, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.118364, "activity_20": 2.167476, "activity_30": 2.23446}, "trend_signal": 0, "fair_value": 2.792928, "relative_strength": -19.71952, "rate_of_change": -1.216727890187172, "market_dynamics": -0.182334, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 557798}, "trend_line": 2.311081, "activity_lines": {"activity_5": 2.01, "activity_10": 2.072909, "activity_20": 2.13781, "activity_30": 2.205859}, "trend_signal": 0, "fair_value": 2.777794, "relative_strength": -24.531239, "rate_of_change": -1.3757409895963797, "market_dynamics": -0.307312, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.84, "close": 1.89, "volume": 66435}, "trend_line": 2.280447, "activity_lines": {"activity_5": 1.958, "activity_10": 2.032182, "activity_20": 2.109333, "activity_30": 2.178692}, "trend_signal": 0, "fair_value": 2.762997, "relative_strength": -24.747542, "rate_of_change": -1.3255268854704811, "market_dynamics": -0.499123, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.89, "close": 1.91, "volume": 28595}, "trend_line": 2.256937, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.001273, "activity_20": 2.085, "activity_30": 2.154792}, "trend_signal": 0, "fair_value": 2.749014, "relative_strength": -21.198135, "rate_of_change": -1.0309382327236687, "market_dynamics": -0.609604, "expectation": {"probability": 25.2229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.88, "volume": 19126}, "trend_line": 2.237271, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.968364, "activity_20": 2.059667, "activity_30": 2.130474}, "trend_signal": 0, "fair_value": 2.734997, "relative_strength": -22.058602, "rate_of_change": -0.8713579510637827, "market_dynamics": -0.799533, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.92, "volume": 150549}, "trend_line": 2.21474, "activity_lines": {"activity_5": 1.902, "activity_10": 1.948909, "activity_20": 2.040048, "activity_30": 2.110005}, "trend_signal": 0, "fair_value": 2.722061, "relative_strength": -19.718588, "rate_of_change": -1.0070751375224485, "market_dynamics": -0.87352, "expectation": {"probability": 26.6033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.8, "close": 1.86, "volume": 234972}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.923273, "activity_20": 2.016524, "activity_30": 2.087118}, "trend_signal": 0, "fair_value": 2.708591, "relative_strength": -20.867698, "rate_of_change": -0.8160325817025829, "market_dynamics": -0.836123, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.84, "close": 1.84, "volume": 141205}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.899818, "activity_20": 1.992905, "activity_30": 2.064108}, "trend_signal": 0, "fair_value": 2.695228, "relative_strength": -23.360348, "rate_of_change": -0.8346280979320168, "market_dynamics": -0.790157, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.9, "volume": 119711}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.892727, "activity_20": 1.976857, "activity_30": 2.046151}, "trend_signal": 0, "fair_value": 2.683179, "relative_strength": -22.37248, "rate_of_change": -1.2088601696801968, "market_dynamics": -0.71112, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52733}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.889273, "activity_20": 1.962333, "activity_30": 2.029892}, "trend_signal": 0, "fair_value": 2.67149, "relative_strength": -23.350429, "rate_of_change": -1.084247211895913, "market_dynamics": -0.684055, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.89, "close": 1.9, "volume": 111859}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.888545, "activity_20": 1.949429, "activity_30": 2.01514}, "trend_signal": 0, "fair_value": 2.660145, "relative_strength": -21.463875, "rate_of_change": -1.1431567267214682, "market_dynamics": -0.539033, "expectation": {"probability": 29.425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.88, "close": 1.91, "volume": 70813}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.892182, "activity_20": 1.938952, "activity_30": 2.002602}, "trend_signal": 0, "fair_value": 2.649273, "relative_strength": -20.95454, "rate_of_change": -0.6969429268086405, "market_dynamics": -0.276361, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.85, "close": 1.89, "volume": 271317}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.892, "activity_20": 1.928238, "activity_30": 1.98972}, "trend_signal": 0, "fair_value": 2.638426, "relative_strength": -18.843609, "rate_of_change": -0.7497366805333145, "market_dynamics": 0.120344, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.85, "close": 2.0, "volume": 74556}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.911818, "activity_20": 1.929619, "activity_30": 1.984946}, "trend_signal": 0, "fair_value": 2.629434, "relative_strength": -11.612632, "rate_of_change": -0.4821600771456021, "market_dynamics": 0.569169, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.82, "close": 1.89, "volume": 40763}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.91, "activity_20": 1.921, "activity_30": 1.97372}, "trend_signal": 0, "fair_value": 2.619164, "relative_strength": -16.376606, "rate_of_change": -0.6298449612403052, "market_dynamics": 0.842779, "expectation": {"probability": 33.1175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.85, "volume": 17415}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.9, "activity_10": 1.900727, "activity_20": 1.910143, "activity_30": 1.960753}, "trend_signal": 0, "fair_value": 2.608628, "relative_strength": -18.379704, "rate_of_change": -0.7313505607021025, "market_dynamics": 0.951322, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 7398}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.892727, "activity_20": 1.900857, "activity_30": 1.948753}, "trend_signal": 0, "fair_value": 2.598376, "relative_strength": -18.008341, "rate_of_change": -0.6385068762278929, "market_dynamics": 0.883738, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.8, "close": 1.91, "volume": 72747}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.895818, "activity_20": 1.898857, "activity_30": 1.941462}, "trend_signal": 0, "fair_value": 2.589198, "relative_strength": -15.674464, "rate_of_change": -0.5272862086010975, "market_dynamics": 0.823847, "expectation": {"probability": 27.0981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.93, "close": 2.0, "volume": 158552}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.914, "activity_20": 1.906524, "activity_30": 1.940667}, "trend_signal": 0, "fair_value": 2.581445, "relative_strength": -12.3001, "rate_of_change": -0.36440290945882386, "market_dynamics": 0.9709, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.96, "close": 1.96, "volume": 55321}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.923091, "activity_20": 1.910857, "activity_30": 1.937763}, "trend_signal": 0, "fair_value": 2.573375, "relative_strength": -13.919511, "rate_of_change": -0.4654862842892675, "market_dynamics": 1.064761, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.09, "volume": 72656}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.954727, "activity_20": 1.928, "activity_30": 1.943849}, "trend_signal": 0, "fair_value": 2.567177, "relative_strength": -9.169429, "rate_of_change": -0.2004342407826558, "market_dynamics": 1.229403, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.99, "close": 1.99, "volume": 84507}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.964727, "activity_20": 1.935381, "activity_30": 1.943742}, "trend_signal": 0, "fair_value": 2.559871, "relative_strength": -9.337714, "rate_of_change": -0.45188276955937506, "market_dynamics": 1.306178, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.99, "close": 2.08, "volume": 307197}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.989636, "activity_20": 1.950905, "activity_30": 1.950022}, "trend_signal": 0, "fair_value": 2.553873, "relative_strength": -5.292021, "rate_of_change": -0.25218556620954974, "market_dynamics": 1.309647, "expectation": {"probability": 25.1437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.07, "close": 2.15, "volume": 89525}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.023818, "activity_20": 1.97219, "activity_30": 1.96114}, "trend_signal": 0, "fair_value": 2.548887, "relative_strength": -0.15592, "rate_of_change": 0.08424067348041633, "market_dynamics": 1.36736, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.08, "close": 2.08, "volume": 58408}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.042545, "activity_20": 1.985667, "activity_30": 1.967634}, "trend_signal": 0, "fair_value": 2.543169, "relative_strength": -2.559539, "rate_of_change": -0.23573597772583282, "market_dynamics": 1.332313, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.0, "close": 2.06, "volume": 274275}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.054182, "activity_20": 1.996286, "activity_30": 1.97314}, "trend_signal": 1, "fair_value": 2.537348, "relative_strength": -3.327891, "rate_of_change": -0.2025657997019246, "market_dynamics": 1.339318, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 1.966667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.062, "activity_20": 2.006238, "activity_30": 1.978903}, "trend_signal": 1, "fair_value": 2.531665, "relative_strength": -3.327891, "rate_of_change": -0.20297696160741532, "market_dynamics": 1.206162, "expectation": {"probability": 39.3836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf335bfb-7e0e-4234-8b0e-82a1ed028e2b/", "share_image": "https://sharemaestro.com/terminal/cf335bfb-7e0e-4234-8b0e-82a1ed028e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}