{"ticker": {"uuid": "cf35955d-885b-432b-b16a-5ebf2110c6aa", "symbol": "415920", "name": "Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 415920 rose 8.01%, moving from 9,443.50 to 10,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,200.00"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9905.0, "high": 10200.0, "low": 9805.0, "close": 10200.0, "volume": 598419}, "trend_line": 8694.024495, "activity_lines": {"activity_5": 10122.0, "activity_10": 10041.408114, "activity_20": 9691.614569, "activity_30": 9318.135742}, "trend_signal": 1, "fair_value": 5866.182894, "relative_strength": -26.275629, "rate_of_change": 1.329741072585737, "market_dynamics": 0.029481, "expectation": {"probability": 52.2346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8181.790635, "high": 8429.723684, "low": 8147.080686, "close": 8176.833008, "volume": 11549}, "trend_line": 8165.923551, "activity_lines": {"activity_5": 8194.684017, "activity_10": 8165.112234, "activity_20": 8109.300418, "activity_30": 8113.990931}, "trend_signal": 0, "fair_value": 8702.111067, "relative_strength": -12.034487, "rate_of_change": -0.3851191507397752, "market_dynamics": 0.641597, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8176.833016, "high": 8390.055071, "low": 8033.031738, "close": 8276.005859, "volume": 22380}, "trend_line": 8148.402946, "activity_lines": {"activity_5": 8196.336881, "activity_10": 8193.511834, "activity_20": 8120.115023, "activity_30": 8121.093015}, "trend_signal": 0, "fair_value": 8696.352889, "relative_strength": -10.312551, "rate_of_change": -0.21455754380475595, "market_dynamics": 0.678143, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8330.551119, "high": 8404.93104, "low": 8018.155379, "close": 8132.20459, "volume": 9768}, "trend_line": 8129.06416, "activity_lines": {"activity_5": 8165.593099, "activity_10": 8188.372843, "activity_20": 8118.438514, "activity_30": 8120.04796}, "trend_signal": 0, "fair_value": 8688.830911, "relative_strength": -9.83327, "rate_of_change": -0.23733222483178185, "market_dynamics": 0.771442, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8087.576698, "high": 8211.543299, "low": 7914.02355, "close": 8201.625977, "volume": 5226}, "trend_line": 8105.758464, "activity_lines": {"activity_5": 8186.419434, "activity_10": 8195.134659, "activity_20": 8126.183473, "activity_30": 8124.729367}, "trend_signal": 1, "fair_value": 8682.42032, "relative_strength": -8.661249, "rate_of_change": -0.2866959288460131, "market_dynamics": 0.82585, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8325.592729, "high": 8325.592729, "low": 8107.411621, "close": 8107.411621, "volume": 999}, "trend_line": 8090.221338, "activity_lines": {"activity_5": 8164.601367, "activity_10": 8182.152024, "activity_20": 8126.608524, "activity_30": 8124.836023}, "trend_signal": 1, "fair_value": 8674.952675, "relative_strength": -8.228728, "rate_of_change": -0.1916801008690809, "market_dynamics": 0.740241, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8147.080686, "high": 8385.096395, "low": 8112.370056, "close": 8305.757813, "volume": 3651}, "trend_line": 8093.031234, "activity_lines": {"activity_5": 8206.915235, "activity_10": 8202.527601, "activity_20": 8147.38767, "activity_30": 8138.741602}, "trend_signal": 1, "fair_value": 8670.219407, "relative_strength": -9.542927, "rate_of_change": 0.03473200401578127, "market_dynamics": 0.646337, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8305.757503, "high": 8340.468132, "low": 8082.617819, "close": 8171.873535, "volume": 26954}, "trend_line": 8111.047689, "activity_lines": {"activity_5": 8196.006022, "activity_10": 8190.536568, "activity_20": 8155.179808, "activity_30": 8143.828202}, "trend_signal": 1, "fair_value": 8663.911232, "relative_strength": -10.216415, "rate_of_change": 0.22261689692126982, "market_dynamics": 0.664976, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8127.246067, "high": 8127.246067, "low": 7799.974257, "close": 7854.519531, "volume": 27620}, "trend_line": 8125.097233, "activity_lines": {"activity_5": 8086.254297, "activity_10": 8126.975515, "activity_20": 8133.597814, "activity_30": 8127.277998}, "trend_signal": 0, "fair_value": 8653.793835, "relative_strength": -13.396419, "rate_of_change": 0.17321491056024815, "market_dynamics": 0.49176, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7676.00776, "high": 7909.064453, "low": 7676.00776, "close": 7909.064453, "volume": 3462}, "trend_line": 8136.171566, "activity_lines": {"activity_5": 8013.196549, "activity_10": 8086.134082, "activity_20": 8118.225921, "activity_30": 8113.340399}, "trend_signal": 0, "fair_value": 8644.599646, "relative_strength": -12.377914, "rate_of_change": 0.1362978519816511, "market_dynamics": 0.301929, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7909.064776, "high": 7998.32068, "low": 7804.933239, "close": 7904.106445, "volume": 13163}, "trend_line": 8133.692253, "activity_lines": {"activity_5": 7957.990234, "activity_10": 8046.645144, "activity_20": 8101.153978, "activity_30": 8098.368456}, "trend_signal": 0, "fair_value": 8635.569241, "relative_strength": -11.652754, "rate_of_change": -0.0304727227036429, "market_dynamics": 0.004625, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7909.064866, "high": 7909.064866, "low": 7353.694637, "close": 7398.322754, "volume": 10239}, "trend_line": 8116.998096, "activity_lines": {"activity_5": 7747.743034, "activity_10": 7918.351048, "activity_20": 8034.282887, "activity_30": 8050.925262}, "trend_signal": 0, "fair_value": 8620.662657, "relative_strength": -14.028944, "rate_of_change": -0.2052469712490351, "market_dynamics": -0.538187, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7428.075054, "high": 7462.785827, "low": 7085.927339, "close": 7214.852539, "volume": 17294}, "trend_line": 8073.196598, "activity_lines": {"activity_5": 7536.834766, "activity_10": 7770.853462, "activity_20": 7952.559447, "activity_30": 7992.722323}, "trend_signal": 0, "fair_value": 8603.926822, "relative_strength": -16.135006, "rate_of_change": -0.5396268113156868, "market_dynamics": -0.859215, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7175.183161, "high": 7294.190941, "low": 7046.257962, "close": 7130.554688, "volume": 13207}, "trend_line": 8020.138916, "activity_lines": {"activity_5": 7361.628613, "activity_10": 7627.322692, "activity_20": 7865.924514, "activity_30": 7931.906716}, "trend_signal": 0, "fair_value": 8586.593032, "relative_strength": -18.096854, "rate_of_change": -0.6572078526261174, "market_dynamics": -1.077683, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7140.472126, "high": 7289.232272, "low": 7130.554803, "close": 7175.183105, "volume": 11480}, "trend_line": 7974.353939, "activity_lines": {"activity_5": 7249.562923, "activity_10": 7510.117995, "activity_20": 7788.120766, "activity_30": 7877.393438}, "trend_signal": 0, "fair_value": 8570.181289, "relative_strength": -16.449885, "rate_of_change": -0.5708751117597257, "market_dynamics": -1.300687, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7175.182797, "high": 7299.149091, "low": 7085.926902, "close": 7294.19043, "volume": 1974}, "trend_line": 7936.998698, "activity_lines": {"activity_5": 7226.091764, "activity_10": 7433.213592, "activity_20": 7725.854104, "activity_30": 7833.511921}, "trend_signal": 0, "fair_value": 8555.514727, "relative_strength": -16.264937, "rate_of_change": -0.4684422247338036, "market_dynamics": -1.29347, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7214.852351, "high": 7304.108256, "low": 6743.77929, "close": 6758.655273, "volume": 17932}, "trend_line": 7887.081478, "activity_lines": {"activity_5": 7064.769954, "activity_10": 7273.725, "activity_20": 7615.748193, "activity_30": 7757.489765}, "trend_signal": 0, "fair_value": 8535.09587, "relative_strength": -18.869841, "rate_of_change": -0.6289180822541729, "market_dynamics": -1.29132, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6823.118354, "high": 6857.828985, "low": 6664.44088, "close": 6738.820801, "volume": 3624}, "trend_line": 7833.362646, "activity_lines": {"activity_5": 6939.481152, "activity_10": 7138.759277, "activity_20": 7509.018913, "activity_30": 7683.408431}, "trend_signal": 0, "fair_value": 8514.913004, "relative_strength": -17.05338, "rate_of_change": -0.6810989863594316, "market_dynamics": -1.339537, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6738.820576, "high": 6738.820576, "low": 6505.763829, "close": 6515.681152, "volume": 4181}, "trend_line": 7781.627279, "activity_lines": {"activity_5": 6771.547917, "activity_10": 6989.278214, "activity_20": 7389.467959, "activity_30": 7598.396722}, "trend_signal": 0, "fair_value": 8492.699316, "relative_strength": -17.271271, "rate_of_change": -0.6604490221886673, "market_dynamics": -1.406664, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6510.722296, "high": 6788.407437, "low": 6500.804974, "close": 6694.192871, "volume": 4930}, "trend_line": 7749.726562, "activity_lines": {"activity_5": 6704.110156, "activity_10": 6896.596342, "activity_20": 7296.646542, "activity_30": 7528.239663}, "trend_signal": 0, "fair_value": 8472.935509, "relative_strength": -16.051612, "rate_of_change": -0.4099491771610517, "market_dynamics": -1.428482, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6694.193101, "high": 6748.73798, "low": 6059.484009, "close": 6143.78125, "volume": 3031}, "trend_line": 7702.453971, "activity_lines": {"activity_5": 6485.267871, "activity_10": 6725.928205, "activity_20": 7157.780394, "activity_30": 7424.630288}, "trend_signal": 0, "fair_value": 8447.618615, "relative_strength": -19.653499, "rate_of_change": -0.6099904380084361, "market_dynamics": -1.512485, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6143.781168, "high": 6223.120157, "low": 5890.889939, "close": 6143.78125, "volume": 4486}, "trend_line": 7642.288883, "activity_lines": {"activity_5": 6343.119531, "activity_10": 6587.26598, "activity_20": 7028.123191, "activity_30": 7324.070758}, "trend_signal": 0, "fair_value": 8422.84617, "relative_strength": -16.447996, "rate_of_change": -0.7811158395301463, "market_dynamics": -1.509892, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6158.657248, "high": 6158.657248, "low": 5915.683082, "close": 5995.021973, "volume": 9823}, "trend_line": 7579.809749, "activity_lines": {"activity_5": 6192.376367, "activity_10": 6444.36646, "activity_20": 6893.979636, "activity_30": 7217.795473}, "trend_signal": 0, "fair_value": 8397.018253, "relative_strength": -20.063958, "rate_of_change": -0.8175447821526712, "market_dynamics": -1.451671, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6074.360095, "high": 6074.360095, "low": 5702.460607, "close": 5712.37793, "volume": 6139}, "trend_line": 7500.471175, "activity_lines": {"activity_5": 5997.005111, "activity_10": 6272.255851, "activity_20": 6743.779429, "activity_30": 7097.316001}, "trend_signal": 0, "fair_value": 8368.758882, "relative_strength": -24.54132, "rate_of_change": -1.046709305737752, "market_dynamics": -1.481268, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5801.63418, "high": 5950.393555, "low": 5642.957006, "close": 5687.584961, "volume": 5931}, "trend_line": 7421.463184, "activity_lines": {"activity_5": 5846.92308, "activity_10": 6121.422461, "activity_20": 6602.740971, "activity_30": 6980.3556}, "trend_signal": 0, "fair_value": 8340.829987, "relative_strength": -26.112791, "rate_of_change": -1.0533737035526904, "market_dynamics": -1.458451, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5747.088809, "high": 5985.104335, "low": 5742.130024, "close": 5826.426758, "volume": 16153}, "trend_line": 7350.38903, "activity_lines": {"activity_5": 5810.228841, "activity_10": 6022.880274, "activity_20": 6486.897166, "activity_30": 6877.450024}, "trend_signal": 0, "fair_value": 8314.908304, "relative_strength": -24.543631, "rate_of_change": -0.9576838453262062, "market_dynamics": -1.281836, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5826.42727, "high": 5950.393808, "low": 5613.205036, "close": 5722.29541, "volume": 13188}, "trend_line": 7278.98431, "activity_lines": {"activity_5": 5759.98112, "activity_10": 5932.091726, "activity_20": 6371.997921, "activity_30": 6772.411726}, "trend_signal": 0, "fair_value": 8288.45307, "relative_strength": -25.504593, "rate_of_change": -0.9714413714507905, "market_dynamics": -1.178229, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5781.798979, "high": 5841.303223, "low": 5553.700626, "close": 5841.303223, "volume": 7614}, "trend_line": 7190.059001, "activity_lines": {"activity_5": 5777.501725, "activity_10": 5881.783869, "activity_20": 6280.734956, "activity_30": 6679.658108}, "trend_signal": 0, "fair_value": 8263.734385, "relative_strength": -23.736284, "rate_of_change": -1.221671942304272, "market_dynamics": -1.04828, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5900.807145, "high": 6198.326675, "low": 5687.584717, "close": 6168.574707, "volume": 23474}, "trend_line": 7110.389844, "activity_lines": {"activity_5": 5914.360742, "activity_10": 5907.29842, "activity_20": 6231.738658, "activity_30": 6613.755895}, "trend_signal": 0, "fair_value": 8242.782788, "relative_strength": -20.357023, "rate_of_change": -1.1080459421670796, "market_dynamics": -0.610305, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6099.153394, "high": 6228.078636, "low": 5950.393555, "close": 6123.946777, "volume": 25670}, "trend_line": 7046.753678, "activity_lines": {"activity_5": 6005.930664, "activity_10": 5931.009828, "activity_20": 6186.520389, "activity_30": 6550.114407}, "trend_signal": 0, "fair_value": 8221.804214, "relative_strength": -21.556056, "rate_of_change": -0.8949743600021973, "market_dynamics": -0.270196, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6123.946733, "high": 6347.086492, "low": 6079.318781, "close": 6213.202637, "volume": 9359}, "trend_line": 6984.605111, "activity_lines": {"activity_5": 6098.161751, "activity_10": 5981.317685, "activity_20": 6158.303239, "activity_30": 6496.33692}, "trend_signal": 0, "fair_value": 8202.112041, "relative_strength": -21.590432, "rate_of_change": -0.8819460682161818, "market_dynamics": 0.081735, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6198.326495, "high": 6213.202479, "low": 5885.931114, "close": 5960.311035, "volume": 14771}, "trend_line": 6910.721045, "activity_lines": {"activity_5": 6080.310579, "activity_10": 5984.383043, "activity_20": 6114.053097, "activity_30": 6430.253432}, "trend_signal": 0, "fair_value": 8180.346983, "relative_strength": -22.028655, "rate_of_change": -1.0578130735500018, "market_dynamics": 0.447575, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5960.311217, "high": 5980.145863, "low": 5652.874157, "close": 5707.419434, "volume": 12969}, "trend_line": 6825.101497, "activity_lines": {"activity_5": 5962.294499, "activity_10": 5944.803933, "activity_20": 6052.565716, "activity_30": 6352.62107}, "trend_signal": 0, "fair_value": 8156.568834, "relative_strength": -23.229425, "rate_of_change": -1.2389379840754455, "market_dynamics": 0.445535, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5667.750174, "high": 5667.750174, "low": 5365.271964, "close": 5380.147949, "volume": 6596}, "trend_line": 6733.366276, "activity_lines": {"activity_5": 5744.113509, "activity_10": 5850.950053, "activity_20": 5967.087874, "activity_30": 6259.39826}, "trend_signal": 0, "fair_value": 8130.12673, "relative_strength": -25.555037, "rate_of_change": -1.3440858138200946, "market_dynamics": 0.22939, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5380.147566, "high": 5380.147566, "low": 5062.793239, "close": 5330.561035, "volume": 18601}, "trend_line": 6637.664111, "activity_lines": {"activity_5": 5561.965332, "activity_10": 5754.120916, "activity_20": 5885.22274, "activity_30": 6168.894696}, "trend_signal": 0, "fair_value": 8103.715733, "relative_strength": -25.787953, "rate_of_change": -1.4213123284428273, "market_dynamics": 0.139978, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5325.602051, "high": 5360.313043, "low": 4909.074528, "close": 4943.785156, "volume": 9557}, "trend_line": 6532.209896, "activity_lines": {"activity_5": 5303.784245, "activity_10": 5593.460236, "activity_20": 5775.305722, "activity_30": 6059.612183}, "trend_signal": 0, "fair_value": 8074.183671, "relative_strength": -34.05995, "rate_of_change": -1.5887247868604866, "market_dynamics": -0.1421, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4958.661495, "high": 5062.793307, "low": 4651.224383, "close": 5038.0, "volume": 30547}, "trend_line": 6423.284635, "activity_lines": {"activity_5": 5161.635937, "activity_10": 5465.977557, "activity_20": 5685.553953, "activity_30": 5963.211544}, "trend_signal": 0, "fair_value": 8046.07086, "relative_strength": -32.232279, "rate_of_change": -1.6675101188450898, "market_dynamics": -0.188097, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5037.999813, "high": 5241.305341, "low": 4953.702943, "close": 5236.34668, "volume": 19297}, "trend_line": 6325.43374, "activity_lines": {"activity_5": 5147.090592, "activity_10": 5386.999645, "activity_20": 5622.88594, "activity_30": 5886.634902}, "trend_signal": 0, "fair_value": 8020.293574, "relative_strength": -29.625988, "rate_of_change": -1.5233778442078894, "market_dynamics": -0.063155, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5295.850428, "high": 5315.685074, "low": 5038.000289, "close": 5102.462891, "volume": 14261}, "trend_line": 6233.698519, "activity_lines": {"activity_5": 5119.322168, "activity_10": 5294.678436, "activity_20": 5554.621729, "activity_30": 5807.733557}, "trend_signal": 0, "fair_value": 7993.76784, "relative_strength": -31.208671, "rate_of_change": -1.4502597730159894, "market_dynamics": -0.144915, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5097.503713, "high": 5355.354004, "low": 5057.834608, "close": 5355.354004, "volume": 4626}, "trend_line": 6148.574837, "activity_lines": {"activity_5": 5194.363119, "activity_10": 5267.72128, "activity_20": 5517.171996, "activity_30": 5751.066169}, "trend_signal": 0, "fair_value": 7969.998346, "relative_strength": -26.390614, "rate_of_change": -1.3655405653729766, "market_dynamics": 0.006159, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5395.023615, "high": 5717.336606, "low": 5127.255666, "close": 5375.188965, "volume": 28896}, "trend_line": 6064.277588, "activity_lines": {"activity_5": 5274.362858, "activity_10": 5258.344895, "activity_20": 5487.98673, "activity_30": 5701.170306}, "trend_signal": 0, "fair_value": 7946.830405, "relative_strength": -26.464722, "rate_of_change": -1.3710046837639263, "market_dynamics": 0.176821, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5320.643736, "high": 5702.460942, "low": 4760.315075, "close": 4814.860352, "volume": 89832}, "trend_line": 5978.162175, "activity_lines": {"activity_5": 5138.82614, "activity_10": 5162.327193, "activity_20": 5409.096798, "activity_30": 5620.562743}, "trend_signal": 0, "fair_value": 7919.113856, "relative_strength": -33.142088, "rate_of_change": -1.4200440489466515, "market_dynamics": 0.11634, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4894.198586, "high": 4953.70285, "low": 4755.356073, "close": 4859.488281, "volume": 20276}, "trend_line": 5899.650033, "activity_lines": {"activity_5": 5033.041374, "activity_10": 5095.250036, "activity_20": 5340.78534, "activity_30": 5548.390233}, "trend_signal": 0, "fair_value": 7892.275035, "relative_strength": -33.886779, "rate_of_change": -1.313315693045756, "market_dynamics": -0.034848, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4938.826898, "high": 4938.826898, "low": 4646.265783, "close": 4790.066895, "volume": 55821}, "trend_line": 5821.633773, "activity_lines": {"activity_5": 4929.240039, "activity_10": 5030.967738, "activity_20": 5271.269624, "activity_30": 5476.804225}, "trend_signal": 0, "fair_value": 7865.299312, "relative_strength": -34.090999, "rate_of_change": -1.322387930870684, "market_dynamics": -0.121285, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4809.901525, "high": 5047.917165, "low": 4765.273227, "close": 4958.661621, "volume": 25816}, "trend_line": 5747.749723, "activity_lines": {"activity_5": 4902.463346, "activity_10": 5008.067774, "activity_20": 5222.202507, "activity_30": 5421.128602}, "trend_signal": 0, "fair_value": 7840.242091, "relative_strength": -30.280848, "rate_of_change": -1.269129129054193, "market_dynamics": -0.384951, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5057.835014, "high": 5419.816857, "low": 4933.868469, "close": 5171.883789, "volume": 19855}, "trend_line": 5677.006169, "activity_lines": {"activity_5": 4973.206869, "activity_10": 5030.697283, "activity_20": 5196.913326, "activity_30": 5383.975961}, "trend_signal": 0, "fair_value": 7817.43561, "relative_strength": -25.740614, "rate_of_change": -1.2308043566496063, "market_dynamics": -0.215709, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5171.883843, "high": 5171.883843, "low": 4795.025879, "close": 4795.025879, "volume": 22138}, "trend_line": 5611.551856, "activity_lines": {"activity_5": 4931.884766, "activity_10": 4980.659926, "activity_20": 5138.849786, "activity_30": 5327.074007}, "trend_signal": 0, "fair_value": 7791.821968, "relative_strength": -28.060504, "rate_of_change": -1.152972377543319, "market_dynamics": 0.042948, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4938.826736, "high": 4938.826736, "low": 4700.810856, "close": 4844.612305, "volume": 11535}, "trend_line": 5548.411572, "activity_lines": {"activity_5": 4908.41377, "activity_10": 4944.055993, "activity_20": 5089.924333, "activity_30": 5277.594036}, "trend_signal": 0, "fair_value": 7767.0555, "relative_strength": -28.353184, "rate_of_change": -1.1251840064970444, "market_dynamics": 0.238972, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4819.819128, "high": 5057.834646, "low": 4819.819128, "close": 5038.0, "volume": 7480}, "trend_line": 5499.155534, "activity_lines": {"activity_5": 4950.39707, "activity_10": 4949.735902, "activity_20": 5064.162902, "activity_30": 5244.664257}, "trend_signal": 0, "fair_value": 7744.313371, "relative_strength": -25.346285, "rate_of_change": -0.8877502571829676, "market_dynamics": 0.498135, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4993.371876, "high": 5176.842632, "low": 4988.413215, "close": 5137.17334, "volume": 16463}, "trend_line": 5447.254883, "activity_lines": {"activity_5": 5008.909277, "activity_10": 4974.61938, "activity_20": 5053.230241, "activity_30": 5221.310567}, "trend_signal": 0, "fair_value": 7722.766759, "relative_strength": -24.403977, "rate_of_change": -0.9437931093076233, "market_dynamics": 0.592029, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5137.173038, "high": 5241.305176, "low": 5062.79312, "close": 5241.305176, "volume": 5482}, "trend_line": 5417.172347, "activity_lines": {"activity_5": 5090.231315, "activity_10": 5022.402841, "activity_20": 5056.913818, "activity_30": 5208.023489}, "trend_signal": 0, "fair_value": 7702.42691, "relative_strength": -21.913168, "rate_of_change": -0.5522513017314944, "market_dynamics": 0.76603, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5241.305129, "high": 5365.271665, "low": 4958.661621, "close": 4958.661621, "volume": 26661}, "trend_line": 5377.668359, "activity_lines": {"activity_5": 5072.710742, "activity_10": 5021.230815, "activity_20": 5038.307045, "activity_30": 5178.442152}, "trend_signal": 0, "fair_value": 7680.119875, "relative_strength": -24.342052, "rate_of_change": -0.7292363149914655, "market_dynamics": 0.842646, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4958.661255, "high": 5122.297084, "low": 4829.736133, "close": 4914.033203, "volume": 11260}, "trend_line": 5341.6354, "activity_lines": {"activity_5": 5029.40498, "activity_10": 5009.329963, "activity_20": 5020.219706, "activity_30": 5148.530206}, "trend_signal": 0, "fair_value": 7657.812724, "relative_strength": -22.814803, "rate_of_change": -0.6700479946796235, "market_dynamics": 0.791561, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4914.033391, "high": 4928.909215, "low": 4685.934872, "close": 4735.521484, "volume": 27528}, "trend_line": 5309.073519, "activity_lines": {"activity_5": 4921.967252, "activity_10": 4963.980708, "activity_20": 4988.90928, "activity_30": 5109.426083}, "trend_signal": 0, "fair_value": 7634.434395, "relative_strength": -27.185565, "rate_of_change": -0.6095863637566977, "market_dynamics": 0.612333, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4735.521513, "high": 4735.521513, "low": 4388.41519, "close": 4413.208496, "volume": 65544}, "trend_line": 5266.594303, "activity_lines": {"activity_5": 4727.257096, "activity_10": 4861.020827, "activity_20": 4929.972028, "activity_30": 5051.628339}, "trend_signal": 0, "fair_value": 7608.86911, "relative_strength": -32.173553, "rate_of_change": -0.8001248400116518, "market_dynamics": 0.396622, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4333.869974, "high": 4333.869974, "low": 4204.944817, "close": 4219.820801, "volume": 26437}, "trend_line": 5213.040772, "activity_lines": {"activity_5": 4516.348698, "activity_10": 4732.816877, "activity_20": 4856.985247, "activity_30": 4984.094565}, "trend_signal": 0, "fair_value": 7582.18369, "relative_strength": -34.872288, "rate_of_change": -1.0168531677006898, "market_dynamics": 0.110945, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4219.820991, "high": 4249.57312, "low": 4076.019334, "close": 4090.895508, "volume": 25002}, "trend_line": 5158.660775, "activity_lines": {"activity_5": 4330.56416, "activity_10": 4598.4822, "activity_20": 4775.167315, "activity_30": 4911.698096}, "trend_signal": 0, "fair_value": 7554.908001, "relative_strength": -36.25347, "rate_of_change": -1.0431531111761656, "market_dynamics": -0.219778, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4090.895602, "high": 5315.684951, "low": 4051.226389, "close": 4195.027344, "volume": 26610}, "trend_line": 5103.784912, "activity_lines": {"activity_5": 4237.341309, "activity_10": 4495.882955, "activity_20": 4707.776723, "activity_30": 4849.528198}, "trend_signal": 0, "fair_value": 7528.862414, "relative_strength": -35.154224, "rate_of_change": -1.0637618055046507, "market_dynamics": -0.439361, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4080.978335, "high": 4294.200889, "low": 4011.557006, "close": 4214.862305, "volume": 24882}, "trend_line": 5038.661165, "activity_lines": {"activity_5": 4198.663835, "activity_10": 4408.700701, "activity_20": 4647.233838, "activity_30": 4792.178352}, "trend_signal": 0, "fair_value": 7503.370106, "relative_strength": -33.77905, "rate_of_change": -1.2759892535220465, "market_dynamics": -0.646093, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4170.233849, "high": 4294.200553, "low": 4051.226359, "close": 4130.564941, "volume": 9167}, "trend_line": 4972.215104, "activity_lines": {"activity_5": 4166.597852, "activity_10": 4321.157795, "activity_20": 4582.889302, "activity_30": 4733.591499}, "trend_signal": 0, "fair_value": 7477.623502, "relative_strength": -32.714332, "rate_of_change": -1.3187245346353935, "market_dynamics": -0.837851, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4512.381815, "high": 4512.381815, "low": 3912.383837, "close": 3976.846436, "volume": 12276}, "trend_line": 4897.669898, "activity_lines": {"activity_5": 4102.13527, "activity_10": 4223.96804, "activity_20": 4509.737237, "activity_30": 4669.374165}, "trend_signal": 0, "fair_value": 7451.102463, "relative_strength": -32.795643, "rate_of_change": -1.499235339598047, "market_dynamics": -0.921408, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3996.681152, "high": 4274.366042, "low": 3718.995985, "close": 3773.54126, "volume": 13763}, "trend_line": 4824.777572, "activity_lines": {"activity_5": 3986.102588, "activity_10": 4112.803866, "activity_20": 4423.881549, "activity_30": 4596.849737}, "trend_signal": 0, "fair_value": 7423.451627, "relative_strength": -33.948766, "rate_of_change": -1.4883062255740482, "market_dynamics": -1.085727, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3694.202762, "high": 3976.84643, "low": 3480.980182, "close": 3669.409424, "volume": 23929}, "trend_line": 4756.843905, "activity_lines": {"activity_5": 3856.516244, "activity_10": 4004.254275, "activity_20": 4333.067205, "activity_30": 4522.309857}, "trend_signal": 0, "fair_value": 7395.436387, "relative_strength": -32.602554, "rate_of_change": -1.4080165559184505, "market_dynamics": -1.201388, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3709.078642, "high": 3976.846352, "low": 3570.236077, "close": 3619.822754, "volume": 6938}, "trend_line": 4698.166398, "activity_lines": {"activity_5": 3745.442204, "activity_10": 3909.318448, "activity_20": 4243.197363, "activity_30": 4448.953653}, "trend_signal": 0, "fair_value": 7367.468878, "relative_strength": -35.240838, "rate_of_change": -1.233538627120442, "market_dynamics": -1.260427, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3718.996061, "high": 3971.887837, "low": 3560.318957, "close": 3674.368164, "volume": 14006}, "trend_line": 4642.959969, "activity_lines": {"activity_5": 3692.219271, "activity_10": 3844.585401, "activity_20": 4164.094914, "activity_30": 4382.902154}, "trend_signal": 0, "fair_value": 7340.313726, "relative_strength": -33.444656, "rate_of_change": -1.1750632975345874, "market_dynamics": -1.323647, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3649.574749, "high": 3798.334428, "low": 3614.864078, "close": 3718.99585, "volume": 5692}, "trend_line": 4602.133659, "activity_lines": {"activity_5": 3684.285352, "activity_10": 3801.399938, "activity_20": 4095.358403, "activity_30": 4323.291566}, "trend_signal": 0, "fair_value": 7313.880749, "relative_strength": -31.044138, "rate_of_change": -0.87931643332244, "market_dynamics": -1.3362, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3758.66537, "high": 3971.887637, "low": 3530.566895, "close": 3530.566895, "volume": 11504}, "trend_line": 4551.885889, "activity_lines": {"activity_5": 3630.73182, "activity_10": 3733.060574, "activity_20": 4015.594792, "activity_30": 4254.158226}, "trend_signal": 0, "fair_value": 7286.465431, "relative_strength": -30.24197, "rate_of_change": -1.0918363898826509, "market_dynamics": -1.374041, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3441.311012, "high": 3689.244141, "low": 3441.310863, "close": 3649.574707, "volume": 5353}, "trend_line": 4498.99349, "activity_lines": {"activity_5": 3633.04585, "activity_10": 3696.546786, "activity_20": 3953.186491, "activity_30": 4195.944602}, "trend_signal": 0, "fair_value": 7260.30075, "relative_strength": -27.794003, "rate_of_change": -1.1619886853451018, "market_dynamics": -1.282123, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3614.864156, "high": 3768.582621, "low": 3575.194865, "close": 3728.91333, "volume": 2059}, "trend_line": 4453.208504, "activity_lines": {"activity_5": 3663.128402, "activity_10": 3684.375524, "activity_20": 3904.024905, "activity_30": 4146.262011}, "trend_signal": 0, "fair_value": 7235.076554, "relative_strength": -25.821691, "rate_of_change": -1.0176717548439855, "market_dynamics": -1.031025, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3704.120274, "high": 4076.019538, "low": 3704.120274, "close": 4061.143555, "volume": 17615}, "trend_line": 4410.068156, "activity_lines": {"activity_5": 3796.681657, "activity_10": 3741.445193, "activity_20": 3892.738038, "activity_30": 4120.967498}, "trend_signal": 0, "fair_value": 7212.566391, "relative_strength": -19.979032, "rate_of_change": -0.9687475437372851, "market_dynamics": -0.448857, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4066.102181, "high": 4204.944666, "low": 4046.267836, "close": 4170.234375, "volume": 12631}, "trend_line": 4369.903003, "activity_lines": {"activity_5": 3940.813493, "activity_10": 3819.611763, "activity_20": 3896.964725, "activity_30": 4105.494351}, "trend_signal": 0, "fair_value": 7191.141517, "relative_strength": -14.338349, "rate_of_change": -0.9107603687565302, "market_dynamics": 0.150127, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4170.234304, "high": 4537.175325, "low": 4145.440997, "close": 4452.87793, "volume": 62654}, "trend_line": 4357.836922, "activity_lines": {"activity_5": 4149.077279, "activity_10": 3945.651927, "activity_20": 3933.210183, "activity_30": 4110.847572}, "trend_signal": 0, "fair_value": 7171.992821, "relative_strength": -8.55223, "rate_of_change": -0.2761178221053512, "market_dynamics": 0.803748, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4447.919161, "high": 4447.919161, "low": 4085.937249, "close": 4318.994141, "volume": 31360}, "trend_line": 4339.820451, "activity_lines": {"activity_5": 4251.225733, "activity_10": 4034.998007, "activity_20": 3959.113298, "activity_30": 4108.341586}, "trend_signal": 0, "fair_value": 7152.18033, "relative_strength": -10.348584, "rate_of_change": -0.4134269207974923, "market_dynamics": 1.216718, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4244.613862, "high": 4472.712244, "low": 4199.986063, "close": 4462.794922, "volume": 28257}, "trend_line": 4328.911385, "activity_lines": {"activity_5": 4356.679818, "activity_10": 4138.679053, "activity_20": 4001.545244, "activity_30": 4116.275423}, "trend_signal": 0, "fair_value": 7133.632845, "relative_strength": -6.070756, "rate_of_change": -0.2513713671607208, "market_dynamics": 1.286702, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4388.415317, "high": 4552.051112, "low": 4254.531296, "close": 4502.464355, "volume": 17181}, "trend_line": 4313.70481, "activity_lines": {"activity_5": 4426.431608, "activity_10": 4234.245956, "activity_20": 4049.05393, "activity_30": 4127.472389}, "trend_signal": 0, "fair_value": 7115.611143, "relative_strength": -2.939312, "rate_of_change": -0.3512794244920806, "market_dynamics": 1.302278, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4462.795378, "high": 4705.769887, "low": 4462.795378, "close": 4656.183105, "volume": 42027}, "trend_line": 4296.514787, "activity_lines": {"activity_5": 4518.001595, "activity_10": 4342.705429, "activity_20": 4110.777468, "activity_30": 4149.567762}, "trend_signal": 0, "fair_value": 7098.88034, "relative_strength": 0.22177, "rate_of_change": -0.39849789814431247, "market_dynamics": 1.274552, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4656.18309, "high": 4730.562874, "low": 4398.332589, "close": 4442.960449, "volume": 30115}, "trend_line": 4284.779273, "activity_lines": {"activity_5": 4506.100781, "activity_10": 4395.357377, "activity_20": 4150.116171, "activity_30": 4159.01587}, "trend_signal": 0, "fair_value": 7080.934935, "relative_strength": 1.843143, "rate_of_change": -0.2731403144592498, "market_dynamics": 1.238593, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4462.795494, "high": 4492.547236, "low": 4214.862371, "close": 4423.125977, "volume": 25382}, "trend_line": 4270.729728, "activity_lines": {"activity_5": 4488.249642, "activity_10": 4427.814085, "activity_20": 4185.889378, "activity_30": 4167.941464}, "trend_signal": 0, "fair_value": 7063.097291, "relative_strength": -1.438226, "rate_of_change": -0.32789425323566374, "market_dynamics": 1.172667, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4428.08448, "high": 4462.795094, "low": 4309.07666, "close": 4368.580566, "volume": 10881}, "trend_line": 4248.415747, "activity_lines": {"activity_5": 4445.274577, "activity_10": 4436.288876, "activity_20": 4215.381599, "activity_30": 4174.254421}, "trend_signal": 0, "fair_value": 7045.133846, "relative_strength": -0.316763, "rate_of_change": -0.5224863763610245, "market_dynamics": 1.070808, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4368.580531, "high": 4512.382018, "low": 4209.90328, "close": 4299.15918, "volume": 42424}, "trend_line": 4220.481942, "activity_lines": {"activity_5": 4385.440007, "activity_10": 4420.511284, "activity_20": 4237.530268, "activity_30": 4177.528191}, "trend_signal": 0, "fair_value": 7026.948583, "relative_strength": -0.188741, "rate_of_change": -0.6575110973949525, "market_dynamics": 0.953664, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4264.448849, "high": 4408.249842, "low": 4135.523363, "close": 4333.870117, "volume": 15979}, "trend_line": 4190.234107, "activity_lines": {"activity_5": 4350.729427, "activity_10": 4406.717214, "activity_20": 4262.18191, "activity_30": 4184.843557}, "trend_signal": 0, "fair_value": 7009.230962, "relative_strength": -1.341793, "rate_of_change": -0.7166914920068652, "market_dynamics": 0.839553, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4333.870173, "high": 4333.870173, "low": 3957.011683, "close": 4031.391602, "volume": 33923}, "trend_line": 4159.325106, "activity_lines": {"activity_5": 4236.680208, "activity_10": 4334.951855, "activity_20": 4256.325963, "activity_30": 4174.595653}, "trend_signal": 1, "fair_value": 6989.76796, "relative_strength": -4.06892, "rate_of_change": -0.7376437738494115, "market_dynamics": 0.640807, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4031.391703, "high": 4199.986186, "low": 3758.665327, "close": 4160.316895, "volume": 17634}, "trend_line": 4134.201229, "activity_lines": {"activity_5": 4193.044011, "activity_10": 4294.290847, "activity_20": 4261.520756, "activity_30": 4174.65964}, "trend_signal": 1, "fair_value": 6971.394901, "relative_strength": -0.357926, "rate_of_change": -0.604037346437713, "market_dynamics": 0.452518, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4175.193037, "high": 4209.903668, "low": 4046.26765, "close": 4066.102295, "volume": 11001}, "trend_line": 4111.887256, "activity_lines": {"activity_5": 4135.523552, "activity_10": 4239.384952, "activity_20": 4255.405075, "activity_30": 4170.26616}, "trend_signal": 1, "fair_value": 6952.651077, "relative_strength": -3.40398, "rate_of_change": -0.53974085352874, "market_dynamics": 0.088683, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4066.102181, "high": 4388.415442, "low": 4066.102181, "close": 4239.655762, "volume": 17354}, "trend_line": 4106.102165, "activity_lines": {"activity_5": 4156.019466, "activity_10": 4223.246826, "activity_20": 4263.693155, "activity_30": 4178.50929}, "trend_signal": 1, "fair_value": 6935.260082, "relative_strength": -1.606686, "rate_of_change": -0.1406918682305364, "market_dynamics": -0.152217, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4214.862154, "high": 5365.271691, "low": 4175.192841, "close": 4348.746094, "volume": 17430}, "trend_line": 4110.399675, "activity_lines": {"activity_5": 4216.84572, "activity_10": 4231.721644, "activity_20": 4279.678945, "activity_30": 4194.163737}, "trend_signal": 1, "fair_value": 6902.170551, "relative_strength": 1.12814, "rate_of_change": 0.10466154584829772, "market_dynamics": -0.266745, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4368.580763, "high": 4398.332732, "low": 4170.23421, "close": 4175.192871, "volume": 17025}, "trend_line": 4113.209587, "activity_lines": {"activity_5": 4218.829167, "activity_10": 4214.231095, "activity_20": 4276.137046, "activity_30": 4198.343943}, "trend_signal": 1, "fair_value": 6873.467529, "relative_strength": -2.861482, "rate_of_change": 0.06836104082751084, "market_dynamics": -0.352688, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4160.317052, "high": 4199.986344, "low": 4130.565082, "close": 4170.234375, "volume": 1085}, "trend_line": 4112.383154, "activity_lines": {"activity_5": 4209.573031, "activity_10": 4200.707502, "activity_20": 4269.053261, "activity_30": 4202.022961}, "trend_signal": 1, "fair_value": 6843.30234, "relative_strength": -1.96791, "rate_of_change": -0.020092168476222583, "market_dynamics": -0.38045, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4170.234052, "high": 4477.671175, "low": 3961.970397, "close": 4269.407227, "volume": 85519}, "trend_line": 4114.201318, "activity_lines": {"activity_5": 4232.713347, "activity_10": 4209.813366, "activity_20": 4268.935178, "activity_30": 4212.153547}, "trend_signal": 1, "fair_value": 6811.166398, "relative_strength": 0.444958, "rate_of_change": 0.04421193093916296, "market_dynamics": -0.245704, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4294.200721, "high": 4314.035366, "low": 4150.399549, "close": 4254.53125, "volume": 41327}, "trend_line": 4118.333529, "activity_lines": {"activity_5": 4237.341341, "activity_10": 4218.017658, "activity_20": 4264.826556, "activity_30": 4221.207091}, "trend_signal": 1, "fair_value": 6778.617238, "relative_strength": -2.20189, "rate_of_change": 0.10043774430583412, "market_dynamics": -0.200953, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.531085, "high": 4259.490084, "low": 4145.440903, "close": 4234.696777, "volume": 9829}, "trend_line": 4126.92854, "activity_lines": {"activity_5": 4234.366146, "activity_10": 4223.4271, "activity_20": 4257.908042, "activity_30": 4228.714397}, "trend_signal": 1, "fair_value": 6747.244169, "relative_strength": -4.640719, "rate_of_change": 0.2087011879799459, "market_dynamics": -0.18639, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4239.655469, "high": 4244.61413, "low": 3986.763615, "close": 4140.482422, "volume": 56593}, "trend_line": 4139.159912, "activity_lines": {"activity_5": 4207.589453, "activity_10": 4213.50981, "activity_20": 4241.709768, "activity_30": 4229.588841}, "trend_signal": 1, "fair_value": 6713.264627, "relative_strength": -1.836214, "rate_of_change": 0.29637954428937585, "market_dynamics": -0.042503, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4165.275553, "high": 5380.147589, "low": 3877.673096, "close": 4214.862305, "volume": 46481}, "trend_line": 4157.341675, "activity_lines": {"activity_5": 4207.920085, "activity_10": 4215.132666, "activity_20": 4234.08289, "activity_30": 4234.472866}, "trend_signal": 1, "fair_value": 6680.175102, "relative_strength": -0.855968, "rate_of_change": 0.43926215431513366, "market_dynamics": -0.079122, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4214.862305, "high": 4234.696959, "low": 4100.812795, "close": 4199.986328, "volume": 14286}, "trend_line": 4176.680461, "activity_lines": {"activity_5": 4200.316862, "activity_10": 4213.059064, "activity_20": 4225.535119, "activity_30": 4237.224134}, "trend_signal": 1, "fair_value": 6647.625942, "relative_strength": -1.123101, "rate_of_change": 0.4651719178217474, "market_dynamics": -0.104806, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4204.944766, "high": 4561.968728, "low": 4204.944766, "close": 4314.035645, "volume": 82152}, "trend_line": 4198.00271, "activity_lines": {"activity_5": 4235.358138, "activity_10": 4229.287447, "activity_20": 4229.100657, "activity_30": 4246.085759}, "trend_signal": 1, "fair_value": 6610.467767, "relative_strength": -1.232109, "rate_of_change": 0.5105070689294426, "market_dynamics": 0.207804, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4314.035321, "high": 4328.911305, "low": 4016.515644, "close": 4249.572754, "volume": 6053}, "trend_line": 4215.688607, "activity_lines": {"activity_5": 4244.944824, "activity_10": 4232.442942, "activity_20": 4227.424151, "activity_30": 4249.412859}, "trend_signal": 1, "fair_value": 6569.749527, "relative_strength": 0.627514, "rate_of_change": 0.42129312965594296, "market_dynamics": 0.327416, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4249.572815, "high": 4249.572815, "low": 3753.706543, "close": 3753.706543, "volume": 36375}, "trend_line": 4223.126595, "activity_lines": {"activity_5": 4088.251042, "activity_10": 4147.244096, "activity_20": 4180.458532, "activity_30": 4219.607564}, "trend_signal": 0, "fair_value": 6528.204847, "relative_strength": -7.449111, "rate_of_change": 0.1764358967986669, "market_dynamics": 0.033732, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3714.037464, "high": 3753.706756, "low": 3361.972467, "close": 3624.781494, "volume": 83704}, "trend_line": 4222.300155, "activity_lines": {"activity_5": 3914.367301, "activity_10": 4046.26772, "activity_20": 4124.496498, "activity_30": 4181.004655}, "trend_signal": 0, "fair_value": 6488.026976, "relative_strength": -8.959899, "rate_of_change": -0.01956938731077325, "market_dynamics": -0.156668, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3624.781471, "high": 4770.232165, "low": 3624.781471, "close": 3803.293213, "volume": 191014}, "trend_line": 4224.779484, "activity_lines": {"activity_5": 3839.326188, "activity_10": 3987.665345, "activity_20": 4089.337221, "activity_30": 4153.971949}, "trend_signal": 0, "fair_value": 6453.125629, "relative_strength": -6.074976, "rate_of_change": 0.05871986616261249, "market_dynamics": -0.536397, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4343.787539, "high": 4343.787539, "low": 3590.070996, "close": 3828.08667, "volume": 66642}, "trend_line": 4217.010921, "activity_lines": {"activity_5": 3798.995768, "activity_10": 3942.045672, "activity_20": 4059.23107, "activity_30": 4128.378864}, "trend_signal": 0, "fair_value": 6420.735397, "relative_strength": -7.447504, "rate_of_change": -0.18388091093086814, "market_dynamics": -0.899001, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3833.045394, "high": 3882.65739, "low": 3728.741264, "close": 3733.706299, "volume": 38627}, "trend_line": 4202.459985, "activity_lines": {"activity_5": 3759.601823, "activity_10": 3887.019469, "activity_20": 4022.379514, "activity_30": 4097.19792}, "trend_signal": 0, "fair_value": 6389.32948, "relative_strength": -9.752473, "rate_of_change": -0.34505331554960983, "market_dynamics": -0.922926, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3733.706246, "high": 3803.216916, "low": 3639.37075, "close": 3768.46167, "volume": 37332}, "trend_line": 4179.64611, "activity_lines": {"activity_5": 3766.184098, "activity_10": 3847.421342, "activity_20": 3991.695917, "activity_30": 4069.198029}, "trend_signal": 0, "fair_value": 6361.515699, "relative_strength": -9.074506, "rate_of_change": -0.5428695354966178, "market_dynamics": -0.9509, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3733.706235, "high": 3902.517645, "low": 3689.020921, "close": 3828.041992, "volume": 45007}, "trend_line": 4163.281038, "activity_lines": {"activity_5": 3791.642806, "activity_10": 3825.420015, "activity_20": 3967.938684, "activity_30": 4046.513892}, "trend_signal": 0, "fair_value": 6328.711963, "relative_strength": -8.872654, "rate_of_change": -0.3915420485204572, "market_dynamics": -1.014781, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3833.006998, "high": 3972.02799, "low": 3525.174761, "close": 3589.720215, "volume": 37719}, "trend_line": 4134.178548, "activity_lines": {"activity_5": 3724.110221, "activity_10": 3767.120552, "activity_20": 3923.066399, "activity_30": 4009.509968}, "trend_signal": 0, "fair_value": 6294.253376, "relative_strength": -12.917484, "rate_of_change": -0.699027755617977, "market_dynamics": -1.106131, "expectation": {"probability": 47.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3594.685273, "high": 3619.510424, "low": 3490.41954, "close": 3545.034912, "volume": 63619}, "trend_line": 4102.264233, "activity_lines": {"activity_5": 3655.920736, "activity_10": 3711.792236, "activity_20": 3876.206858, "activity_30": 3971.500702}, "trend_signal": 0, "fair_value": 6259.857992, "relative_strength": -16.814277, "rate_of_change": -0.7719626675398247, "market_dynamics": -1.128558, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3679.091012, "high": 3693.986069, "low": 3485.454643, "close": 3664.195801, "volume": 40211}, "trend_line": 4069.19799, "activity_lines": {"activity_5": 3646.321663, "activity_10": 3692.111368, "activity_20": 3844.003691, "activity_30": 3943.238222}, "trend_signal": 0, "fair_value": 6226.480747, "relative_strength": -17.075033, "rate_of_change": -0.8060485898008161, "market_dynamics": -1.093113, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3674.126016, "high": 3922.377683, "low": 3619.510629, "close": 3738.671387, "volume": 86781}, "trend_line": 4045.721688, "activity_lines": {"activity_5": 3666.18182, "activity_10": 3696.614733, "activity_20": 3822.153201, "activity_30": 3921.913925}, "trend_signal": 0, "fair_value": 6196.854899, "relative_strength": -17.491784, "rate_of_change": -0.5769270027581045, "market_dynamics": -0.975299, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3773.426514, "high": 4006.783197, "low": 3723.776165, "close": 3743.636475, "volume": 34790}, "trend_line": 4023.072038, "activity_lines": {"activity_5": 3689.683024, "activity_10": 3702.294207, "activity_20": 3802.854249, "activity_30": 3902.424556}, "trend_signal": 0, "fair_value": 6168.91377, "relative_strength": -20.590465, "rate_of_change": -0.5598420194641993, "market_dynamics": -0.761931, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3763.496509, "high": 3957.133004, "low": 3584.755219, "close": 3952.167969, "volume": 52730}, "trend_line": 4009.191618, "activity_lines": {"activity_5": 3788.321761, "activity_10": 3743.727499, "activity_20": 3805.446859, "activity_30": 3897.8501}, "trend_signal": 0, "fair_value": 6141.19686, "relative_strength": -16.929626, "rate_of_change": -0.34502041894582547, "market_dynamics": -0.369299, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3976.993104, "high": 3996.853198, "low": 3823.077017, "close": 3967.062988, "volume": 31759}, "trend_line": 3998.121745, "activity_lines": {"activity_5": 3867.762321, "activity_10": 3785.162163, "activity_20": 3810.968705, "activity_30": 3895.132124}, "trend_signal": 0, "fair_value": 6114.115799, "relative_strength": -16.398986, "rate_of_change": -0.27611234519945854, "market_dynamics": 0.011734, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3947.202796, "high": 4463.566406, "low": 3872.727251, "close": 4463.566406, "volume": 118167}, "trend_line": 4002.444955, "activity_lines": {"activity_5": 4084.568815, "activity_10": 3914.343333, "activity_20": 3865.145487, "activity_30": 3925.160812}, "trend_signal": 0, "fair_value": 6093.268935, "relative_strength": -9.456042, "rate_of_change": 0.10813102440931342, "market_dynamics": 0.479271, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4463.566693, "high": 5009.72054, "low": 4384.126129, "close": 4925.314941, "volume": 690114}, "trend_line": 4032.242399, "activity_lines": {"activity_5": 4402.000114, "activity_10": 4114.208598, "activity_20": 3962.208465, "activity_30": 3984.700811}, "trend_signal": 0, "fair_value": 6072.076224, "relative_strength": -0.557829, "rate_of_change": 0.7444810443370675, "market_dynamics": 1.015041, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4935.244732, "high": 5660.140066, "low": 4880.629624, "close": 5446.643555, "volume": 876935}, "trend_line": 4075.119955, "activity_lines": {"activity_5": 4814.098047, "activity_10": 4387.827188, "activity_20": 4105.184489, "activity_30": 4075.952499}, "trend_signal": 1, "fair_value": 6051.142091, "relative_strength": 9.356887, "rate_of_change": 1.0633675200338548, "market_dynamics": 1.34299, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5436.713343, "high": 5436.713343, "low": 4667.132686, "close": 4746.573242, "volume": 990179}, "trend_line": 4097.802319, "activity_lines": {"activity_5": 4879.305404, "activity_10": 4504.731148, "activity_20": 4175.621525, "activity_30": 4119.272066}, "trend_signal": 1, "fair_value": 6025.402471, "relative_strength": -2.491855, "rate_of_change": 0.556606044741577, "market_dynamics": 1.542258, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4746.573285, "high": 5153.706437, "low": 4637.342519, "close": 5143.776367, "volume": 613064}, "trend_line": 4127.939673, "activity_lines": {"activity_5": 5023.95345, "activity_10": 4672.820166, "activity_20": 4281.284635, "activity_30": 4186.754262}, "trend_signal": 1, "fair_value": 5996.042482, "relative_strength": 2.452117, "rate_of_change": 0.735451631238132, "market_dynamics": 1.541775, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5253.007082, "high": 5555.874174, "low": 5253.007082, "close": 5501.258789, "volume": 903100}, "trend_line": 4166.356763, "activity_lines": {"activity_5": 5209.314746, "activity_10": 4876.837962, "activity_20": 4417.042544, "activity_30": 4275.355496}, "trend_signal": 1, "fair_value": 5970.340853, "relative_strength": 8.555666, "rate_of_change": 0.9306601608370917, "market_dynamics": 1.525958, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5531.048888, "high": 5958.04189, "low": 5411.888263, "close": 5511.188965, "volume": 1412213}, "trend_line": 4210.889966, "activity_lines": {"activity_5": 5328.806608, "activity_10": 5049.260098, "activity_20": 4547.785775, "activity_30": 4362.118863}, "trend_signal": 1, "fair_value": 5942.732132, "relative_strength": 10.19396, "rate_of_change": 1.068876371689631, "market_dynamics": 1.501753, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5511.188851, "high": 6305.594354, "low": 5511.188851, "close": 5997.762207, "volume": 1428967}, "trend_line": 4271.80756, "activity_lines": {"activity_5": 5571.431283, "activity_10": 5277.922505, "activity_20": 4716.50035, "activity_30": 4477.400944}, "trend_signal": 1, "fair_value": 5922.851483, "relative_strength": 18.56179, "rate_of_change": 1.4466679132408484, "market_dynamics": 1.552945, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6106.992846, "high": 6136.783489, "low": 5620.419454, "close": 5759.44043, "volume": 1088912}, "trend_line": 4321.475334, "activity_lines": {"activity_5": 5697.874121, "activity_10": 5422.269576, "activity_20": 4851.217705, "activity_30": 4573.377258}, "trend_signal": 1, "fair_value": 5896.834117, "relative_strength": 12.613647, "rate_of_change": 1.1626875345480112, "market_dynamics": 1.561303, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5774.335658, "high": 5938.182051, "low": 5282.797085, "close": 5620.419434, "volume": 1409582}, "trend_line": 4367.00494, "activity_lines": {"activity_5": 5710.452149, "activity_10": 5508.480602, "activity_20": 4963.379978, "activity_30": 4657.180103}, "trend_signal": 1, "fair_value": 5872.468498, "relative_strength": 3.435641, "rate_of_change": 1.053566258767869, "market_dynamics": 1.519052, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5620.419412, "high": 5853.776286, "low": 5615.454378, "close": 5754.475586, "volume": 1108524}, "trend_line": 4417.664233, "activity_lines": {"activity_5": 5735.939356, "activity_10": 5589.004448, "activity_20": 5079.774586, "activity_30": 4746.694338}, "trend_signal": 1, "fair_value": 5848.962213, "relative_strength": 4.084335, "rate_of_change": 1.1600466153812188, "market_dynamics": 1.456465, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5759.440766, "high": 6514.125956, "low": 5759.440766, "close": 6489.300781, "volume": 2799482}, "trend_line": 4495.958179, "activity_lines": {"activity_5": 5989.487175, "activity_10": 5779.661799, "activity_20": 5256.529835, "activity_30": 4880.348309}, "trend_signal": 1, "fair_value": 5834.330346, "relative_strength": 18.88046, "rate_of_change": 1.7722928197019396, "market_dynamics": 1.41973, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6221.188959, "high": 6529.021187, "low": 6176.503643, "close": 6524.056152, "volume": 2143330}, "trend_line": 4572.931307, "activity_lines": {"activity_5": 6189.412663, "activity_10": 5948.202202, "activity_20": 5423.638743, "activity_30": 5011.193339}, "trend_signal": 1, "fair_value": 5818.077663, "relative_strength": 13.730729, "rate_of_change": 1.7120516903277812, "market_dynamics": 1.401082, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6618.391483, "high": 7844.755096, "low": 6618.391483, "close": 7750.419434, "volume": 1651292}, "trend_line": 4691.279077, "activity_lines": {"activity_5": 6763.039648, "activity_10": 6320.128427, "activity_20": 5694.705991, "activity_30": 5216.192573}, "trend_signal": 1, "fair_value": 5812.038473, "relative_strength": 32.133093, "rate_of_change": 2.5880067303622045, "market_dynamics": 1.385586, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7814.965315, "high": 9552.727615, "low": 6762.377883, "close": 6826.92334, "volume": 13316514}, "trend_line": 4775.042, "activity_lines": {"activity_5": 6896.102669, "activity_10": 6469.530886, "activity_20": 5858.008376, "activity_30": 5353.976074}, "trend_signal": 1, "fair_value": 5799.189417, "relative_strength": 11.888942, "rate_of_change": 1.7855028793888192, "market_dynamics": 1.375286, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6826.923248, "high": 7174.475483, "low": 6638.251632, "close": 7129.790527, "volume": 3982803}, "trend_line": 4871.049259, "activity_lines": {"activity_5": 7049.687825, "activity_10": 6643.397434, "activity_20": 6034.527216, "activity_30": 5505.895334}, "trend_signal": 1, "fair_value": 5786.088565, "relative_strength": 11.033293, "rate_of_change": 2.0106055402235197, "market_dynamics": 1.265763, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7134.755403, "high": 7159.580578, "low": 6479.370932, "close": 6777.272949, "volume": 4604645}, "trend_line": 4971.834806, "activity_lines": {"activity_5": 6994.07946, "activity_10": 6723.560209, "activity_20": 6160.970121, "activity_30": 5628.877508}, "trend_signal": 1, "fair_value": 5770.696197, "relative_strength": 1.42525, "rate_of_change": 2.0690726297580126, "market_dynamics": 1.152113, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6772.307752, "high": 6846.783277, "low": 5938.181743, "close": 6236.083984, "volume": 2639728}, "trend_line": 5058.878223, "activity_lines": {"activity_5": 6738.876627, "activity_10": 6682.305282, "activity_20": 6221.401688, "activity_30": 5710.441971}, "trend_signal": 1, "fair_value": 5752.184322, "relative_strength": -2.768252, "rate_of_change": 1.7507302715479616, "market_dynamics": 0.911812, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6404.895322, "high": 7050.349503, "low": 6380.070146, "close": 6812.027832, "volume": 2124754}, "trend_line": 5159.169377, "activity_lines": {"activity_5": 6694.853222, "activity_10": 6741.434295, "activity_20": 6324.816253, "activity_30": 5823.548397}, "trend_signal": 1, "fair_value": 5739.4305, "relative_strength": 4.855455, "rate_of_change": 1.9824781222056405, "market_dynamics": 0.699964, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6896.433423, "high": 7522.028281, "low": 6752.447539, "close": 6846.783203, "volume": 3126914}, "trend_line": 5259.792594, "activity_lines": {"activity_5": 6724.974381, "activity_10": 6787.744513, "activity_20": 6417.922473, "activity_30": 5932.426708}, "trend_signal": 1, "fair_value": 5727.471622, "relative_strength": 9.709286, "rate_of_change": 1.9503763037628872, "market_dynamics": 0.491004, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7045.384907, "high": 7248.951004, "low": 6767.342937, "close": 7219.161133, "volume": 1362249}, "trend_line": 5375.974422, "activity_lines": {"activity_5": 6877.897526, "activity_10": 6879.462287, "activity_20": 6532.780304, "activity_30": 6058.837582}, "trend_signal": 1, "fair_value": 5716.691906, "relative_strength": 13.435348, "rate_of_change": 2.2088670973933975, "market_dynamics": 0.294749, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7328.391667, "high": 7343.286772, "low": 7005.664231, "close": 7090.069824, "volume": 1088331}, "trend_line": 5486.694694, "activity_lines": {"activity_5": 6981.832194, "activity_10": 6921.078267, "activity_20": 6622.221845, "activity_30": 6169.424382}, "trend_signal": 1, "fair_value": 5707.182575, "relative_strength": 6.745942, "rate_of_change": 2.0595386679464296, "market_dynamics": 0.172979, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7090.070011, "high": 7402.867426, "low": 7090.070011, "close": 7333.356934, "volume": 1379303}, "trend_line": 5603.538525, "activity_lines": {"activity_5": 7146.00944, "activity_10": 6996.005194, "activity_20": 6724.52523, "activity_30": 6288.563881}, "trend_signal": 1, "fair_value": 5701.489601, "relative_strength": 8.601835, "rate_of_change": 2.129585069272676, "market_dynamics": 0.092045, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7239.020934, "high": 7239.020934, "low": 6901.398564, "close": 7179.44043, "volume": 832847}, "trend_line": 5723.195866, "activity_lines": {"activity_5": 7185.729655, "activity_10": 7028.232742, "activity_20": 6803.185552, "activity_30": 6390.234972}, "trend_signal": 1, "fair_value": 5698.592553, "relative_strength": 10.057348, "rate_of_change": 2.1353889237336885, "market_dynamics": 0.000595, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7184.405462, "high": 7666.014281, "low": 7184.405462, "close": 7492.237793, "volume": 687391}, "trend_line": 5854.769295, "activity_lines": {"activity_5": 7305.221485, "activity_10": 7127.713974, "activity_20": 6900.051016, "activity_30": 6504.366709}, "trend_signal": 1, "fair_value": 5698.972069, "relative_strength": 11.705814, "rate_of_change": 2.2989503081948173, "market_dynamics": -0.053521, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7492.237991, "high": 7571.678553, "low": 7194.335637, "close": 7343.286621, "volume": 515636}, "trend_line": 5977.405656, "activity_lines": {"activity_5": 7332.032617, "activity_10": 7188.016548, "activity_20": 6971.547505, "activity_30": 6600.400085}, "trend_signal": 1, "fair_value": 5697.474968, "relative_strength": 4.865268, "rate_of_change": 2.0946403661837176, "market_dynamics": -0.135633, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7447.552391, "high": 8465.384559, "low": 7442.587356, "close": 8321.398438, "volume": 2470955}, "trend_line": 6130.163224, "activity_lines": {"activity_5": 7676.60599, "activity_10": 7422.275888, "activity_20": 7127.425939, "activity_30": 6751.625426}, "trend_signal": 1, "fair_value": 5699.673125, "relative_strength": 11.493544, "rate_of_change": 2.555583087232251, "market_dynamics": -0.044849, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8410.768917, "high": 9309.440965, "low": 8390.908778, "close": 9105.874023, "volume": 2945907}, "trend_line": 6308.904476, "activity_lines": {"activity_5": 8200.58265, "activity_10": 7771.092143, "activity_20": 7344.634384, "activity_30": 6943.606768}, "trend_signal": 1, "fair_value": 5707.408552, "relative_strength": 15.376767, "rate_of_change": 2.915766603085148, "market_dynamics": 0.159299, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9090.979415, "high": 9607.342965, "low": 8529.930567, "close": 9602.37793, "volume": 3036346}, "trend_line": 6497.244808, "activity_lines": {"activity_5": 8771.892806, "activity_10": 8158.003835, "activity_20": 7594.328383, "activity_30": 7156.088926}, "trend_signal": 1, "fair_value": 5714.289837, "relative_strength": 17.640442, "rate_of_change": 2.985309616217443, "market_dynamics": 0.514794, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9666.923378, "high": 10128.671644, "low": 8400.83907, "close": 8877.482422, "volume": 5313699}, "trend_line": 6660.925456, "activity_lines": {"activity_5": 8940.04196, "activity_10": 8362.382706, "activity_20": 7756.685012, "activity_30": 7309.652643}, "trend_signal": 1, "fair_value": 5715.284691, "relative_strength": 3.830138, "rate_of_change": 2.5192316564470687, "market_dynamics": 0.974075, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8311.469077, "high": 9234.96478, "low": 8043.356321, "close": 8351.188477, "volume": 2609040}, "trend_line": 6790.512858, "activity_lines": {"activity_5": 8840.410156, "activity_10": 8434.149965, "activity_20": 7853.408585, "activity_30": 7418.70187}, "trend_signal": 1, "fair_value": 5714.018384, "relative_strength": 0.331129, "rate_of_change": 1.9454864471313207, "market_dynamics": 1.068765, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8728.531208, "high": 9125.734273, "low": 8554.754989, "close": 8624.265625, "volume": 1239381}, "trend_line": 6913.811214, "activity_lines": {"activity_5": 8764.610612, "activity_10": 8534.985298, "activity_20": 7963.774205, "activity_30": 7537.0085}, "trend_signal": 1, "fair_value": 5715.360807, "relative_strength": -4.164559, "rate_of_change": 1.8157443860037858, "market_dynamics": 1.119858, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8733.496668, "high": 8862.587579, "low": 8261.818337, "close": 8634.196289, "volume": 492408}, "trend_line": 7020.062972, "activity_lines": {"activity_5": 8671.930143, "activity_10": 8609.731738, "activity_20": 8064.919104, "activity_30": 7648.001086}, "trend_signal": 1, "fair_value": 5717.78404, "relative_strength": -8.918148, "rate_of_change": 1.5368044441949298, "market_dynamics": 0.88947, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8445.524118, "high": 9825.804223, "low": 8395.873771, "close": 9736.433594, "volume": 2674027}, "trend_line": 7186.39165, "activity_lines": {"activity_5": 8978.107292, "activity_10": 8861.233336, "activity_20": 8260.990697, "activity_30": 7823.250803}, "trend_signal": 1, "fair_value": 5726.668963, "relative_strength": -4.370806, "rate_of_change": 2.3693331336686456, "market_dynamics": 0.860684, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9920.139564, "high": 10128.671026, "low": 8554.75495, "close": 9587.482422, "volume": 2026056}, "trend_line": 7334.515186, "activity_lines": {"activity_5": 9225.697005, "activity_10": 9039.162118, "activity_20": 8433.419255, "activity_30": 7978.159885}, "trend_signal": 1, "fair_value": 5736.410887, "relative_strength": 5.192037, "rate_of_change": 2.061167039233105, "market_dynamics": 0.919835, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9274.685168, "high": 9761.258471, "low": 8912.237621, "close": 9443.49707, "volume": 1179983}, "trend_line": 7465.923128, "activity_lines": {"activity_5": 9377.958268, "activity_10": 9152.816389, "activity_20": 8578.989402, "activity_30": 8114.223233}, "trend_signal": 1, "fair_value": 5747.899879, "relative_strength": 5.350918, "rate_of_change": 1.7916377383856268, "market_dynamics": 0.899311, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9378.951613, "high": 9378.951613, "low": 8430.629202, "close": 8549.790039, "volume": 1154471}, "trend_line": 7567.209831, "activity_lines": {"activity_5": 9159.496615, "activity_10": 9065.792827, "activity_20": 8628.426944, "activity_30": 8184.15013}, "trend_signal": 1, "fair_value": 5754.232129, "relative_strength": -9.305443, "rate_of_change": 1.356653440753184, "market_dynamics": 0.677985, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8390.908995, "high": 9135.664063, "low": 8053.286621, "close": 8946.993164, "volume": 1566986}, "trend_line": 7665.517529, "activity_lines": {"activity_5": 9078.401042, "activity_10": 9046.83544, "activity_20": 8707.252797, "activity_30": 8273.16841}, "trend_signal": 1, "fair_value": 5760.631227, "relative_strength": 0.901041, "rate_of_change": 1.299127422068701, "market_dynamics": 0.293863, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8937.063094, "high": 9130.699399, "low": 8743.426988, "close": 8917.203125, "volume": 1151496}, "trend_line": 7770.776286, "activity_lines": {"activity_5": 8966.522331, "activity_10": 9025.350426, "activity_20": 8770.332413, "activity_30": 8353.922319}, "trend_signal": 1, "fair_value": 5767.34794, "relative_strength": 1.553924, "rate_of_change": 1.3731461261654956, "market_dynamics": -0.121161, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9036.36343, "high": 9577.552594, "low": 8966.852942, "close": 9403.776367, "volume": 967031}, "trend_line": 7896.888184, "activity_lines": {"activity_5": 9071.450065, "activity_10": 9104.790998, "activity_20": 8869.727693, "activity_30": 8459.277163}, "trend_signal": 1, "fair_value": 5775.753332, "relative_strength": -1.840407, "rate_of_change": 1.6228996094921182, "market_dynamics": -0.4163, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9408.741766, "high": 10520.908862, "low": 9304.476026, "close": 10376.922852, "volume": 1125534}, "trend_line": 8050.969759, "activity_lines": {"activity_5": 9513.007031, "activity_10": 9351.598313, "activity_20": 9049.627432, "activity_30": 8619.2794}, "trend_signal": 1, "fair_value": 5790.619346, "relative_strength": 2.317665, "rate_of_change": 1.9511682501999479, "market_dynamics": -0.293074, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10376.922702, "high": 10416.643089, "low": 9855.59409, "close": 10024.405273, "volume": 807064}, "trend_line": 8168.806576, "activity_lines": {"activity_5": 9774.829753, "activity_10": 9497.479989, "activity_20": 9180.917108, "activity_30": 8746.59782}, "trend_signal": 1, "fair_value": 5803.861358, "relative_strength": -5.538148, "rate_of_change": 1.463635071641813, "market_dynamics": -0.313173, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10024.405706, "high": 10270.0, "low": 9676.853254, "close": 10060.0, "volume": 808116}, "trend_line": 8286.67137, "activity_lines": {"activity_5": 9950.2097, "activity_10": 9624.376349, "activity_20": 9301.623733, "activity_30": 8868.610299}, "trend_signal": 1, "fair_value": 5817.93548, "relative_strength": -7.045051, "rate_of_change": 1.4428643021893492, "market_dynamics": -0.214029, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10300.0, "high": 10755.0, "low": 10230.0, "close": 10645.0, "volume": 846557}, "trend_line": 8383.157389, "activity_lines": {"activity_5": 10246.389193, "activity_10": 9831.712642, "activity_20": 9465.060628, "activity_30": 9020.760533}, "trend_signal": 1, "fair_value": 5831.627387, "relative_strength": -13.391459, "rate_of_change": 1.1643519417133583, "market_dynamics": -0.023342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10650.0, "high": 11115.0, "low": 9870.0, "close": 9960.0, "volume": 1385917}, "trend_line": 8487.593278, "activity_lines": {"activity_5": 10199.048893, "activity_10": 9897.984091, "activity_20": 9546.756764, "activity_30": 9122.492315}, "trend_signal": 1, "fair_value": 5840.610403, "relative_strength": -18.790548, "rate_of_change": 1.2457822769382378, "market_dynamics": 0.014927, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9900.0, "high": 10120.0, "low": 9405.0, "close": 9900.0, "volume": 791049}, "trend_line": 8579.933594, "activity_lines": {"activity_5": 10094.627018, "activity_10": 9946.573402, "activity_20": 9610.987365, "activity_30": 9213.615329}, "trend_signal": 1, "fair_value": 5852.578149, "relative_strength": -22.814524, "rate_of_change": 1.0879446384329892, "market_dynamics": 0.025109, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9905.0, "high": 10200.0, "low": 9805.0, "close": 10200.0, "volume": 598419}, "trend_line": 8694.024495, "activity_lines": {"activity_5": 10122.0, "activity_10": 10041.408114, "activity_20": 9691.614569, "activity_30": 9318.135742}, "trend_signal": 1, "fair_value": 5866.182894, "relative_strength": -26.275629, "rate_of_change": 1.329741072585737, "market_dynamics": 0.029481, "expectation": {"probability": 52.2346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf35955d-885b-432b-b16a-5ebf2110c6aa/", "share_image": "https://sharemaestro.com/terminal/cf35955d-885b-432b-b16a-5ebf2110c6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}