{"ticker": {"uuid": "cf339725-19fa-44d9-8b86-b16345094718", "symbol": "SCITY", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCITY rose 25.56%, moving from 79.95 to 100.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 19.30 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.38"}, {"label": "12-Week Change", "value": "25.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.483002, "high": 100.278999, "low": 94.483002, "close": 100.384003, "volume": 825}, "trend_line": 82.1476, "activity_lines": {"activity_5": 94.059603, "activity_10": 90.357384, "activity_20": 86.68083, "activity_30": 84.715811}, "trend_signal": 1, "fair_value": 65.883591, "relative_strength": 19.301414, "rate_of_change": 0.8705536597108663, "market_dynamics": 0.730281, "expectation": {"probability": 41.2246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.222801, "high": 54.872799, "low": 54.222801, "close": 54.518902, "volume": 0}, "trend_line": 54.427107, "activity_lines": {"activity_5": 53.832261, "activity_10": 53.673779, "activity_20": 54.077671, "activity_30": 54.330967}, "trend_signal": 0, "fair_value": 57.784158, "relative_strength": -5.990332, "rate_of_change": 0.009389585611865633, "market_dynamics": -0.540414, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.964699, "high": 55.2253, "low": 54.832401, "close": 54.991402, "volume": 0}, "trend_line": 54.46549, "activity_lines": {"activity_5": 54.304575, "activity_10": 53.903363, "activity_20": 54.108721, "activity_30": 54.367373}, "trend_signal": 0, "fair_value": 57.81016, "relative_strength": -6.554723, "rate_of_change": 0.07052184493289927, "market_dynamics": -0.187976, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.736, "high": 54.736, "low": 53.151901, "close": 53.151901, "volume": 0}, "trend_line": 54.447657, "activity_lines": {"activity_5": 54.030788, "activity_10": 53.781799, "activity_20": 53.97273, "activity_30": 54.282626}, "trend_signal": 0, "fair_value": 57.831163, "relative_strength": -7.468124, "rate_of_change": -0.03274183340681062, "market_dynamics": -0.023678, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.996601, "high": 54.618099, "low": 52.996601, "close": 54.618099, "volume": 0}, "trend_line": 54.429807, "activity_lines": {"activity_5": 54.257981, "activity_10": 53.95009, "activity_20": 53.993902, "activity_30": 54.293622}, "trend_signal": 0, "fair_value": 57.850283, "relative_strength": -6.736583, "rate_of_change": -0.032783779841991746, "market_dynamics": 0.166439, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.9856, "high": 54.9856, "low": 53.9562, "close": 53.9562, "volume": 0}, "trend_line": 54.40748, "activity_lines": {"activity_5": 54.147387, "activity_10": 53.994402, "activity_20": 53.958929, "activity_30": 54.263067}, "trend_signal": 0, "fair_value": 57.859729, "relative_strength": -5.070634, "rate_of_change": -0.04101980372628751, "market_dynamics": 0.231029, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.183201, "high": 54.960499, "low": 54.183201, "close": 54.635399, "volume": 0}, "trend_line": 54.470333, "activity_lines": {"activity_5": 54.276753, "activity_10": 54.152731, "activity_20": 54.000626, "activity_30": 54.277771}, "trend_signal": 0, "fair_value": 57.877605, "relative_strength": -6.746866, "rate_of_change": 0.11552271856736783, "market_dynamics": 0.21627, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.725601, "high": 55.111698, "low": 54.722198, "close": 54.744499, "volume": 0}, "trend_line": 54.554247, "activity_lines": {"activity_5": 54.434719, "activity_10": 54.30218, "activity_20": 54.060331, "activity_30": 54.295459}, "trend_signal": 0, "fair_value": 57.904197, "relative_strength": -5.733741, "rate_of_change": 0.1540545015577563, "market_dynamics": 0.427365, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.819099, "high": 56.123699, "low": 54.819099, "close": 56.123699, "volume": 0}, "trend_line": 54.68778, "activity_lines": {"activity_5": 55.068879, "activity_10": 54.670627, "activity_20": 54.26173, "activity_30": 54.396714}, "trend_signal": 0, "fair_value": 57.940509, "relative_strength": -5.697909, "rate_of_change": 0.24477104413154105, "market_dynamics": 0.572898, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.692001, "high": 56.692001, "low": 55.4212, "close": 55.4212, "volume": 0}, "trend_line": 54.727167, "activity_lines": {"activity_5": 55.270753, "activity_10": 54.860654, "activity_20": 54.385599, "activity_30": 54.444032}, "trend_signal": 0, "fair_value": 57.962206, "relative_strength": -4.07227, "rate_of_change": 0.07202157410669248, "market_dynamics": 0.747376, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.4646, "high": 55.4646, "low": 54.6726, "close": 54.6726, "volume": 0}, "trend_line": 54.710653, "activity_lines": {"activity_5": 55.169553, "activity_10": 54.86802, "activity_20": 54.431517, "activity_30": 54.440511}, "trend_signal": 0, "fair_value": 57.975597, "relative_strength": -4.203281, "rate_of_change": -0.030175141351644983, "market_dynamics": 0.75666, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.7407, "high": 54.7407, "low": 52.889301, "close": 52.889301, "volume": 0}, "trend_line": 54.617067, "activity_lines": {"activity_5": 54.42616, "activity_10": 54.541822, "activity_20": 54.304291, "activity_30": 54.323005}, "trend_signal": 0, "fair_value": 57.973358, "relative_strength": -3.326974, "rate_of_change": -0.17105626576967, "market_dynamics": 0.572974, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.679199, "high": 53.068199, "low": 52.679199, "close": 52.877701, "volume": 0}, "trend_line": 54.489554, "activity_lines": {"activity_5": 53.795307, "activity_10": 54.243144, "activity_20": 54.185542, "activity_30": 54.210788}, "trend_signal": 0, "fair_value": 57.966758, "relative_strength": -2.932002, "rate_of_change": -0.23346731526246262, "market_dynamics": 0.23684, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.090801, "high": 54.3186, "low": 53.090801, "close": 54.3186, "volume": 0}, "trend_line": 54.405773, "activity_lines": {"activity_5": 53.769207, "activity_10": 54.244878, "activity_20": 54.209715, "activity_30": 54.199758}, "trend_signal": 0, "fair_value": 57.976231, "relative_strength": -1.790502, "rate_of_change": -0.1537560758893251, "market_dynamics": 0.063783, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.640701, "high": 54.640701, "low": 52.7999, "close": 52.7999, "volume": 0}, "trend_line": 54.29691, "activity_lines": {"activity_5": 53.357214, "activity_10": 53.949273, "activity_20": 54.08979, "activity_30": 54.096154}, "trend_signal": 0, "fair_value": 57.981536, "relative_strength": -3.38223, "rate_of_change": -0.20009457452246213, "market_dynamics": -0.261002, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.012901, "high": 53.192902, "low": 52.599499, "close": 53.076698, "volume": 0}, "trend_line": 54.183713, "activity_lines": {"activity_5": 53.21224, "activity_10": 53.737052, "activity_20": 54.003933, "activity_30": 54.01743}, "trend_signal": 0, "fair_value": 57.982581, "relative_strength": -2.946903, "rate_of_change": -0.20847779367186742, "market_dynamics": -0.405325, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.835701, "high": 55.293999, "low": 51.781799, "close": 55.402, "volume": 0}, "trend_line": 54.155933, "activity_lines": {"activity_5": 53.94876, "activity_10": 53.963605, "activity_20": 54.14124, "activity_30": 54.096029}, "trend_signal": 0, "fair_value": 58.003804, "relative_strength": 3.060956, "rate_of_change": -0.05127001909226841, "market_dynamics": -0.264569, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.219002, "high": 55.830002, "low": 54.811001, "close": 55.724998, "volume": 0}, "trend_line": 54.11623, "activity_lines": {"activity_5": 54.625432, "activity_10": 54.234947, "activity_20": 54.298138, "activity_30": 54.197259}, "trend_signal": 1, "fair_value": 58.024258, "relative_strength": 3.94179, "rate_of_change": -0.07331237373381755, "market_dynamics": -0.133495, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.573002, "high": 55.573002, "low": 53.821999, "close": 54.544998, "volume": 1}, "trend_line": 54.137983, "activity_lines": {"activity_5": 54.718952, "activity_10": 54.273916, "activity_20": 54.329666, "activity_30": 54.224922}, "trend_signal": 1, "fair_value": 58.027065, "relative_strength": 2.17607, "rate_of_change": 0.040196813414380125, "market_dynamics": 0.1297, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.300999, "high": 55.560001, "low": 54.300999, "close": 53.958, "volume": 33}, "trend_line": 54.135803, "activity_lines": {"activity_5": 54.601712, "activity_10": 54.234861, "activity_20": 54.29953, "activity_30": 54.21331}, "trend_signal": 1, "fair_value": 58.024167, "relative_strength": 0.283751, "rate_of_change": -0.004026747727183759, "market_dynamics": 0.347842, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.893002, "high": 54.279999, "low": 52.808998, "close": 52.519001, "volume": 0}, "trend_line": 54.087157, "activity_lines": {"activity_5": 53.9276, "activity_10": 53.960774, "activity_20": 54.127122, "activity_30": 54.109}, "trend_signal": 0, "fair_value": 58.017888, "relative_strength": 0.172979, "rate_of_change": -0.08985920094323728, "market_dynamics": 0.081869, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.261002, "high": 52.43, "low": 51.34, "close": 51.473, "volume": 0}, "trend_line": 53.97287, "activity_lines": {"activity_5": 52.942, "activity_10": 53.535661, "activity_20": 53.862907, "activity_30": 53.940345}, "trend_signal": 0, "fair_value": 58.01168, "relative_strength": -1.38665, "rate_of_change": -0.2113015479811545, "market_dynamics": -0.360232, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.659, "high": 53.305, "low": 50.849998, "close": 54.007, "volume": 0}, "trend_line": 53.97066, "activity_lines": {"activity_5": 53.063, "activity_10": 53.597027, "activity_20": 53.85453, "activity_30": 53.942547}, "trend_signal": 0, "fair_value": 57.999844, "relative_strength": 0.525986, "rate_of_change": -0.004094649774966658, "market_dynamics": -0.57052, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.424999, "high": 54.424999, "low": 53.528, "close": 53.499001, "volume": 0}, "trend_line": 53.939563, "activity_lines": {"activity_5": 53.1292, "activity_10": 53.545496, "activity_20": 53.80246, "activity_30": 53.912117}, "trend_signal": 0, "fair_value": 57.976684, "relative_strength": -1.60713, "rate_of_change": -0.05761834300340703, "market_dynamics": -0.74073, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.852001, "high": 55.717999, "low": 53.852001, "close": 55.665001, "volume": 0}, "trend_line": 53.98112, "activity_lines": {"activity_5": 53.987134, "activity_10": 53.902686, "activity_20": 53.955022, "activity_30": 54.023436}, "trend_signal": 0, "fair_value": 57.96284, "relative_strength": 0.777197, "rate_of_change": 0.07704363492896188, "market_dynamics": -0.384095, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.959999, "high": 56.326, "low": 55.653, "close": 55.959999, "volume": 137}, "trend_line": 54.065283, "activity_lines": {"activity_5": 54.8296, "activity_10": 54.261418, "activity_20": 54.130695, "activity_30": 54.151105}, "trend_signal": 1, "fair_value": 57.946985, "relative_strength": 0.406958, "rate_of_change": 0.1559119188338511, "market_dynamics": 0.201869, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.726002, "high": 56.019001, "low": 55.433998, "close": 55.981998, "volume": 45}, "trend_line": 54.162817, "activity_lines": {"activity_5": 55.449999, "activity_10": 54.571727, "activity_20": 54.29892, "activity_30": 54.274764}, "trend_signal": 1, "fair_value": 57.931986, "relative_strength": -0.221448, "rate_of_change": 0.18040042442762394, "market_dynamics": 0.63383, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.032001, "high": 56.116001, "low": 55.662998, "close": 56.099998, "volume": 55}, "trend_line": 54.266237, "activity_lines": {"activity_5": 55.809132, "activity_10": 54.892945, "activity_20": 54.471971, "activity_30": 54.399744}, "trend_signal": 1, "fair_value": 57.919277, "relative_strength": -1.255325, "rate_of_change": 0.19094280122099236, "market_dynamics": 1.046969, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.772999, "high": 57.539001, "low": 55.473, "close": 57.167999, "volume": 23}, "trend_line": 54.393983, "activity_lines": {"activity_5": 56.384732, "activity_10": 55.401527, "activity_20": 54.740282, "activity_30": 54.586954}, "trend_signal": 1, "fair_value": 57.910124, "relative_strength": -0.720453, "rate_of_change": 0.23540604077633376, "market_dynamics": 1.243005, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.82, "high": 57.034, "low": 56.602001, "close": 57.201, "volume": 1}, "trend_line": 54.538656, "activity_lines": {"activity_5": 56.726732, "activity_10": 55.868418, "activity_20": 55.006763, "activity_30": 54.768052}, "trend_signal": 1, "fair_value": 57.902031, "relative_strength": 0.352588, "rate_of_change": 0.265972433017094, "market_dynamics": 1.211152, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.201, "high": 57.201, "low": 57.201, "close": 57.201, "volume": 0}, "trend_line": 54.640036, "activity_lines": {"activity_5": 56.966333, "activity_10": 56.276345, "activity_20": 55.264769, "activity_30": 54.939816}, "trend_signal": 1, "fair_value": 57.890674, "relative_strength": 0.25603, "rate_of_change": 0.1858865022269689, "market_dynamics": 1.121195, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.901001, "high": 57.901001, "low": 56.001999, "close": 56.352001, "volume": 0}, "trend_line": 54.70114, "activity_lines": {"activity_5": 56.8402, "activity_10": 56.444781, "activity_20": 55.429878, "activity_30": 55.050265}, "trend_signal": 1, "fair_value": 57.860485, "relative_strength": -0.135274, "rate_of_change": 0.11183008737402785, "market_dynamics": 0.971461, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.653999, "high": 56.266998, "low": 55.653999, "close": 55.856998, "volume": 0}, "trend_line": 54.729993, "activity_lines": {"activity_5": 56.5244, "activity_10": 56.434508, "activity_20": 55.531354, "activity_30": 55.124837}, "trend_signal": 1, "fair_value": 57.821186, "relative_strength": -1.352122, "rate_of_change": 0.05274661551842981, "market_dynamics": 0.733121, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.856998, "high": 55.856998, "low": 54.574001, "close": 54.75, "volume": 0}, "trend_line": 54.783263, "activity_lines": {"activity_5": 55.8558, "activity_10": 56.189327, "activity_20": 55.513215, "activity_30": 55.126128}, "trend_signal": 1, "fair_value": 57.767899, "relative_strength": -2.806526, "rate_of_change": 0.09733237130141367, "market_dynamics": 0.458086, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.469002, "high": 56.0, "low": 54.469002, "close": 56.133999, "volume": 2}, "trend_line": 54.833793, "activity_lines": {"activity_5": 55.809733, "activity_10": 56.173036, "activity_20": 55.624831, "activity_30": 55.213272}, "trend_signal": 1, "fair_value": 57.739969, "relative_strength": -4.909657, "rate_of_change": 0.09223619995034243, "market_dynamics": 0.377664, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.875, "high": 55.875, "low": 54.898998, "close": 54.709, "volume": 0}, "trend_line": 54.858886, "activity_lines": {"activity_5": 55.3598, "activity_10": 55.889127, "activity_20": 55.584857, "activity_30": 55.205221}, "trend_signal": 1, "fair_value": 57.680595, "relative_strength": -7.669279, "rate_of_change": 0.045761926409136525, "market_dynamics": 0.245798, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.574001, "high": 56.404999, "low": 54.574001, "close": 56.547001, "volume": 0}, "trend_line": 54.922606, "activity_lines": {"activity_5": 55.688667, "activity_10": 55.962145, "activity_20": 55.712157, "activity_30": 55.314131}, "trend_signal": 1, "fair_value": 57.624664, "relative_strength": -7.642556, "rate_of_change": 0.11615255913144784, "market_dynamics": 0.200025, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.887001, "high": 57.699001, "low": 56.325001, "close": 57.437, "volume": 21}, "trend_line": 55.012356, "activity_lines": {"activity_5": 56.3012, "activity_10": 56.186709, "activity_20": 55.918766, "activity_30": 55.47635}, "trend_signal": 1, "fair_value": 57.578293, "relative_strength": -6.710268, "rate_of_change": 0.16341176527565918, "market_dynamics": 0.399399, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.132, "high": 57.549999, "low": 57.132, "close": 57.331001, "volume": 0}, "trend_line": 55.0526, "activity_lines": {"activity_5": 56.773067, "activity_10": 56.367691, "activity_20": 56.107128, "activity_30": 55.62594}, "trend_signal": 1, "fair_value": 57.548381, "relative_strength": -6.332443, "rate_of_change": 0.07315447460567091, "market_dynamics": 0.314196, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.437, "high": 58.500999, "low": 57.437, "close": 58.737, "volume": 32}, "trend_line": 55.163126, "activity_lines": {"activity_5": 57.541534, "activity_10": 56.801346, "activity_20": 56.416128, "activity_30": 55.863644}, "trend_signal": 1, "fair_value": 57.525169, "relative_strength": -3.780861, "rate_of_change": 0.20076435990307476, "market_dynamics": 0.583066, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.735001, "high": 58.810001, "low": 58.117001, "close": 58.889, "volume": 32}, "trend_line": 55.303673, "activity_lines": {"activity_5": 58.187134, "activity_10": 57.234709, "activity_20": 56.716848, "activity_30": 56.104023}, "trend_signal": 1, "fair_value": 57.490953, "relative_strength": -4.303119, "rate_of_change": 0.2547843282123009, "market_dynamics": 0.813141, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.916, "high": 59.134998, "low": 58.668999, "close": 58.493, "volume": 5}, "trend_line": 55.490463, "activity_lines": {"activity_5": 58.422067, "activity_10": 57.565382, "activity_20": 56.949519, "activity_30": 56.309786}, "trend_signal": 1, "fair_value": 57.455263, "relative_strength": -3.652072, "rate_of_change": 0.3377533351175335, "market_dynamics": 0.788624, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.861, "high": 59.459999, "low": 58.526001, "close": 58.800999, "volume": 63}, "trend_line": 55.687906, "activity_lines": {"activity_5": 58.629933, "activity_10": 57.913127, "activity_20": 57.178095, "activity_30": 56.523369}, "trend_signal": 1, "fair_value": 57.426862, "relative_strength": -5.689661, "rate_of_change": 0.35581429551236543, "market_dynamics": 0.97043, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.666, "high": 59.02, "low": 58.402, "close": 59.314999, "volume": 18}, "trend_line": 55.854453, "activity_lines": {"activity_5": 58.918199, "activity_10": 58.3008, "activity_20": 57.432795, "activity_30": 56.757375}, "trend_signal": 1, "fair_value": 57.392971, "relative_strength": -5.315602, "rate_of_change": 0.29907211810047474, "market_dynamics": 0.983732, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.314999, "high": 59.314999, "low": 58.494999, "close": 58.744999, "volume": 0}, "trend_line": 56.052623, "activity_lines": {"activity_5": 58.884199, "activity_10": 58.501836, "activity_20": 57.605514, "activity_30": 56.943861}, "trend_signal": 1, "fair_value": 57.356116, "relative_strength": -5.989633, "rate_of_change": 0.3547971367654384, "market_dynamics": 0.840693, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.625, "high": 58.943001, "low": 58.263, "close": 57.591, "volume": 0}, "trend_line": 56.2031, "activity_lines": {"activity_5": 58.464999, "activity_10": 58.445581, "activity_20": 57.653662, "activity_30": 57.043112}, "trend_signal": 1, "fair_value": 57.315561, "relative_strength": -7.973443, "rate_of_change": 0.26845666080604685, "market_dynamics": 0.688192, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.722, "high": 57.722, "low": 56.514999, "close": 56.91, "volume": 0}, "trend_line": 56.253366, "activity_lines": {"activity_5": 57.905333, "activity_10": 58.213109, "activity_20": 57.629185, "activity_30": 57.088718}, "trend_signal": 1, "fair_value": 57.270481, "relative_strength": -6.450402, "rate_of_change": 0.08943634781711435, "market_dynamics": 0.355954, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.935001, "high": 58.754002, "low": 56.912998, "close": 58.707001, "volume": 274}, "trend_line": 56.352766, "activity_lines": {"activity_5": 58.0502, "activity_10": 58.300764, "activity_20": 57.771433, "activity_30": 57.247017}, "trend_signal": 1, "fair_value": 57.243365, "relative_strength": -5.868933, "rate_of_change": 0.17670053735096106, "market_dynamics": 0.291127, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.816002, "high": 59.082001, "low": 58.383999, "close": 58.842999, "volume": 0}, "trend_line": 56.496033, "activity_lines": {"activity_5": 58.246667, "activity_10": 58.390054, "activity_20": 57.914219, "activity_30": 57.407677}, "trend_signal": 1, "fair_value": 57.227377, "relative_strength": -6.050015, "rate_of_change": 0.2542324186890746, "market_dynamics": 0.224303, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.049, "high": 60.375999, "low": 59.049, "close": 60.212002, "volume": 357}, "trend_line": 56.7045, "activity_lines": {"activity_5": 58.930934, "activity_10": 58.700764, "activity_20": 58.17941, "activity_30": 57.647417}, "trend_signal": 1, "fair_value": 57.228792, "relative_strength": -6.199463, "rate_of_change": 0.3689940495468168, "market_dynamics": 0.522588, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.271999, "high": 61.595001, "low": 60.263, "close": 61.087002, "volume": 0}, "trend_line": 56.9901, "activity_lines": {"activity_5": 59.809068, "activity_10": 59.143746, "activity_20": 58.513595, "activity_30": 57.930159}, "trend_signal": 1, "fair_value": 57.233047, "relative_strength": -5.045169, "rate_of_change": 0.5036637303917594, "market_dynamics": 0.954289, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.222, "high": 61.542, "low": 60.755001, "close": 61.137001, "volume": 88}, "trend_line": 57.312233, "activity_lines": {"activity_5": 60.470801, "activity_10": 59.555855, "activity_20": 58.834038, "activity_30": 58.197701}, "trend_signal": 1, "fair_value": 57.226844, "relative_strength": -5.118114, "rate_of_change": 0.5652437879561554, "market_dynamics": 1.104338, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.296001, "high": 61.497002, "low": 59.464001, "close": 59.521999, "volume": 265}, "trend_line": 57.496067, "activity_lines": {"activity_5": 60.312401, "activity_10": 59.626255, "activity_20": 58.977886, "activity_30": 58.340267}, "trend_signal": 1, "fair_value": 57.203416, "relative_strength": -6.312424, "rate_of_change": 0.3207587462174042, "market_dynamics": 1.164435, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.395, "close": 59.355, "volume": 0}, "trend_line": 57.691267, "activity_lines": {"activity_5": 60.044, "activity_10": 59.653182, "activity_20": 59.088376, "activity_30": 58.460198}, "trend_signal": 1, "fair_value": 57.173407, "relative_strength": -8.419284, "rate_of_change": 0.33950148277099884, "market_dynamics": 0.776222, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.098, "high": 60.862999, "low": 59.098, "close": 59.618, "volume": 0}, "trend_line": 57.823033, "activity_lines": {"activity_5": 59.829133, "activity_10": 59.7272, "activity_20": 59.201986, "activity_30": 58.584503}, "trend_signal": 1, "fair_value": 57.144429, "relative_strength": -7.354566, "rate_of_change": 0.22839852000476768, "market_dynamics": 0.381065, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.713001, "high": 60.473999, "low": 59.713001, "close": 59.908001, "volume": 0}, "trend_line": 57.954633, "activity_lines": {"activity_5": 59.750534, "activity_10": 59.838073, "activity_20": 59.326624, "activity_30": 58.719017}, "trend_signal": 1, "fair_value": 57.110329, "relative_strength": -7.419098, "rate_of_change": 0.22759096708053836, "market_dynamics": -0.010607, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.060001, "high": 60.347, "low": 59.644001, "close": 60.571999, "volume": 0}, "trend_line": 58.107633, "activity_lines": {"activity_5": 59.971867, "activity_10": 60.027546, "activity_20": 59.489743, "activity_30": 58.88788}, "trend_signal": 1, "fair_value": 57.079883, "relative_strength": -6.123901, "rate_of_change": 0.263999601205306, "market_dynamics": -0.11639, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.734001, "high": 61.299, "low": 59.973999, "close": 61.132, "volume": 0}, "trend_line": 58.275367, "activity_lines": {"activity_5": 60.417533, "activity_10": 60.252255, "activity_20": 59.687029, "activity_30": 59.083}, "trend_signal": 1, "fair_value": 57.058001, "relative_strength": -6.102853, "rate_of_change": 0.2886608717997564, "market_dynamics": 0.04277, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.245998, "high": 62.653, "low": 61.188, "close": 63.379002, "volume": 6}, "trend_line": 58.4824, "activity_lines": {"activity_5": 61.504867, "activity_10": 60.841419, "activity_20": 60.080719, "activity_30": 59.412267}, "trend_signal": 1, "fair_value": 57.056513, "relative_strength": -3.718773, "rate_of_change": 0.35526674589624735, "market_dynamics": 0.423362, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.379002, "high": 63.379002, "low": 63.379002, "close": 63.379002, "volume": 0}, "trend_line": 58.688334, "activity_lines": {"activity_5": 62.323934, "activity_10": 61.34811, "activity_20": 60.44561, "activity_30": 59.728177}, "trend_signal": 1, "fair_value": 57.053725, "relative_strength": 0.296107, "rate_of_change": 0.3521298715510977, "market_dynamics": 0.792822, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.379002, "high": 63.379002, "low": 63.379002, "close": 63.379002, "volume": 0}, "trend_line": 58.894267, "activity_lines": {"activity_5": 62.892268, "activity_10": 61.797219, "activity_20": 60.788396, "activity_30": 60.0308}, "trend_signal": 1, "fair_value": 57.060215, "relative_strength": 0.391161, "rate_of_change": 0.35089256409970965, "market_dynamics": 1.100727, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.379002, "high": 63.379002, "low": 60.433998, "close": 60.433998, "volume": 87}, "trend_line": 59.030333, "activity_lines": {"activity_5": 62.247534, "activity_10": 61.6692, "activity_20": 60.829324, "activity_30": 60.130138}, "trend_signal": 1, "fair_value": 57.045637, "relative_strength": -1.172587, "rate_of_change": 0.2310343721571398, "market_dynamics": 1.037188, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 57.081001, "low": 56.0, "close": 57.081001, "volume": 580}, "trend_line": 59.071134, "activity_lines": {"activity_5": 60.494334, "activity_10": 60.944328, "activity_20": 60.541677, "activity_30": 60.004375}, "trend_signal": 1, "fair_value": 57.008114, "relative_strength": -6.951218, "rate_of_change": 0.06911870207474836, "market_dynamics": 0.496862, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.081001, "high": 57.081001, "low": 57.081001, "close": 57.081001, "volume": 0}, "trend_line": 59.148834, "activity_lines": {"activity_5": 59.011201, "activity_10": 60.263837, "activity_20": 60.26222, "activity_30": 59.875979}, "trend_signal": 0, "fair_value": 56.976742, "relative_strength": -9.017381, "rate_of_change": 0.1315363270324218, "market_dynamics": -0.146273, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.694, "high": 62.957001, "low": 61.650002, "close": 62.790001, "volume": 175}, "trend_line": 59.3707, "activity_lines": {"activity_5": 59.850934, "activity_10": 60.662692, "activity_20": 60.537115, "activity_30": 60.110893}, "trend_signal": 1, "fair_value": 56.971771, "relative_strength": -0.153073, "rate_of_change": 0.375097842165407, "market_dynamics": -0.510339, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.790001, "close": 62.790001, "volume": 0}, "trend_line": 59.640067, "activity_lines": {"activity_5": 60.729934, "activity_10": 61.003874, "activity_20": 60.792748, "activity_30": 60.331493}, "trend_signal": 1, "fair_value": 56.962328, "relative_strength": -1.128332, "rate_of_change": 0.4537035945340085, "market_dynamics": -0.582698, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.790001, "close": 62.790001, "volume": 0}, "trend_line": 59.848167, "activity_lines": {"activity_5": 61.648201, "activity_10": 61.292655, "activity_20": 61.023625, "activity_30": 60.534715}, "trend_signal": 1, "fair_value": 56.95216, "relative_strength": 3.299461, "rate_of_change": 0.3489265027150198, "market_dynamics": -0.342519, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.112, "close": 62.143002, "volume": 41}, "trend_line": 60.005034, "activity_lines": {"activity_5": 62.193735, "activity_10": 61.423474, "activity_20": 61.164882, "activity_30": 60.682768}, "trend_signal": 1, "fair_value": 56.941658, "relative_strength": -0.00352, "rate_of_change": 0.262108278103163, "market_dynamics": -0.039537, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.143002, "high": 62.143002, "low": 62.143002, "close": 62.143002, "volume": 0}, "trend_line": 60.165434, "activity_lines": {"activity_5": 62.401802, "activity_10": 61.53591, "activity_20": 61.289777, "activity_30": 60.820702}, "trend_signal": 1, "fair_value": 56.933703, "relative_strength": 0.410684, "rate_of_change": 0.267310905948317, "market_dynamics": -0.043919, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.481998, "high": 63.84, "low": 63.481998, "close": 63.84, "volume": 108}, "trend_line": 60.335534, "activity_lines": {"activity_5": 62.838068, "activity_10": 61.979365, "activity_20": 61.560577, "activity_30": 61.057771}, "trend_signal": 1, "fair_value": 56.940438, "relative_strength": 1.111374, "rate_of_change": 0.2827204736859457, "market_dynamics": 0.09279, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.84, "high": 63.84, "low": 63.84, "close": 63.84, "volume": 0}, "trend_line": 60.500567, "activity_lines": {"activity_5": 63.204334, "activity_10": 62.414437, "activity_20": 61.814101, "activity_30": 61.283865}, "trend_signal": 1, "fair_value": 56.947549, "relative_strength": 1.878169, "rate_of_change": 0.2735253822399152, "market_dynamics": 0.129247, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.84, "high": 64.198997, "low": 63.609001, "close": 64.160004, "volume": 198}, "trend_line": 60.689467, "activity_lines": {"activity_5": 63.607268, "activity_10": 62.899311, "activity_20": 62.084992, "activity_30": 61.519958}, "trend_signal": 1, "fair_value": 56.954057, "relative_strength": 2.024164, "rate_of_change": 0.31222847878434573, "market_dynamics": 0.24776, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.160004, "high": 65.240997, "low": 64.160004, "close": 65.357002, "volume": 30}, "trend_line": 60.908001, "activity_lines": {"activity_5": 64.317869, "activity_10": 63.534074, "activity_20": 62.455487, "activity_30": 61.821089}, "trend_signal": 1, "fair_value": 56.964773, "relative_strength": 5.400288, "rate_of_change": 0.3600855482879727, "market_dynamics": 0.397526, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.357002, "high": 65.357002, "low": 63.700001, "close": 63.987, "volume": 3}, "trend_line": 61.063734, "activity_lines": {"activity_5": 64.357535, "activity_10": 63.769274, "activity_20": 62.66772, "activity_30": 62.019734}, "trend_signal": 1, "fair_value": 56.967742, "relative_strength": 3.743323, "rate_of_change": 0.25568562002223305, "market_dynamics": 0.350176, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.987, "high": 63.987, "low": 63.987, "close": 63.987, "volume": 0}, "trend_line": 61.238467, "activity_lines": {"activity_5": 64.274268, "activity_10": 63.87891, "activity_20": 62.857896, "activity_30": 62.208332}, "trend_signal": 1, "fair_value": 56.959569, "relative_strength": 5.55553, "rate_of_change": 0.28614856733131216, "market_dynamics": 0.356164, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.113998, "high": 65.171997, "low": 63.004002, "close": 65.277, "volume": 103}, "trend_line": 61.494667, "activity_lines": {"activity_5": 64.611201, "activity_10": 64.201328, "activity_20": 63.150125, "activity_30": 62.468883}, "trend_signal": 1, "fair_value": 56.954215, "relative_strength": 8.755328, "rate_of_change": 0.41836448975772, "market_dynamics": 0.477413, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.277, "high": 65.277, "low": 64.916, "close": 64.916, "volume": 324}, "trend_line": 61.761534, "activity_lines": {"activity_5": 64.732, "activity_10": 64.412892, "activity_20": 63.382406, "activity_30": 62.689614}, "trend_signal": 1, "fair_value": 56.947356, "relative_strength": 9.560648, "rate_of_change": 0.4339677130050932, "market_dynamics": 0.633271, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.916, "high": 64.916, "low": 64.916, "close": 64.916, "volume": 0}, "trend_line": 61.968501, "activity_lines": {"activity_5": 64.8024, "activity_10": 64.585801, "activity_20": 63.594001, "activity_30": 62.893128}, "trend_signal": 1, "fair_value": 56.957088, "relative_strength": 7.385324, "rate_of_change": 0.33510663773345706, "market_dynamics": 0.836886, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.916, "high": 65.835999, "low": 64.916, "close": 65.835999, "volume": 160}, "trend_line": 62.201601, "activity_lines": {"activity_5": 65.208866, "activity_10": 64.875564, "activity_20": 63.875196, "activity_30": 63.142644}, "trend_signal": 1, "fair_value": 56.98553, "relative_strength": 8.605229, "rate_of_change": 0.37615884883191414, "market_dynamics": 1.07785, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.835999, "high": 67.461998, "low": 65.835999, "close": 67.292999, "volume": 6}, "trend_line": 62.437634, "activity_lines": {"activity_5": 65.977733, "activity_10": 65.363091, "activity_20": 64.283453, "activity_30": 63.471121}, "trend_signal": 1, "fair_value": 57.009491, "relative_strength": 9.657291, "rate_of_change": 0.37946450928169223, "market_dynamics": 1.155174, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.292999, "high": 67.292999, "low": 65.949997, "close": 66.509003, "volume": 19}, "trend_line": 62.618367, "activity_lines": {"activity_5": 66.264867, "activity_10": 65.645291, "activity_20": 64.598405, "activity_30": 63.73379}, "trend_signal": 1, "fair_value": 57.036184, "relative_strength": 8.08063, "rate_of_change": 0.2894616410352712, "market_dynamics": 1.15159, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.170998, "high": 66.334, "low": 66.170998, "close": 66.334, "volume": 40}, "trend_line": 62.791601, "activity_lines": {"activity_5": 66.411534, "activity_10": 65.847146, "activity_20": 64.881786, "activity_30": 63.973508}, "trend_signal": 1, "fair_value": 57.052624, "relative_strength": 9.93574, "rate_of_change": 0.27665045944107863, "market_dynamics": 1.19031, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.334, "high": 66.334, "low": 66.334, "close": 66.334, "volume": 0}, "trend_line": 63.018667, "activity_lines": {"activity_5": 66.463667, "activity_10": 66.009473, "activity_20": 65.137072, "activity_30": 64.20205}, "trend_signal": 1, "fair_value": 57.068123, "relative_strength": 9.320821, "rate_of_change": 0.36161842727978966, "market_dynamics": 1.139093, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.334, "high": 66.334, "low": 66.334, "close": 66.334, "volume": 0}, "trend_line": 63.251301, "activity_lines": {"activity_5": 66.421267, "activity_10": 66.154037, "activity_20": 65.348296, "activity_30": 64.415943}, "trend_signal": 1, "fair_value": 57.092997, "relative_strength": 8.63709, "rate_of_change": 0.3691509374515925, "market_dynamics": 0.949896, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.189003, "high": 65.189003, "low": 64.431999, "close": 64.728996, "volume": 412}, "trend_line": 63.421667, "activity_lines": {"activity_5": 65.810666, "activity_10": 65.964109, "activity_20": 65.3626, "activity_30": 64.511278}, "trend_signal": 1, "fair_value": 57.11675, "relative_strength": 5.291577, "rate_of_change": 0.2693478194227204, "market_dynamics": 0.545242, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.728996, "high": 64.728996, "low": 64.728996, "close": 64.728996, "volume": 0}, "trend_line": 63.582367, "activity_lines": {"activity_5": 65.370998, "activity_10": 65.76069, "activity_20": 65.367671, "activity_30": 64.595621}, "trend_signal": 1, "fair_value": 57.149517, "relative_strength": 2.519924, "rate_of_change": 0.25338343755612497, "market_dynamics": 0.011121, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.264999, "high": 65.748001, "low": 65.264999, "close": 65.748001, "volume": 79}, "trend_line": 63.7549, "activity_lines": {"activity_5": 65.389665, "activity_10": 65.752508, "activity_20": 65.460557, "activity_30": 64.73534}, "trend_signal": 1, "fair_value": 57.196489, "relative_strength": 5.499063, "rate_of_change": 0.2713535342275027, "market_dynamics": -0.38238, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.748001, "high": 66.492996, "low": 65.748001, "close": 66.418999, "volume": 12}, "trend_line": 63.931134, "activity_lines": {"activity_5": 65.671065, "activity_10": 65.851199, "activity_20": 65.603261, "activity_30": 64.907217}, "trend_signal": 1, "fair_value": 57.250294, "relative_strength": 4.033245, "rate_of_change": 0.27642424346991507, "market_dynamics": -0.582373, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.418999, "high": 66.418999, "low": 66.418999, "close": 66.418999, "volume": 0}, "trend_line": 64.032467, "activity_lines": {"activity_5": 65.946799, "activity_10": 65.922563, "activity_20": 65.725604, "activity_30": 65.067725}, "trend_signal": 1, "fair_value": 57.296137, "relative_strength": 3.632181, "rate_of_change": 0.1585033670761992, "market_dynamics": -0.535638, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.418999, "high": 66.527, "low": 65.903, "close": 65.903, "volume": 27}, "trend_line": 64.1166, "activity_lines": {"activity_5": 66.044866, "activity_10": 65.889508, "activity_20": 65.778442, "activity_30": 65.188404}, "trend_signal": 1, "fair_value": 57.34443, "relative_strength": 0.307194, "rate_of_change": 0.13139115817606786, "market_dynamics": -0.460336, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.903, "high": 65.903, "low": 65.903, "close": 65.903, "volume": 0}, "trend_line": 64.200734, "activity_lines": {"activity_5": 66.064666, "activity_10": 65.881726, "activity_20": 65.821457, "activity_30": 65.303656}, "trend_signal": 1, "fair_value": 57.394673, "relative_strength": 1.182591, "rate_of_change": 0.1312203080013471, "market_dynamics": -0.481403, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.903, "high": 66.260002, "low": 65.723, "close": 66.260002, "volume": 80}, "trend_line": 64.394934, "activity_lines": {"activity_5": 66.1252, "activity_10": 65.949872, "activity_20": 65.888647, "activity_30": 65.436512}, "trend_signal": 1, "fair_value": 57.44999, "relative_strength": 3.369997, "rate_of_change": 0.30248875347750587, "market_dynamics": -0.498732, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.601997, "high": 64.693001, "low": 64.070999, "close": 64.070999, "volume": 84}, "trend_line": 64.627934, "activity_lines": {"activity_5": 65.421933, "activity_10": 65.621363, "activity_20": 65.737361, "activity_30": 65.415613}, "trend_signal": 1, "fair_value": 57.505586, "relative_strength": 1.059943, "rate_of_change": 0.3618297054237059, "market_dynamics": -0.681353, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.027, "high": 64.027, "low": 63.648998, "close": 63.648998, "volume": 2}, "trend_line": 64.846867, "activity_lines": {"activity_5": 64.734533, "activity_10": 65.257272, "activity_20": 65.552009, "activity_30": 65.352456}, "trend_signal": 0, "fair_value": 57.544312, "relative_strength": 0.982362, "rate_of_change": 0.3387590882914607, "market_dynamics": -0.821114, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.648998, "high": 64.598999, "low": 63.648998, "close": 64.517998, "volume": 1}, "trend_line": 64.904467, "activity_lines": {"activity_5": 64.521466, "activity_10": 65.099999, "activity_20": 65.451028, "activity_30": 65.331238}, "trend_signal": 0, "fair_value": 57.588763, "relative_strength": 1.235838, "rate_of_change": 0.08882464591542048, "market_dynamics": -0.941126, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.517998, "high": 64.517998, "low": 64.517998, "close": 64.517998, "volume": 0}, "trend_line": 64.962067, "activity_lines": {"activity_5": 64.400732, "activity_10": 64.946563, "activity_20": 65.347518, "activity_30": 65.306305}, "trend_signal": 0, "fair_value": 57.625726, "relative_strength": 1.950241, "rate_of_change": 0.08874581775705495, "market_dynamics": -1.133354, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.517998, "high": 64.517998, "low": 59.238998, "close": 59.238998, "volume": 9}, "trend_line": 64.8437, "activity_lines": {"activity_5": 62.612665, "activity_10": 63.837144, "activity_20": 64.744861, "activity_30": 64.937075}, "trend_signal": 0, "fair_value": 57.634575, "relative_strength": 0.867949, "rate_of_change": -0.18220941153243525, "market_dynamics": -1.166412, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.238998, "high": 59.238998, "low": 59.238998, "close": 59.238998, "volume": 0}, "trend_line": 64.7469, "activity_lines": {"activity_5": 61.292665, "activity_10": 62.846071, "activity_20": 64.169237, "activity_30": 64.575481}, "trend_signal": 0, "fair_value": 57.639215, "relative_strength": 3.340466, "rate_of_change": -0.1492820428198912, "market_dynamics": -1.165906, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.238998, "high": 59.238998, "low": 59.238998, "close": 59.238998, "volume": 0}, "trend_line": 64.6501, "activity_lines": {"activity_5": 60.294798, "activity_10": 61.985544, "activity_20": 63.620646, "activity_30": 64.220132}, "trend_signal": 0, "fair_value": 57.660851, "relative_strength": -0.708728, "rate_of_change": -0.14950522727729323, "market_dynamics": -1.186655, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.158001, "high": 58.507999, "low": 58.097, "close": 58.507999, "volume": 440}, "trend_line": 64.472366, "activity_lines": {"activity_5": 59.347265, "activity_10": 61.122653, "activity_20": 63.033851, "activity_30": 63.823868}, "trend_signal": 0, "fair_value": 57.675037, "relative_strength": -4.266551, "rate_of_change": -0.27491682147436886, "market_dynamics": -1.171687, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.507999, "high": 63.063, "low": 58.507999, "close": 63.536999, "volume": 9}, "trend_line": 64.462266, "activity_lines": {"activity_5": 60.476732, "activity_10": 61.30858, "activity_20": 62.967842, "activity_30": 63.763522}, "trend_signal": 0, "fair_value": 57.734302, "relative_strength": 0.966851, "rate_of_change": -0.015665626417361862, "market_dynamics": -1.004244, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.536999, "high": 64.543999, "low": 63.507999, "close": 64.543999, "volume": 113}, "trend_line": 64.475066, "activity_lines": {"activity_5": 62.007265, "activity_10": 61.720617, "activity_20": 63.011889, "activity_30": 63.768795}, "trend_signal": 0, "fair_value": 57.796816, "relative_strength": 1.50566, "rate_of_change": 0.019856577800101832, "market_dynamics": -0.739745, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.543999, "high": 64.543999, "low": 64.543999, "close": 64.543999, "volume": 0}, "trend_line": 64.447966, "activity_lines": {"activity_5": 63.184132, "activity_10": 62.163853, "activity_20": 63.064461, "activity_30": 63.773242}, "trend_signal": 0, "fair_value": 57.860467, "relative_strength": -1.30391, "rate_of_change": -0.04203175224357947, "market_dynamics": -0.473656, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.543999, "high": 64.543999, "low": 64.543999, "close": 64.543999, "volume": 0}, "trend_line": 64.466533, "activity_lines": {"activity_5": 64.007332, "activity_10": 62.59849, "activity_20": 63.125556, "activity_30": 63.779438}, "trend_signal": 0, "fair_value": 57.920485, "relative_strength": 0.052177, "rate_of_change": 0.02880928779040822, "market_dynamics": -0.198768, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.543999, "high": 67.624001, "low": 64.543999, "close": 67.279999, "volume": 1}, "trend_line": 64.576299, "activity_lines": {"activity_5": 65.388866, "activity_10": 63.514308, "activity_20": 63.455746, "activity_30": 63.960952}, "trend_signal": 0, "fair_value": 57.996326, "relative_strength": 3.46849, "rate_of_change": 0.17026819171430793, "market_dynamics": 0.080729, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.279999, "high": 68.516998, "low": 67.279999, "close": 68.516998, "volume": 88}, "trend_line": 64.684299, "activity_lines": {"activity_5": 66.597932, "activity_10": 64.604817, "activity_20": 63.891599, "activity_30": 64.21519}, "trend_signal": 0, "fair_value": 58.086455, "relative_strength": 4.309396, "rate_of_change": 0.16724402245472425, "market_dynamics": 0.360523, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.516998, "high": 69.334, "low": 68.516998, "close": 69.334, "volume": 152}, "trend_line": 64.831566, "activity_lines": {"activity_5": 67.747332, "activity_10": 65.771163, "activity_20": 64.387223, "activity_30": 64.515171}, "trend_signal": 0, "fair_value": 58.19494, "relative_strength": 6.093244, "rate_of_change": 0.22767039648987986, "market_dynamics": 0.678973, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.334, "high": 69.334, "low": 69.334, "close": 69.334, "volume": 0}, "trend_line": 64.978832, "activity_lines": {"activity_5": 68.577399, "activity_10": 66.753963, "activity_20": 64.86577, "activity_30": 64.805651}, "trend_signal": 0, "fair_value": 58.289842, "relative_strength": 7.402526, "rate_of_change": 0.22715169335875968, "market_dynamics": 0.884643, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.334, "high": 69.334, "low": 69.334, "close": 69.334, "volume": 0}, "trend_line": 65.095432, "activity_lines": {"activity_5": 69.088133, "activity_10": 67.553218, "activity_20": 65.330437, "activity_30": 65.086629}, "trend_signal": 0, "fair_value": 58.382626, "relative_strength": 5.766044, "rate_of_change": 0.17944305308535766, "market_dynamics": 0.929133, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.334, "high": 69.334, "low": 69.334, "close": 69.334, "volume": 0}, "trend_line": 65.163466, "activity_lines": {"activity_5": 69.279533, "activity_10": 68.168927, "activity_20": 65.781223, "activity_30": 65.360085}, "trend_signal": 1, "fair_value": 58.463962, "relative_strength": 6.815298, "rate_of_change": 0.10451424609947632, "market_dynamics": 0.865249, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.996002, "high": 71.996002, "low": 71.931, "close": 71.931, "volume": 1}, "trend_line": 65.344199, "activity_lines": {"activity_5": 70.199667, "activity_10": 69.059981, "activity_20": 66.463004, "activity_30": 65.7967}, "trend_signal": 1, "fair_value": 58.575021, "relative_strength": 8.924803, "rate_of_change": 0.27735326417413647, "market_dynamics": 0.846617, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.931, "high": 72.166, "low": 71.209999, "close": 71.209999, "volume": 3}, "trend_line": 65.506732, "activity_lines": {"activity_5": 70.651866, "activity_10": 69.667327, "activity_20": 67.047413, "activity_30": 66.175139}, "trend_signal": 1, "fair_value": 58.673972, "relative_strength": 8.732562, "rate_of_change": 0.2487336328049507, "market_dynamics": 0.873279, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.209999, "high": 71.209999, "low": 71.209999, "close": 71.209999, "volume": 0}, "trend_line": 65.669266, "activity_lines": {"activity_5": 70.978999, "activity_10": 70.153472, "activity_20": 67.608252, "activity_30": 66.543092}, "trend_signal": 1, "fair_value": 58.76953, "relative_strength": 9.254893, "rate_of_change": 0.248118010222207, "market_dynamics": 0.918931, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.209999, "high": 72.758003, "low": 71.209999, "close": 71.195999, "volume": 313}, "trend_line": 65.831332, "activity_lines": {"activity_5": 71.176399, "activity_10": 70.515872, "activity_20": 68.133761, "activity_30": 66.899655}, "trend_signal": 1, "fair_value": 58.85453, "relative_strength": 11.415856, "rate_of_change": 0.24679124630387989, "market_dynamics": 1.05197, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.195999, "high": 71.195999, "low": 71.195999, "close": 71.195999, "volume": 0}, "trend_line": 66.046899, "activity_lines": {"activity_5": 71.249666, "activity_10": 70.757327, "activity_20": 68.623333, "activity_30": 67.245763}, "trend_signal": 1, "fair_value": 58.934885, "relative_strength": 10.157105, "rate_of_change": 0.327453498890153, "market_dynamics": 1.040356, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.195999, "high": 71.195999, "low": 71.195999, "close": 71.195999, "volume": 0}, "trend_line": 66.262466, "activity_lines": {"activity_5": 71.198799, "activity_10": 70.927581, "activity_20": 69.081104, "activity_30": 67.577963}, "trend_signal": 1, "fair_value": 59.021732, "relative_strength": 9.13851, "rate_of_change": 0.3263847406371148, "market_dynamics": 1.035212, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.195999, "high": 71.195999, "low": 71.195999, "close": 71.195999, "volume": 0}, "trend_line": 66.444066, "activity_lines": {"activity_5": 71.196932, "activity_10": 71.049126, "activity_20": 69.507075, "activity_30": 67.896255}, "trend_signal": 1, "fair_value": 59.116895, "relative_strength": 6.837789, "rate_of_change": 0.2740616384545711, "market_dynamics": 1.009671, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.725998, "high": 74.915001, "low": 74.68, "close": 74.68, "volume": 154}, "trend_line": 66.719432, "activity_lines": {"activity_5": 72.357333, "activity_10": 71.770272, "activity_20": 70.207918, "activity_30": 68.427606}, "trend_signal": 1, "fair_value": 59.246206, "relative_strength": 13.655848, "rate_of_change": 0.4144327952476465, "market_dynamics": 1.067275, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.68, "high": 74.68, "low": 73.327003, "close": 73.681999, "volume": 287}, "trend_line": 66.961532, "activity_lines": {"activity_5": 72.953733, "activity_10": 72.212763, "activity_20": 70.740185, "activity_30": 68.876803}, "trend_signal": 1, "fair_value": 59.359626, "relative_strength": 11.570201, "rate_of_change": 0.36286280134999915, "market_dynamics": 1.100033, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.681999, "high": 75.949997, "low": 73.681999, "close": 74.886002, "volume": 466}, "trend_line": 67.260966, "activity_lines": {"activity_5": 73.785734, "activity_10": 72.795109, "activity_20": 71.318342, "activity_30": 69.38806}, "trend_signal": 1, "fair_value": 59.493115, "relative_strength": 11.730218, "rate_of_change": 0.4471731620477125, "market_dynamics": 1.154126, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.886002, "high": 76.198997, "low": 74.886002, "close": 76.198997, "volume": 11}, "trend_line": 67.604166, "activity_lines": {"activity_5": 74.809399, "activity_10": 73.515236, "activity_20": 71.943556, "activity_30": 69.964707}, "trend_signal": 1, "fair_value": 59.644474, "relative_strength": 10.748867, "rate_of_change": 0.5102513692711612, "market_dynamics": 1.179195, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.739998, "high": 77.152, "low": 75.800003, "close": 75.825996, "volume": 11}, "trend_line": 67.923032, "activity_lines": {"activity_5": 75.375198, "activity_10": 74.089944, "activity_20": 72.472951, "activity_30": 70.495147}, "trend_signal": 1, "fair_value": 59.802162, "relative_strength": 8.901361, "rate_of_change": 0.47166619879609173, "market_dynamics": 1.014763, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.825996, "high": 75.825996, "low": 75.825996, "close": 75.825996, "volume": 0}, "trend_line": 68.314865, "activity_lines": {"activity_5": 75.632331, "activity_10": 74.580725, "activity_20": 72.948623, "activity_30": 71.005016}, "trend_signal": 1, "fair_value": 59.954714, "relative_strength": 6.035123, "rate_of_change": 0.5768779579804258, "market_dynamics": 0.913049, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.825996, "high": 78.935997, "low": 75.825996, "close": 76.928001, "volume": 39}, "trend_line": 68.757499, "activity_lines": {"activity_5": 76.180398, "activity_10": 75.187944, "activity_20": 73.475523, "activity_30": 71.560702}, "trend_signal": 1, "fair_value": 60.120028, "relative_strength": 9.65082, "rate_of_change": 0.6479321886971425, "market_dynamics": 0.821852, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.928001, "high": 77.528999, "low": 76.928001, "close": 77.083, "volume": 1}, "trend_line": 69.176332, "activity_lines": {"activity_5": 76.563732, "activity_10": 75.719126, "activity_20": 73.958213, "activity_30": 72.097831}, "trend_signal": 1, "fair_value": 60.282483, "relative_strength": 7.870851, "rate_of_change": 0.6091451930210645, "market_dynamics": 0.766344, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.083, "high": 79.114998, "low": 68.458199, "close": 68.458199, "volume": 40}, "trend_line": 69.307672, "activity_lines": {"activity_5": 73.925666, "activity_10": 74.575126, "activity_20": 73.572813, "activity_30": 72.0515}, "trend_signal": 1, "fair_value": 60.386203, "relative_strength": -6.429964, "rate_of_change": 0.18986262526899295, "market_dynamics": 0.335578, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.114998, "high": 79.114998, "low": 79.114998, "close": 79.114998, "volume": 0}, "trend_line": 69.970206, "activity_lines": {"activity_5": 75.355919, "activity_10": 75.418504, "activity_20": 74.202626, "activity_30": 72.684231}, "trend_signal": 1, "fair_value": 60.551745, "relative_strength": 8.719443, "rate_of_change": 0.9559316896403734, "market_dynamics": 0.205594, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.114998, "high": 79.114998, "low": 79.114998, "close": 79.114998, "volume": 0}, "trend_line": 70.632739, "activity_lines": {"activity_5": 76.566905, "activity_10": 76.1179, "activity_20": 74.785864, "activity_30": 73.274217}, "trend_signal": 1, "fair_value": 60.710395, "relative_strength": 10.842327, "rate_of_change": 0.9468787329281211, "market_dynamics": 0.074694, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.114998, "high": 79.114998, "low": 79.114998, "close": 79.114998, "volume": 0}, "trend_line": 71.295272, "activity_lines": {"activity_5": 77.558625, "activity_10": 76.73666, "activity_20": 75.322524, "activity_30": 73.82146}, "trend_signal": 1, "fair_value": 60.872415, "relative_strength": 10.48636, "rate_of_change": 0.9379970384554905, "market_dynamics": -0.031704, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.114998, "high": 79.114998, "low": 72.897003, "close": 73.228996, "volume": 9}, "trend_line": 71.785972, "activity_lines": {"activity_5": 76.442544, "activity_10": 76.186456, "activity_20": 75.252037, "activity_30": 73.946216}, "trend_signal": 1, "fair_value": 60.997684, "relative_strength": 4.910223, "rate_of_change": 0.6882644335798368, "market_dynamics": 0.005874, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.228996, "high": 73.228996, "low": 73.228996, "close": 73.228996, "volume": 0}, "trend_line": 72.109039, "activity_lines": {"activity_5": 75.583397, "activity_10": 75.666379, "activity_20": 75.163003, "activity_30": 74.039315}, "trend_signal": 1, "fair_value": 61.113552, "relative_strength": 2.977506, "rate_of_change": 0.45004196641649524, "market_dynamics": -0.286293, "expectation": {"probability": 35.9523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.800003, "high": 77.082001, "low": 76.800003, "close": 77.082001, "volume": 3}, "trend_line": 72.526972, "activity_lines": {"activity_5": 75.690531, "activity_10": 75.900849, "activity_20": 75.43474, "activity_30": 74.360151}, "trend_signal": 1, "fair_value": 61.257501, "relative_strength": 7.761497, "rate_of_change": 0.5795847591312443, "market_dynamics": -0.505117, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.082001, "high": 77.082001, "low": 77.082001, "close": 77.082001, "volume": 0}, "trend_line": 72.944906, "activity_lines": {"activity_5": 75.933199, "activity_10": 76.112482, "activity_20": 75.678516, "activity_30": 74.654024}, "trend_signal": 1, "fair_value": 61.413477, "relative_strength": 8.458564, "rate_of_change": 0.576246310131357, "market_dynamics": -0.711652, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.082001, "high": 77.082001, "low": 77.082001, "close": 77.082001, "volume": 0}, "trend_line": 73.362839, "activity_lines": {"activity_5": 76.3114, "activity_10": 76.301279, "activity_20": 75.894329, "activity_30": 74.920933}, "trend_signal": 1, "fair_value": 61.572803, "relative_strength": 7.724747, "rate_of_change": 0.5729433663263488, "market_dynamics": -0.657075, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.082001, "high": 77.082001, "low": 77.082001, "close": 77.082001, "volume": 0}, "trend_line": 73.689572, "activity_lines": {"activity_5": 76.825134, "activity_10": 76.487276, "activity_20": 76.082114, "activity_30": 75.160879}, "trend_signal": 1, "fair_value": 61.732831, "relative_strength": 7.91577, "rate_of_change": 0.4453658070675324, "market_dynamics": -0.550285, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.25, "high": 78.931, "low": 78.25, "close": 78.321999, "volume": 106}, "trend_line": 74.016406, "activity_lines": {"activity_5": 77.495334, "activity_10": 76.898745, "activity_20": 76.359966, "activity_30": 75.459745}, "trend_signal": 1, "fair_value": 61.887205, "relative_strength": 6.519584, "rate_of_change": 0.44352815619556746, "market_dynamics": -0.419945, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.865997, "high": 80.0, "low": 78.865997, "close": 79.806999, "volume": 106}, "trend_line": 74.365506, "activity_lines": {"activity_5": 78.321, "activity_10": 77.400872, "activity_20": 76.745312, "activity_30": 75.833332}, "trend_signal": 1, "fair_value": 62.045147, "relative_strength": 6.062466, "rate_of_change": 0.471652190191446, "market_dynamics": -0.240007, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.649002, "high": 80.891998, "low": 80.649002, "close": 80.891998, "volume": 144}, "trend_line": 74.750772, "activity_lines": {"activity_5": 79.326666, "activity_10": 78.08769, "activity_20": 77.192988, "activity_30": 76.254396}, "trend_signal": 1, "fair_value": 62.206654, "relative_strength": 4.91325, "rate_of_change": 0.5180708378424823, "market_dynamics": 0.009414, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.891998, "high": 81.369003, "low": 80.891998, "close": 81.197998, "volume": 4}, "trend_line": 75.146239, "activity_lines": {"activity_5": 80.180332, "activity_10": 78.797836, "activity_20": 77.640225, "activity_30": 76.670346}, "trend_signal": 1, "fair_value": 62.363673, "relative_strength": 6.152111, "rate_of_change": 0.5290473789354262, "market_dynamics": 0.247955, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.197998, "high": 82.505997, "low": 80.656998, "close": 80.554001, "volume": 800}, "trend_line": 75.520239, "activity_lines": {"activity_5": 80.544933, "activity_10": 79.353018, "activity_20": 77.990338, "activity_30": 77.019234}, "trend_signal": 1, "fair_value": 62.515737, "relative_strength": 4.928282, "rate_of_change": 0.4976962320097077, "market_dynamics": 0.518655, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.531998, "high": 81.151001, "low": 80.485001, "close": 81.151001, "volume": 1520}, "trend_line": 75.827572, "activity_lines": {"activity_5": 80.877067, "activity_10": 79.883563, "activity_20": 78.370318, "activity_30": 77.382509}, "trend_signal": 1, "fair_value": 62.676539, "relative_strength": 6.11789, "rate_of_change": 0.4069544854062231, "market_dynamics": 0.648991, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.151001, "high": 84.556999, "low": 81.151001, "close": 85.388, "volume": 804}, "trend_line": 76.300172, "activity_lines": {"activity_5": 82.432933, "activity_10": 81.040436, "activity_20": 79.130241, "activity_30": 77.999311}, "trend_signal": 1, "fair_value": 62.861895, "relative_strength": 11.37596, "rate_of_change": 0.6232561422380765, "market_dynamics": 0.84812, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.388, "high": 85.783997, "low": 85.388, "close": 85.443001, "volume": 1268}, "trend_line": 76.774606, "activity_lines": {"activity_5": 83.635067, "activity_10": 82.056291, "activity_20": 79.849869, "activity_30": 78.589171}, "trend_signal": 1, "fair_value": 63.049123, "relative_strength": 8.467276, "rate_of_change": 0.6217993846724253, "market_dynamics": 1.071961, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.443001, "high": 85.443001, "low": 85.443001, "close": 85.443001, "volume": 0}, "trend_line": 77.249506, "activity_lines": {"activity_5": 84.533801, "activity_10": 82.920127, "activity_20": 80.523702, "activity_30": 79.148422}, "trend_signal": 1, "fair_value": 63.231988, "relative_strength": 7.17722, "rate_of_change": 0.6185639037991169, "market_dynamics": 1.146837, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.119003, "high": 84.119003, "low": 81.82, "close": 83.063004, "volume": 17}, "trend_line": 77.645073, "activity_lines": {"activity_5": 84.356202, "activity_10": 83.199219, "activity_20": 80.93032, "activity_30": 79.523486}, "trend_signal": 1, "fair_value": 63.418979, "relative_strength": 8.764352, "rate_of_change": 0.5120641159828256, "market_dynamics": 1.176451, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.804001, "high": 79.948997, "low": 78.804001, "close": 79.948997, "volume": 71}, "trend_line": 77.936839, "activity_lines": {"activity_5": 82.973334, "activity_10": 82.803382, "activity_20": 81.01189, "activity_30": 79.672126}, "trend_signal": 1, "fair_value": 63.585168, "relative_strength": 2.217987, "rate_of_change": 0.37576885271266314, "market_dynamics": 0.819552, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.948997, "high": 79.948997, "low": 79.948997, "close": 79.948997, "volume": 0}, "trend_line": 78.228606, "activity_lines": {"activity_5": 81.670599, "activity_10": 82.377963, "activity_20": 81.038743, "activity_30": 79.801943}, "trend_signal": 1, "fair_value": 63.751647, "relative_strength": 6.144362, "rate_of_change": 0.3743633995728169, "market_dynamics": 0.394305, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.948997, "high": 79.948997, "low": 79.948997, "close": 79.948997, "volume": 0}, "trend_line": 78.404239, "activity_lines": {"activity_5": 80.730465, "activity_10": 81.949963, "activity_20": 81.061623, "activity_30": 79.912936}, "trend_signal": 1, "fair_value": 63.912207, "relative_strength": 5.982613, "rate_of_change": 0.22451250121982846, "market_dynamics": -0.076685, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.633003, "high": 76.633003, "low": 76.200996, "close": 76.200996, "volume": 6}, "trend_line": 78.488206, "activity_lines": {"activity_5": 78.907264, "activity_10": 80.857653, "activity_20": 80.72358, "activity_30": 79.770791}, "trend_signal": 1, "fair_value": 64.054051, "relative_strength": -0.791088, "rate_of_change": 0.10709497480104516, "market_dynamics": -0.583973, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.777, "high": 78.777, "low": 78.093002, "close": 78.093002, "volume": 76}, "trend_line": 78.595106, "activity_lines": {"activity_5": 78.330865, "activity_10": 80.200199, "activity_20": 80.579604, "activity_30": 79.745294}, "trend_signal": 0, "fair_value": 64.205725, "relative_strength": -1.90914, "rate_of_change": 0.13619880673536605, "market_dynamics": -0.802651, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.093002, "high": 88.0, "low": 78.093002, "close": 87.917999, "volume": 10}, "trend_line": 78.985739, "activity_lines": {"activity_5": 81.360799, "activity_10": 81.373854, "activity_20": 81.34818, "activity_30": 80.346771}, "trend_signal": 1, "fair_value": 64.420466, "relative_strength": 8.549365, "rate_of_change": 0.49701949635387477, "market_dynamics": -0.692909, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.917999, "high": 87.917999, "low": 87.704002, "close": 87.704002, "volume": 5}, "trend_line": 79.381673, "activity_lines": {"activity_5": 83.788133, "activity_10": 82.385563, "activity_20": 82.026428, "activity_30": 80.90924}, "trend_signal": 1, "fair_value": 64.640139, "relative_strength": 8.115225, "rate_of_change": 0.50127276773344, "market_dynamics": -0.519573, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.704002, "high": 89.583, "low": 87.704002, "close": 88.507004, "volume": 264}, "trend_line": 79.804373, "activity_lines": {"activity_5": 85.966135, "activity_10": 83.501164, "activity_20": 82.730571, "activity_30": 81.497971}, "trend_signal": 1, "fair_value": 64.867389, "relative_strength": 9.369048, "rate_of_change": 0.5324906669578403, "market_dynamics": -0.131362, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.507004, "high": 88.507004, "low": 88.507004, "close": 88.507004, "volume": 0}, "trend_line": 80.19034, "activity_lines": {"activity_5": 87.573603, "activity_10": 84.561056, "activity_20": 83.38031, "activity_30": 82.059431}, "trend_signal": 1, "fair_value": 65.095015, "relative_strength": 8.591046, "rate_of_change": 0.4836414164923117, "market_dynamics": 0.21862, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.507004, "high": 88.507004, "low": 88.507004, "close": 88.507004, "volume": 0}, "trend_line": 80.57114, "activity_lines": {"activity_5": 88.36067, "activity_10": 85.565238, "activity_20": 83.975644, "activity_30": 82.59599}, "trend_signal": 1, "fair_value": 65.320472, "relative_strength": 8.87257, "rate_of_change": 0.4748701651595361, "market_dynamics": 0.294679, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.507004, "high": 94.611, "low": 88.507004, "close": 94.483002, "volume": 62}, "trend_line": 81.438633, "activity_lines": {"activity_5": 90.44547, "activity_10": 87.556984, "activity_20": 85.085715, "activity_30": 83.49353}, "trend_signal": 1, "fair_value": 65.587281, "relative_strength": 11.838458, "rate_of_change": 1.0766795654126229, "market_dynamics": 0.493507, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.483002, "high": 100.278999, "low": 94.483002, "close": 100.384003, "volume": 825}, "trend_line": 82.1476, "activity_lines": {"activity_5": 94.059603, "activity_10": 90.357384, "activity_20": 86.68083, "activity_30": 84.715811}, "trend_signal": 1, "fair_value": 65.883591, "relative_strength": 19.301414, "rate_of_change": 0.8705536597108663, "market_dynamics": 0.730281, "expectation": {"probability": 41.2246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf339725-19fa-44d9-8b86-b16345094718/", "share_image": "https://sharemaestro.com/terminal/cf339725-19fa-44d9-8b86-b16345094718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}