{"ticker": {"uuid": "cf3a3641-b77d-4bd7-bcd9-50122649ae70", "symbol": "LSEG", "name": "London Stock Exchange Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSEG rose 3.17%, moving from 8,745.03 to 9,022.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.60 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,022.00"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8860.0, "high": 9414.0, "low": 7984.0, "close": 9022.0, "volume": 6505397}, "trend_line": 8800.796794, "activity_lines": {"activity_5": 9167.866667, "activity_10": 9254.83821, "activity_20": 9001.301632, "activity_30": 8888.022915}, "trend_signal": 1, "fair_value": 9570.326848, "relative_strength": -8.600983, "rate_of_change": -0.17503454517813746, "market_dynamics": 0.754259, "expectation": {"probability": 51.8461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8492.496194, "high": 8814.364673, "low": 8462.508566, "close": 8646.432617, "volume": 8255862}, "trend_line": 7823.775651, "activity_lines": {"activity_5": 8536.744531, "activity_10": 8442.984482, "activity_20": 8173.698324, "activity_30": 7989.308126}, "trend_signal": 1, "fair_value": 7890.038039, "relative_strength": 9.527626, "rate_of_change": 0.18379615766384047, "market_dynamics": 1.523078, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8702.41131, "high": 8800.568786, "low": 8602.45016, "close": 8716.40332, "volume": 7132106}, "trend_line": 7843.726449, "activity_lines": {"activity_5": 8602.183984, "activity_10": 8512.328791, "activity_20": 8246.04325, "activity_30": 8046.897007}, "trend_signal": 1, "fair_value": 7893.144766, "relative_strength": 9.003192, "rate_of_change": 0.25500217401364045, "market_dynamics": 1.527981, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8726.398944, "high": 8726.398944, "low": 8338.559363, "close": 8418.526367, "volume": 5638898}, "trend_line": 7853.947917, "activity_lines": {"activity_5": 8557.26914, "activity_10": 8514.814142, "activity_20": 8283.665846, "activity_30": 8083.980873}, "trend_signal": 1, "fair_value": 7893.573389, "relative_strength": 7.681485, "rate_of_change": 0.13031392752489196, "market_dynamics": 1.315138, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8436.519552, "high": 8460.509655, "low": 8262.590632, "close": 8362.549805, "volume": 6422461}, "trend_line": 7857.10612, "activity_lines": {"activity_5": 8494.628385, "activity_10": 8498.675337, "activity_20": 8312.250653, "activity_30": 8116.793898}, "trend_signal": 1, "fair_value": 7892.951394, "relative_strength": 5.866991, "rate_of_change": 0.04021166212681364, "market_dynamics": 1.046433, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8334.560225, "high": 8356.553061, "low": 7964.71437, "close": 8086.664063, "volume": 5615477}, "trend_line": 7879.920166, "activity_lines": {"activity_5": 8347.889193, "activity_10": 8427.250337, "activity_20": 8311.025307, "activity_30": 8131.604088}, "trend_signal": 1, "fair_value": 7891.291131, "relative_strength": 6.13701, "rate_of_change": 0.2903619430813989, "market_dynamics": 0.517507, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8106.655107, "high": 8314.570487, "low": 7966.712914, "close": 8286.582031, "volume": 5372532}, "trend_line": 7911.597022, "activity_lines": {"activity_5": 8294.711458, "activity_10": 8396.826687, "activity_20": 8326.570594, "activity_30": 8157.840337}, "trend_signal": 1, "fair_value": 7890.604934, "relative_strength": 6.043722, "rate_of_change": 0.40199463107098743, "market_dynamics": -0.053026, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8246.596797, "high": 8450.512882, "low": 8232.602572, "close": 8308.572266, "volume": 7564329}, "trend_line": 7951.003353, "activity_lines": {"activity_5": 8272.853841, "activity_10": 8371.637092, "activity_20": 8340.627304, "activity_30": 8183.451643}, "trend_signal": 1, "fair_value": 7890.26467, "relative_strength": 3.136006, "rate_of_change": 0.49808314162642314, "market_dynamics": -0.340641, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8296.577561, "high": 8560.468553, "low": 8266.588928, "close": 8524.483398, "volume": 6127440}, "trend_line": 7997.406803, "activity_lines": {"activity_5": 8350.155339, "activity_10": 8390.102273, "activity_20": 8371.702162, "activity_30": 8220.450356}, "trend_signal": 1, "fair_value": 7890.565427, "relative_strength": 5.335442, "rate_of_change": 0.5836175378103855, "market_dynamics": -0.487919, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8514.487651, "high": 8538.477755, "low": 7780.789667, "close": 8134.644531, "volume": 5296265}, "trend_line": 8030.016032, "activity_lines": {"activity_5": 8290.446745, "activity_10": 8336.015607, "activity_20": 8360.096091, "activity_30": 8229.304403}, "trend_signal": 1, "fair_value": 7887.496084, "relative_strength": 2.313061, "rate_of_change": 0.40774753371015426, "market_dynamics": -0.560602, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8096.657993, "high": 8358.552366, "low": 8096.657993, "close": 8266.589844, "volume": 5297312}, "trend_line": 8057.561572, "activity_lines": {"activity_5": 8289.913607, "activity_10": 8312.207315, "activity_20": 8357.873224, "activity_30": 8244.56723}, "trend_signal": 1, "fair_value": 7885.170057, "relative_strength": 4.512427, "rate_of_change": 0.3430321918440618, "market_dynamics": -0.618901, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8288.581207, "high": 8320.568013, "low": 7985.055055, "close": 8035.036621, "volume": 3073917}, "trend_line": 8075.856136, "activity_lines": {"activity_5": 8200.201009, "activity_10": 8250.36946, "activity_20": 8331.118996, "activity_30": 8243.114007}, "trend_signal": 1, "fair_value": 7879.974653, "relative_strength": 5.298497, "rate_of_change": 0.22704839220309864, "market_dynamics": -0.798432, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8043.033015, "high": 8258.954125, "low": 8001.049166, "close": 8178.983887, "volume": 6645480}, "trend_line": 8102.413835, "activity_lines": {"activity_5": 8175.240527, "activity_10": 8225.820126, "activity_20": 8317.259612, "activity_30": 8249.76741}, "trend_signal": 1, "fair_value": 7876.035078, "relative_strength": 6.068293, "rate_of_change": 0.32885304731485815, "market_dynamics": -0.900687, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8274.948789, "high": 8277.665561, "low": 8134.999611, "close": 8172.98584, "volume": 3582720}, "trend_line": 8120.17596, "activity_lines": {"activity_5": 8156.919922, "activity_10": 8209.9515, "activity_20": 8302.062063, "activity_30": 8254.320443}, "trend_signal": 1, "fair_value": 7874.055589, "relative_strength": 4.210587, "rate_of_change": 0.2192201652706534, "market_dynamics": -0.917595, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8196.977463, "high": 8276.947226, "low": 7947.069157, "close": 8260.953125, "volume": 12479835}, "trend_line": 8141.536654, "activity_lines": {"activity_5": 8191.354915, "activity_10": 8214.5413, "activity_20": 8294.199386, "activity_30": 8263.40284}, "trend_signal": 1, "fair_value": 7869.168175, "relative_strength": 5.10769, "rate_of_change": 0.26305703355719984, "market_dynamics": -0.755061, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8318.931341, "high": 8492.868034, "low": 8220.968807, "close": 8338.924805, "volume": 17843930}, "trend_line": 8165.829557, "activity_lines": {"activity_5": 8243.359896, "activity_10": 8235.154981, "activity_20": 8292.904076, "activity_30": 8276.13756}, "trend_signal": 1, "fair_value": 7865.228966, "relative_strength": 2.879877, "rate_of_change": 0.29838228374325715, "market_dynamics": -0.481326, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8314.934736, "high": 8490.867617, "low": 8282.945052, "close": 8374.911133, "volume": 8986870}, "trend_line": 8193.854053, "activity_lines": {"activity_5": 8302.537988, "activity_10": 8257.725071, "activity_20": 8295.053339, "activity_30": 8289.626694}, "trend_signal": 1, "fair_value": 7863.019344, "relative_strength": 3.643502, "rate_of_change": 0.34319227219205956, "market_dynamics": -0.373388, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8338.924226, "high": 8350.919802, "low": 8154.993114, "close": 8230.963867, "volume": 6357528}, "trend_line": 8216.080827, "activity_lines": {"activity_5": 8291.075358, "activity_10": 8252.516948, "activity_20": 8283.396394, "activity_30": 8292.020875}, "trend_signal": 1, "fair_value": 7856.863557, "relative_strength": 2.922249, "rate_of_change": 0.2712615315849178, "market_dynamics": -0.262035, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8220.968154, "high": 8290.942348, "low": 8043.034189, "close": 8182.982422, "volume": 5748360}, "trend_line": 8243.571387, "activity_lines": {"activity_5": 8260.153581, "activity_10": 8239.995987, "activity_20": 8268.691262, "activity_30": 8289.885494}, "trend_signal": 0, "fair_value": 7852.437162, "relative_strength": 3.847121, "rate_of_change": 0.3345945661787997, "market_dynamics": -0.395479, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8204.973743, "high": 8338.924732, "low": 8101.01282, "close": 8208.972656, "volume": 7900398}, "trend_line": 8268.330111, "activity_lines": {"activity_5": 8237.228776, "activity_10": 8238.409632, "activity_20": 8257.649668, "activity_30": 8287.653318}, "trend_signal": 0, "fair_value": 7848.459222, "relative_strength": 2.704595, "rate_of_change": 0.3003397779637539, "market_dynamics": -0.470613, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8240.961618, "high": 8300.93878, "low": 7933.074672, "close": 8224.966797, "volume": 7934827}, "trend_line": 8284.293376, "activity_lines": {"activity_5": 8223.100716, "activity_10": 8238.379883, "activity_20": 8249.424321, "activity_30": 8284.855685}, "trend_signal": 0, "fair_value": 7847.133219, "relative_strength": 5.540105, "rate_of_change": 0.19306516292525805, "market_dynamics": -0.518153, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8202.9748, "high": 8356.91759, "low": 8125.003555, "close": 8204.972656, "volume": 6419916}, "trend_line": 8295.658854, "activity_lines": {"activity_5": 8209.905143, "activity_10": 8235.471618, "activity_20": 8240.559196, "activity_30": 8279.738219}, "trend_signal": 0, "fair_value": 7846.703945, "relative_strength": 6.786954, "rate_of_change": 0.13719308918882633, "market_dynamics": -0.53413, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8246.957748, "high": 8450.883314, "low": 8170.987261, "close": 8290.942383, "volume": 9659394}, "trend_line": 8304.759261, "activity_lines": {"activity_5": 8236.695378, "activity_10": 8245.104466, "activity_20": 8241.983854, "activity_30": 8279.433931}, "trend_signal": 0, "fair_value": 7843.21301, "relative_strength": 5.934725, "rate_of_change": 0.10970083461920414, "market_dynamics": -0.418271, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8330.928175, "high": 8584.834348, "low": 8214.970931, "close": 8550.847656, "volume": 11052715}, "trend_line": 8324.655404, "activity_lines": {"activity_5": 8346.122135, "activity_10": 8299.957209, "activity_20": 8270.1874, "activity_30": 8295.310601}, "trend_signal": 0, "fair_value": 7844.257831, "relative_strength": 10.024887, "rate_of_change": 0.23957519266614102, "market_dynamics": -0.076149, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8574.837819, "high": 8606.826023, "low": 8250.956713, "close": 8546.847656, "volume": 11758701}, "trend_line": 8340.194775, "activity_lines": {"activity_5": 8429.691211, "activity_10": 8347.212464, "activity_20": 8297.379892, "activity_30": 8309.645586}, "trend_signal": 0, "fair_value": 7846.942458, "relative_strength": 7.789478, "rate_of_change": 0.18666683779528082, "market_dynamics": 0.293972, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8560.841763, "high": 8966.693647, "low": 8472.874216, "close": 8854.733398, "volume": 6096676}, "trend_line": 8357.267269, "activity_lines": {"activity_5": 8593.363867, "activity_10": 8445.248863, "activity_20": 8353.017227, "activity_30": 8342.841626}, "trend_signal": 0, "fair_value": 7852.971508, "relative_strength": 11.711251, "rate_of_change": 0.2047013824086621, "market_dynamics": 0.751458, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8834.741846, "high": 9020.673752, "low": 8800.75438, "close": 8988.685547, "volume": 4837680}, "trend_line": 8378.405029, "activity_lines": {"activity_5": 8759.702799, "activity_10": 8558.261861, "activity_20": 8417.754436, "activity_30": 8383.578289}, "trend_signal": 1, "fair_value": 7855.285654, "relative_strength": 12.576895, "rate_of_change": 0.2529266962468329, "market_dynamics": 1.107777, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8968.692183, "high": 9100.644033, "low": 8876.726082, "close": 9096.645508, "volume": 5379732}, "trend_line": 8396.610758, "activity_lines": {"activity_5": 8909.780859, "activity_10": 8679.744407, "activity_20": 8489.430197, "activity_30": 8429.916384}, "trend_signal": 1, "fair_value": 7858.98364, "relative_strength": 13.111352, "rate_of_change": 0.21729349365405523, "market_dynamics": 1.16917, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9094.647093, "high": 9434.520411, "low": 9064.658149, "close": 9196.608398, "volume": 7747161}, "trend_line": 8422.080355, "activity_lines": {"activity_5": 9039.466341, "activity_10": 8803.662358, "activity_20": 8566.873503, "activity_30": 8481.529135}, "trend_signal": 1, "fair_value": 7860.785823, "relative_strength": 13.586159, "rate_of_change": 0.30333187680199164, "market_dynamics": 1.280469, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9186.61299, "high": 9376.542403, "low": 9130.633629, "close": 9280.578125, "volume": 3392006}, "trend_line": 8448.749561, "activity_lines": {"activity_5": 9154.091016, "activity_10": 8924.417969, "activity_20": 8649.11333, "activity_30": 8536.916088}, "trend_signal": 1, "fair_value": 7863.408119, "relative_strength": 12.310566, "rate_of_change": 0.31665817560346093, "market_dynamics": 1.262929, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9322.560745, "high": 9396.533455, "low": 9224.596885, "close": 9270.582031, "volume": 1112299}, "trend_line": 8474.752425, "activity_lines": {"activity_5": 9216.468294, "activity_10": 9023.872372, "activity_20": 8724.944322, "activity_30": 8589.937538}, "trend_signal": 1, "fair_value": 7865.133617, "relative_strength": 11.190333, "rate_of_change": 0.3077717455377187, "market_dynamics": 1.205789, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9294.571625, "high": 9344.553189, "low": 8926.708201, "close": 8976.689453, "volume": 5843367}, "trend_line": 8485.760986, "activity_lines": {"activity_5": 9153.158138, "activity_10": 9050.880575, "activity_20": 8768.004629, "activity_30": 8622.320572}, "trend_signal": 1, "fair_value": 7863.706884, "relative_strength": 7.818327, "rate_of_change": 0.12989831971402674, "market_dynamics": 1.06054, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8964.693459, "high": 9180.614258, "low": 8936.703783, "close": 9180.614258, "volume": 9111338}, "trend_line": 8501.234684, "activity_lines": {"activity_5": 9158.622656, "activity_10": 9100.934801, "activity_20": 8826.002286, "activity_30": 8667.149815}, "trend_signal": 1, "fair_value": 7864.048562, "relative_strength": 10.700914, "rate_of_change": 0.18234897289151372, "market_dynamics": 0.990663, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9194.608916, "high": 9246.589323, "low": 9079.242379, "close": 9136.629883, "volume": 5348926}, "trend_line": 8525.171468, "activity_lines": {"activity_5": 9143.8278, "activity_10": 9126.816016, "activity_20": 8875.041285, "activity_30": 8708.143054}, "trend_signal": 1, "fair_value": 7864.197976, "relative_strength": 12.059939, "rate_of_change": 0.2815683237759838, "market_dynamics": 0.865639, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9150.625614, "high": 9240.592438, "low": 8996.681128, "close": 9066.65625, "volume": 7874741}, "trend_line": 8548.641683, "activity_lines": {"activity_5": 9109.706966, "activity_10": 9129.324165, "activity_20": 8912.827348, "activity_30": 8743.077556}, "trend_signal": 1, "fair_value": 7866.678839, "relative_strength": 8.228056, "rate_of_change": 0.2753049025242124, "market_dynamics": 0.764395, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9054.661774, "high": 9055.9611, "low": 8844.738409, "close": 8872.727539, "volume": 9631601}, "trend_line": 8574.843799, "activity_lines": {"activity_5": 9025.204688, "activity_10": 9087.121484, "activity_20": 8928.307329, "activity_30": 8763.986321}, "trend_signal": 1, "fair_value": 7863.022715, "relative_strength": 5.818131, "rate_of_change": 0.30650619094383663, "market_dynamics": 0.630039, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8842.73872, "high": 8916.711439, "low": 8692.795146, "close": 8832.742188, "volume": 13247346}, "trend_line": 8593.049137, "activity_lines": {"activity_5": 8953.897591, "activity_10": 9037.321573, "activity_20": 8937.437263, "activity_30": 8780.624926}, "trend_signal": 1, "fair_value": 7856.868317, "relative_strength": 5.569816, "rate_of_change": 0.2123110161158022, "market_dynamics": 0.350237, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8836.740831, "high": 8924.911, "low": 8754.771401, "close": 8884.723633, "volume": 6449413}, "trend_line": 8612.254183, "activity_lines": {"activity_5": 8909.514128, "activity_10": 8999.808168, "activity_20": 8949.337663, "activity_30": 8799.442636}, "trend_signal": 1, "fair_value": 7851.546784, "relative_strength": 3.911483, "rate_of_change": 0.22349512604677113, "market_dynamics": 0.061887, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8878.726765, "high": 8950.699141, "low": 8756.769095, "close": 8918.710938, "volume": 5459581}, "trend_line": 8625.395101, "activity_lines": {"activity_5": 8896.185808, "activity_10": 8972.327397, "activity_20": 8961.361807, "activity_30": 8819.214039}, "trend_signal": 1, "fair_value": 7847.109309, "relative_strength": 4.019338, "rate_of_change": 0.15258395445341405, "market_dynamics": -0.227441, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8910.713588, "high": 9012.675781, "low": 8656.807175, "close": 9012.675781, "volume": 7274983}, "trend_line": 8654.662809, "activity_lines": {"activity_5": 8928.707031, "activity_10": 8966.983825, "activity_20": 8978.831515, "activity_30": 8844.19989}, "trend_signal": 1, "fair_value": 7852.844069, "relative_strength": 5.039061, "rate_of_change": 0.33932020107236827, "market_dynamics": -0.374528, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9000.680582, "high": 9346.552855, "low": 8972.690904, "close": 9260.584961, "volume": 16879817}, "trend_line": 8687.79598, "activity_lines": {"activity_5": 9047.463346, "activity_10": 9011.5856, "activity_20": 9016.084463, "activity_30": 8883.291641}, "trend_signal": 1, "fair_value": 7863.498892, "relative_strength": 7.768344, "rate_of_change": 0.38283607034980116, "market_dynamics": -0.326657, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9238.593443, "high": 9468.508115, "low": 9216.601552, "close": 9446.516602, "volume": 17953996}, "trend_line": 8734.845313, "activity_lines": {"activity_5": 9202.339714, "activity_10": 9090.174894, "activity_20": 9066.113672, "activity_30": 8932.241359}, "trend_signal": 1, "fair_value": 7877.818128, "relative_strength": 8.588059, "rate_of_change": 0.5415566054763525, "market_dynamics": -0.080978, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9430.521644, "high": 9654.440171, "low": 9344.554543, "close": 9648.442383, "volume": 7507499}, "trend_line": 8783.827262, "activity_lines": {"activity_5": 9383.60638, "activity_10": 9196.935654, "activity_20": 9129.461793, "activity_30": 8991.183106}, "trend_signal": 1, "fair_value": 7894.136371, "relative_strength": 7.749413, "rate_of_change": 0.5607649276524846, "market_dynamics": 0.143447, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9638.445154, "high": 9692.425527, "low": 9460.510563, "close": 9486.500977, "volume": 7837016}, "trend_line": 8827.6111, "activity_lines": {"activity_5": 9459.977995, "activity_10": 9265.746556, "activity_20": 9170.922638, "activity_30": 9036.516894}, "trend_signal": 1, "fair_value": 7908.609425, "relative_strength": 5.360338, "rate_of_change": 0.4984596884027314, "market_dynamics": 0.278561, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9482.502531, "high": 9526.486309, "low": 9284.576146, "close": 9374.542969, "volume": 6068165}, "trend_line": 8864.730762, "activity_lines": {"activity_5": 9461.177604, "activity_10": 9307.840164, "activity_20": 9197.265323, "activity_30": 9071.802821}, "trend_signal": 1, "fair_value": 7920.801846, "relative_strength": 4.397044, "rate_of_change": 0.420494985330733, "market_dynamics": 0.175919, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9358.548271, "high": 9368.544584, "low": 9156.62259, "close": 9310.566406, "volume": 5815641}, "trend_line": 8897.118815, "activity_lines": {"activity_5": 9416.927214, "activity_10": 9332.703729, "activity_20": 9213.573596, "activity_30": 9100.566411}, "trend_signal": 1, "fair_value": 7931.162125, "relative_strength": 2.323074, "rate_of_change": 0.36535856383633036, "market_dynamics": 0.031066, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9296.57097, "high": 9332.557696, "low": 8927.482994, "close": 8981.467773, "volume": 8857823}, "trend_line": 8917.33737, "activity_lines": {"activity_5": 9259.645182, "activity_10": 9289.770472, "activity_20": 9196.368508, "activity_30": 9106.008279}, "trend_signal": 1, "fair_value": 7939.246247, "relative_strength": -0.243653, "rate_of_change": 0.2272483420802723, "market_dynamics": -0.235515, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9081.440056, "high": 9237.395658, "low": 8645.872787, "close": 8931.482422, "volume": 7755999}, "trend_line": 8940.687988, "activity_lines": {"activity_5": 9116.704622, "activity_10": 9235.044869, "activity_20": 9174.437282, "activity_30": 9106.920863}, "trend_signal": 1, "fair_value": 7949.094924, "relative_strength": -3.831776, "rate_of_change": 0.26185639312646525, "market_dynamics": -0.517876, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8947.478358, "high": 9179.412332, "low": 8717.543311, "close": 9159.417969, "volume": 4148191}, "trend_line": 8973.23584, "activity_lines": {"activity_5": 9097.539909, "activity_10": 9220.911932, "activity_20": 9175.000693, "activity_30": 9121.032474}, "trend_signal": 1, "fair_value": 7961.878105, "relative_strength": -2.330115, "rate_of_change": 0.3640419176207102, "market_dynamics": -0.707613, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9205.404168, "high": 9356.844861, "low": 9071.442952, "close": 9125.427734, "volume": 3694547}, "trend_line": 9003.784342, "activity_lines": {"activity_5": 9088.850651, "activity_10": 9196.222461, "activity_20": 9172.504037, "activity_30": 9130.851306}, "trend_signal": 1, "fair_value": 7974.315283, "relative_strength": -5.201404, "rate_of_change": 0.3404401995523776, "market_dynamics": -0.875739, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9151.41961, "high": 9343.366323, "low": 8989.465206, "close": 9333.369141, "volume": 11120889}, "trend_line": 9040.731087, "activity_lines": {"activity_5": 9166.082878, "activity_10": 9207.290483, "activity_20": 9190.550135, "activity_30": 9152.114842}, "trend_signal": 1, "fair_value": 7986.048312, "relative_strength": -2.920676, "rate_of_change": 0.4103468452443225, "market_dynamics": -0.665473, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9331.369403, "high": 9446.327422, "low": 9225.399128, "close": 9321.37207, "volume": 4704282}, "trend_line": 9077.944401, "activity_lines": {"activity_5": 9237.795898, "activity_10": 9214.853871, "activity_20": 9207.154669, "activity_30": 9170.220712}, "trend_signal": 1, "fair_value": 7997.281638, "relative_strength": -1.862884, "rate_of_change": 0.4116184149477793, "market_dynamics": -0.48984, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9323.371484, "high": 9381.355136, "low": 8971.470906, "close": 9159.417969, "volume": 9949399}, "trend_line": 9106.893587, "activity_lines": {"activity_5": 9232.863932, "activity_10": 9195.246413, "activity_20": 9206.693657, "activity_30": 9175.477071}, "trend_signal": 1, "fair_value": 8007.451172, "relative_strength": -3.061086, "rate_of_change": 0.3188958284081456, "market_dynamics": -0.378299, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9237.396516, "high": 11077.076643, "low": 9129.426947, "close": 9429.341797, "volume": 9950293}, "trend_line": 9136.176725, "activity_lines": {"activity_5": 9302.710872, "activity_10": 9233.607369, "activity_20": 9232.040611, "activity_30": 9196.280181}, "trend_signal": 1, "fair_value": 8018.415709, "relative_strength": 0.158345, "rate_of_change": 0.32154913989332495, "market_dynamics": -0.189578, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9393.351713, "high": 9471.330526, "low": 9281.38343, "close": 9431.341797, "volume": 4497474}, "trend_line": 9165.659863, "activity_lines": {"activity_5": 9355.229557, "activity_10": 9273.371218, "activity_20": 9256.184175, "activity_30": 9215.323089}, "trend_signal": 1, "fair_value": 8027.842817, "relative_strength": 1.361498, "rate_of_change": 0.3227076148748799, "market_dynamics": -0.316105, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9479.328272, "high": 9681.270842, "low": 9369.358862, "close": 9651.279297, "volume": 7849253}, "trend_line": 9192.211393, "activity_lines": {"activity_5": 9460.666471, "activity_10": 9352.090998, "activity_20": 9299.53757, "activity_30": 9246.653375}, "trend_signal": 1, "fair_value": 8036.655486, "relative_strength": 2.507015, "rate_of_change": 0.2896848715408066, "market_dynamics": -0.14152, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9651.280198, "high": 9709.263857, "low": 9397.350586, "close": 9397.350586, "volume": 5808094}, "trend_line": 9205.833561, "activity_lines": {"activity_5": 9460.266471, "activity_10": 9378.447141, "activity_20": 9314.999888, "activity_30": 9259.888162}, "trend_signal": 1, "fair_value": 8046.313117, "relative_strength": 0.64087, "rate_of_change": 0.14819250142977947, "market_dynamics": -0.119579, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9449.33622, "high": 9489.324947, "low": 9189.409559, "close": 9309.375, "volume": 5152211}, "trend_line": 9212.924544, "activity_lines": {"activity_5": 9425.476042, "activity_10": 9381.246218, "activity_20": 9319.394968, "activity_30": 9266.568254}, "trend_signal": 1, "fair_value": 8055.56055, "relative_strength": -0.819015, "rate_of_change": 0.07702706064598652, "market_dynamics": -0.253347, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9321.372629, "high": 9469.330372, "low": 8979.46872, "close": 9425.342773, "volume": 3577919}, "trend_line": 9220.549024, "activity_lines": {"activity_5": 9419.344401, "activity_10": 9398.25957, "activity_20": 9332.812449, "activity_30": 9280.272656}, "trend_signal": 1, "fair_value": 8067.293795, "relative_strength": -0.225775, "rate_of_change": 0.08275851998555567, "market_dynamics": -0.214685, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9389.352518, "high": 9557.305345, "low": 9343.365038, "close": 9419.34375, "volume": 4863602}, "trend_line": 9225.174544, "activity_lines": {"activity_5": 9411.479687, "activity_10": 9409.347195, "activity_20": 9343.246061, "activity_30": 9293.098123}, "trend_signal": 1, "fair_value": 8078.834842, "relative_strength": 0.779215, "rate_of_change": 0.050165342518758, "market_dynamics": -0.331878, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9435.340257, "high": 9517.317339, "low": 9309.3749, "close": 9475.329102, "volume": 4600120}, "trend_line": 9231.999447, "activity_lines": {"activity_5": 9423.076628, "activity_10": 9425.270046, "activity_20": 9357.075098, "activity_30": 9309.237126}, "trend_signal": 1, "fair_value": 8091.593184, "relative_strength": -0.27209, "rate_of_change": 0.07398128856477311, "market_dynamics": -0.124035, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9515.31696, "high": 9973.188689, "low": 9419.343611, "close": 9737.255859, "volume": 7445524}, "trend_line": 9257.35166, "activity_lines": {"activity_5": 9533.7125, "activity_10": 9486.234854, "activity_20": 9394.826948, "activity_30": 9341.834314}, "trend_signal": 1, "fair_value": 8103.762808, "relative_strength": 3.675006, "rate_of_change": 0.2746123756348197, "market_dynamics": 0.373259, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9671.273615, "high": 9863.21976, "low": 9479.32759, "close": 9825.230469, "volume": 7371191}, "trend_line": 9278.838867, "activity_lines": {"activity_5": 9651.012891, "activity_10": 9555.633523, "activity_20": 9439.572861, "activity_30": 9378.471657}, "trend_signal": 1, "fair_value": 8115.94546, "relative_strength": 4.51392, "rate_of_change": 0.23210965499824307, "market_dynamics": 0.812863, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9883.213874, "high": 10092.154562, "low": 9851.222892, "close": 9967.598633, "volume": 3423358}, "trend_line": 9306.537826, "activity_lines": {"activity_5": 9781.378971, "activity_10": 9638.81163, "activity_20": 9497.035798, "activity_30": 9422.907771}, "trend_signal": 1, "fair_value": 8128.360101, "relative_strength": 4.038795, "rate_of_change": 0.2985175127731785, "market_dynamics": 1.155807, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9955.601991, "high": 10073.832673, "low": 9894.116894, "close": 10007.588867, "volume": 4981859}, "trend_line": 9337.902246, "activity_lines": {"activity_5": 9888.92474, "activity_10": 9719.474201, "activity_20": 9556.016388, "activity_30": 9468.13687}, "trend_signal": 1, "fair_value": 8141.107957, "relative_strength": 4.099074, "rate_of_change": 0.3370149091574743, "market_dynamics": 1.385834, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10102.566794, "high": 10287.521616, "low": 10027.584854, "close": 10247.53125, "volume": 6977546}, "trend_line": 9383.729037, "activity_lines": {"activity_5": 10037.234961, "activity_10": 9833.28544, "activity_20": 9634.834129, "activity_30": 9526.822612}, "trend_signal": 1, "fair_value": 8155.112036, "relative_strength": 5.747704, "rate_of_change": 0.4907610916534273, "market_dynamics": 1.465928, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10222.536848, "high": 10262.527377, "low": 10037.581608, "close": 10177.547852, "volume": 4172481}, "trend_line": 9428.555892, "activity_lines": {"activity_5": 10110.73724, "activity_10": 9923.531481, "activity_20": 9702.525047, "activity_30": 9578.036729}, "trend_signal": 1, "fair_value": 8168.295945, "relative_strength": 7.281584, "rate_of_change": 0.4777083270760386, "market_dynamics": 1.435809, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10217.538311, "high": 10592.447424, "low": 10217.538311, "close": 10477.475586, "volume": 4855653}, "trend_line": 9481.647624, "activity_lines": {"activity_5": 10254.86263, "activity_10": 10054.124432, "activity_20": 9793.084891, "activity_30": 9645.708968}, "trend_signal": 1, "fair_value": 8184.145592, "relative_strength": 8.88608, "rate_of_change": 0.5630950551509861, "market_dynamics": 1.52187, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10482.475292, "high": 10592.447554, "low": 10222.537302, "close": 10312.515625, "volume": 5513612}, "trend_line": 9528.10778, "activity_lines": {"activity_5": 10300.518359, "activity_10": 10133.48647, "activity_20": 9860.572391, "activity_30": 9699.313355}, "trend_signal": 1, "fair_value": 8200.116537, "relative_strength": 7.443237, "rate_of_change": 0.4900008716038001, "market_dynamics": 1.526824, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10272.524159, "high": 10442.483753, "low": 10142.55683, "close": 10262.52832, "volume": 4371760}, "trend_line": 9569.769531, "activity_lines": {"activity_5": 10306.517187, "activity_10": 10187.629492, "activity_20": 9917.808254, "activity_30": 9746.695325}, "trend_signal": 1, "fair_value": 8218.188592, "relative_strength": 5.492133, "rate_of_change": 0.4372510467130719, "market_dynamics": 1.304426, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10232.534473, "high": 10417.490137, "low": 10187.545731, "close": 10232.535156, "volume": 5811416}, "trend_line": 9602.167871, "activity_lines": {"activity_5": 10285.522331, "activity_10": 10220.988583, "activity_20": 9966.772861, "activity_30": 9789.454398}, "trend_signal": 1, "fair_value": 8234.774333, "relative_strength": 5.444927, "rate_of_change": 0.3385488009408127, "market_dynamics": 1.261235, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10272.525398, "high": 10282.522989, "low": 10082.57093, "close": 10117.5625, "volume": 4007940}, "trend_line": 9624.536068, "activity_lines": {"activity_5": 10227.202995, "activity_10": 10219.676172, "activity_20": 10000.505948, "activity_30": 9822.705664}, "trend_signal": 1, "fair_value": 8248.970271, "relative_strength": 4.350558, "rate_of_change": 0.23294944746337043, "market_dynamics": 0.985002, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10117.562823, "high": 10532.462891, "low": 10062.576068, "close": 10532.462891, "volume": 6164026}, "trend_line": 9654.003418, "activity_lines": {"activity_5": 10311.182813, "activity_10": 10286.885529, "activity_20": 10069.961975, "activity_30": 9881.281588}, "trend_signal": 1, "fair_value": 8267.798935, "relative_strength": 7.009378, "rate_of_change": 0.30616904328484884, "market_dynamics": 1.036741, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10557.457578, "high": 10827.391443, "low": 10377.500228, "close": 10602.445313, "volume": 4060566}, "trend_line": 9691.201563, "activity_lines": {"activity_5": 10414.824284, "activity_10": 10353.960192, "activity_20": 10139.544685, "activity_30": 9942.471388}, "trend_signal": 1, "fair_value": 8290.279306, "relative_strength": 8.865851, "rate_of_change": 0.38531315340787975, "market_dynamics": 1.142955, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10612.443776, "high": 10762.40752, "low": 10402.494264, "close": 10747.411133, "volume": 4720627}, "trend_line": 9736.963835, "activity_lines": {"activity_5": 10547.45905, "activity_10": 10435.84961, "activity_20": 10217.347456, "activity_30": 10010.613941}, "trend_signal": 1, "fair_value": 8313.573633, "relative_strength": 10.965301, "rate_of_change": 0.47220431545573804, "market_dynamics": 1.224583, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10737.413343, "high": 11062.334868, "low": 10682.42656, "close": 10742.412109, "volume": 5216537}, "trend_line": 9784.692025, "activity_lines": {"activity_5": 10646.101953, "activity_10": 10503.3788, "activity_20": 10288.407134, "activity_30": 10075.481571}, "trend_signal": 1, "fair_value": 8337.989033, "relative_strength": 12.046087, "rate_of_change": 0.4901752826526731, "market_dynamics": 1.486559, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10757.408527, "high": 10832.390463, "low": 10482.474765, "close": 10637.4375, "volume": 3414028}, "trend_line": 9839.891016, "activity_lines": {"activity_5": 10675.761523, "activity_10": 10542.823864, "activity_20": 10344.273358, "activity_30": 10130.497408}, "trend_signal": 1, "fair_value": 8363.230569, "relative_strength": 10.749, "rate_of_change": 0.5641362125549302, "market_dynamics": 1.258107, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10637.437755, "high": 11112.873209, "low": 10547.459428, "close": 11097.327148, "volume": 8449548}, "trend_line": 9912.08584, "activity_lines": {"activity_5": 10824.05931, "activity_10": 10657.523597, "activity_20": 10438.033422, "activity_30": 10211.62232}, "trend_signal": 1, "fair_value": 8390.48481, "relative_strength": 12.469473, "rate_of_change": 0.7336953618958675, "market_dynamics": 1.39097, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11137.316311, "high": 11292.280704, "low": 11127.31872, "close": 11267.285156, "volume": 6812670}, "trend_line": 9982.348079, "activity_lines": {"activity_5": 10991.352148, "activity_10": 10791.854758, "activity_20": 10539.465904, "activity_30": 10299.054534}, "trend_signal": 1, "fair_value": 8420.916945, "relative_strength": 13.54164, "rate_of_change": 0.7088542223520502, "market_dynamics": 1.447642, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11282.282454, "high": 11487.231867, "low": 11182.30544, "close": 11362.262695, "volume": 5097160}, "trend_line": 10056.909245, "activity_lines": {"activity_5": 11145.98151, "activity_10": 10926.095117, "activity_20": 10641.172712, "activity_30": 10388.081284}, "trend_signal": 1, "fair_value": 8450.561361, "relative_strength": 13.906308, "rate_of_change": 0.7469301351738741, "market_dynamics": 1.422172, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11377.259617, "high": 11422.248407, "low": 11122.320796, "close": 11387.256836, "volume": 3812616}, "trend_line": 10125.372168, "activity_lines": {"activity_5": 11267.952148, "activity_10": 11044.884694, "activity_20": 10736.007919, "activity_30": 10473.91016}, "trend_signal": 1, "fair_value": 8479.943181, "relative_strength": 13.982444, "rate_of_change": 0.6807551040995711, "market_dynamics": 1.606295, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11377.259078, "high": 11664.820824, "low": 11237.292706, "close": 11317.273438, "volume": 6124039}, "trend_line": 10191.902214, "activity_lines": {"activity_5": 11323.605339, "activity_10": 11129.955078, "activity_20": 10815.073624, "activity_30": 10550.807017}, "trend_signal": 1, "fair_value": 8507.748908, "relative_strength": 15.944586, "rate_of_change": 0.6570627222005718, "market_dynamics": 1.514307, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11267.286723, "high": 11329.389932, "low": 11182.307187, "close": 11327.270508, "volume": 816760}, "trend_line": 10264.163965, "activity_lines": {"activity_5": 11337.26849, "activity_10": 11195.030185, "activity_20": 10887.567536, "activity_30": 10624.056584}, "trend_signal": 1, "fair_value": 8535.96465, "relative_strength": 14.769305, "rate_of_change": 0.7090114238021084, "market_dynamics": 1.431912, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11302.278093, "high": 11517.224934, "low": 11202.301133, "close": 11417.249023, "volume": 1494333}, "trend_line": 10330.427539, "activity_lines": {"activity_5": 11365.594922, "activity_10": 11262.013974, "activity_20": 10961.47826, "activity_30": 10698.449168}, "trend_signal": 1, "fair_value": 8563.873119, "relative_strength": 14.236528, "rate_of_change": 0.6455817953216078, "market_dynamics": 1.45705, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11432.245738, "high": 11912.130885, "low": 11242.291502, "close": 11672.188477, "volume": 4682400}, "trend_line": 10405.122428, "activity_lines": {"activity_5": 11468.903581, "activity_10": 11360.535778, "activity_20": 11052.765834, "activity_30": 10785.01439}, "trend_signal": 1, "fair_value": 8591.13521, "relative_strength": 16.052907, "rate_of_change": 0.7230570924388953, "market_dynamics": 1.563829, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11602.204459, "high": 11897.133727, "low": 11512.226754, "close": 11767.165039, "volume": 7107049}, "trend_line": 10475.651953, "activity_lines": {"activity_5": 11583.209375, "activity_10": 11459.511914, "activity_20": 11145.172131, "activity_30": 10872.888107}, "trend_signal": 1, "fair_value": 8618.314256, "relative_strength": 13.182088, "rate_of_change": 0.6778346481556644, "market_dynamics": 1.712697, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11782.162149, "high": 12012.106024, "low": 11697.182617, "close": 11772.165039, "volume": 5715809}, "trend_line": 10554.812435, "activity_lines": {"activity_5": 11673.854622, "activity_10": 11540.76527, "activity_20": 11230.818266, "activity_30": 10956.534112}, "trend_signal": 1, "fair_value": 8649.074388, "relative_strength": 12.917381, "rate_of_change": 0.7556616271250732, "market_dynamics": 1.830469, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11647.194204, "high": 12107.0835, "low": 11522.224309, "close": 12032.101563, "volume": 5138839}, "trend_line": 10645.569987, "activity_lines": {"activity_5": 11820.819271, "activity_10": 11648.648402, "activity_20": 11333.626846, "activity_30": 11051.843088}, "trend_signal": 1, "fair_value": 8680.437347, "relative_strength": 12.734856, "rate_of_change": 0.8598689229099593, "market_dynamics": 1.898162, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11842.147036, "high": 12182.064609, "low": 11702.180242, "close": 11722.175781, "volume": 4892740}, "trend_line": 10722.131087, "activity_lines": {"activity_5": 11817.486589, "activity_10": 11683.185494, "activity_20": 11399.515704, "activity_30": 11121.301527}, "trend_signal": 1, "fair_value": 8710.492663, "relative_strength": 9.18779, "rate_of_change": 0.7191827219537585, "market_dynamics": 1.713708, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11727.174708, "high": 11807.155044, "low": 11607.203223, "close": 11687.18457, "volume": 5446930}, "trend_line": 10797.725781, "activity_lines": {"activity_5": 11782.161719, "activity_10": 11703.089808, "activity_20": 11455.359398, "activity_30": 11183.563042}, "trend_signal": 1, "fair_value": 8743.001468, "relative_strength": 8.149021, "rate_of_change": 0.7050342267467135, "market_dynamics": 1.314422, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11752.168555, "high": 11792.158986, "low": 11562.214778, "close": 11582.209961, "volume": 4684835}, "trend_line": 10867.955143, "activity_lines": {"activity_5": 11710.845573, "activity_10": 11698.00016, "activity_20": 11494.421433, "activity_30": 11234.174924}, "trend_signal": 1, "fair_value": 8775.75985, "relative_strength": 7.780558, "rate_of_change": 0.6504088307519137, "market_dynamics": 0.761966, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11557.216697, "high": 11842.147461, "low": 11067.334372, "close": 11842.147461, "volume": 8168410}, "trend_line": 10938.118197, "activity_lines": {"activity_5": 11738.505599, "activity_10": 11736.627273, "activity_20": 11551.812398, "activity_30": 11297.026042}, "trend_signal": 1, "fair_value": 8805.20048, "relative_strength": 8.032977, "rate_of_change": 0.6455957268575244, "market_dynamics": 0.359832, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11887.136202, "high": 11912.13018, "low": 10732.413514, "close": 10827.390625, "volume": 7438798}, "trend_line": 10971.523535, "activity_lines": {"activity_5": 11423.247852, "activity_10": 11581.209979, "activity_20": 11504.347545, "activity_30": 11289.882327}, "trend_signal": 1, "fair_value": 8826.944705, "relative_strength": 0.193222, "rate_of_change": 0.30540297150164797, "market_dynamics": -0.129678, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10807.396127, "high": 11272.284377, "low": 10617.441894, "close": 10982.354492, "volume": 8646470}, "trend_line": 11005.34873, "activity_lines": {"activity_5": 11239.958789, "activity_10": 11463.056658, "activity_20": 11470.236737, "activity_30": 11290.581099}, "trend_signal": 1, "fair_value": 8846.351059, "relative_strength": 2.109108, "rate_of_change": 0.308299890093609, "market_dynamics": -0.446261, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11012.346059, "high": 11337.268655, "low": 10752.40976, "close": 11232.293945, "volume": 5818636}, "trend_line": 11046.172233, "activity_lines": {"activity_5": 11189.304297, "activity_10": 11398.254048, "activity_20": 11458.120596, "activity_30": 11305.222726}, "trend_signal": 1, "fair_value": 8868.205206, "relative_strength": 4.125305, "rate_of_change": 0.37094238448543576, "market_dynamics": -0.608007, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11277.283402, "high": 11587.208203, "low": 11092.328313, "close": 11527.222656, "volume": 6726273}, "trend_line": 11088.828613, "activity_lines": {"activity_5": 11267.285416, "activity_10": 11395.072922, "activity_20": 11471.783938, "activity_30": 11336.258237}, "trend_signal": 1, "fair_value": 8890.309933, "relative_strength": 6.482878, "rate_of_change": 0.3861643572111443, "market_dynamics": -0.799804, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11467.237826, "high": 11892.136012, "low": 11142.31543, "close": 11142.31543, "volume": 5355230}, "trend_line": 11120.987533, "activity_lines": {"activity_5": 11220.629948, "activity_10": 11326.271253, "activity_20": 11445.052255, "activity_30": 11339.708999}, "trend_signal": 1, "fair_value": 8907.256692, "relative_strength": 10.307488, "rate_of_change": 0.29001187701916786, "market_dynamics": -0.835843, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10807.396881, "high": 11332.270588, "low": 10217.538957, "close": 11162.311523, "volume": 8175627}, "trend_line": 11143.815397, "activity_lines": {"activity_5": 11227.295312, "activity_10": 11272.557049, "activity_20": 11417.820782, "activity_30": 11342.375063}, "trend_signal": 1, "fair_value": 8926.599437, "relative_strength": 11.360413, "rate_of_change": 0.20526831751462923, "market_dynamics": -0.767685, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11347.265784, "high": 11487.232752, "low": 10986.38075, "close": 11358.151367, "volume": 2536467}, "trend_line": 11178.669922, "activity_lines": {"activity_5": 11276.912565, "activity_10": 11270.264453, "activity_20": 11408.931273, "activity_30": 11356.20319}, "trend_signal": 1, "fair_value": 8948.055999, "relative_strength": 8.658879, "rate_of_change": 0.3127701218864585, "market_dynamics": -0.790064, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11363.151026, "high": 11683.099304, "low": 11313.159161, "close": 11438.138672, "volume": 3670007}, "trend_line": 11217.856934, "activity_lines": {"activity_5": 11328.139128, "activity_10": 11289.133629, "activity_20": 11407.226907, "activity_30": 11372.943109}, "trend_signal": 1, "fair_value": 8970.661465, "relative_strength": 7.181417, "rate_of_change": 0.3505516512557452, "market_dynamics": -0.890992, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11493.129563, "high": 11683.098479, "low": 11178.181136, "close": 11563.118164, "volume": 5628025}, "trend_line": 11262.209701, "activity_lines": {"activity_5": 11407.302539, "activity_10": 11335.254457, "activity_20": 11417.064035, "activity_30": 11395.218028}, "trend_signal": 1, "fair_value": 8998.040271, "relative_strength": 5.701292, "rate_of_change": 0.39537647218135147, "market_dynamics": -0.763425, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11523.12467, "high": 11678.100287, "low": 11298.162109, "close": 11298.162109, "volume": 6014944}, "trend_line": 11301.563021, "activity_lines": {"activity_5": 11395.754232, "activity_10": 11333.548579, "activity_20": 11400.829818, "activity_30": 11397.537538}, "trend_signal": 1, "fair_value": 9024.207551, "relative_strength": 3.408518, "rate_of_change": 0.3494280522631885, "market_dynamics": -0.829067, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11313.158855, "high": 11603.112149, "low": 11078.197094, "close": 11518.125977, "volume": 10149298}, "trend_line": 11334.418457, "activity_lines": {"activity_5": 11447.137435, "activity_10": 11381.726776, "activity_20": 11405.635547, "activity_30": 11411.509341}, "trend_signal": 1, "fair_value": 9051.464521, "relative_strength": 3.50664, "rate_of_change": 0.29071585885022716, "market_dynamics": -0.561961, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11458.135575, "high": 11583.114748, "low": 11343.154284, "close": 11528.123047, "volume": 4342063}, "trend_line": 11365.274381, "activity_lines": {"activity_5": 11478.132031, "activity_10": 11419.163796, "activity_20": 11410.484542, "activity_30": 11424.006412}, "trend_signal": 1, "fair_value": 9076.940427, "relative_strength": 2.888187, "rate_of_change": 0.2722320877516505, "market_dynamics": -0.446609, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11548.120441, "high": 11808.078131, "low": 11233.171549, "close": 11273.165039, "volume": 6171794}, "trend_line": 11382.799512, "activity_lines": {"activity_5": 11412.80918, "activity_10": 11400.321751, "activity_20": 11390.523851, "activity_30": 11418.063873}, "trend_signal": 1, "fair_value": 9103.434386, "relative_strength": -0.27721, "rate_of_change": 0.15419892571443877, "market_dynamics": -0.456698, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11203.177237, "high": 11433.139161, "low": 11153.184569, "close": 11388.146484, "volume": 3114668}, "trend_line": 11404.323991, "activity_lines": {"activity_5": 11396.811719, "activity_10": 11401.642312, "activity_20": 11383.413886, "activity_30": 11418.408839}, "trend_signal": 0, "fair_value": 9131.25483, "relative_strength": -0.222551, "rate_of_change": 0.1890965309307971, "market_dynamics": -0.425315, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11388.14715, "high": 11398.145523, "low": 10952.772527, "close": 11043.203125, "volume": 4186558}, "trend_line": 11417.849512, "activity_lines": {"activity_5": 11277.497917, "activity_10": 11342.774556, "activity_20": 11345.257022, "activity_30": 11395.110719}, "trend_signal": 0, "fair_value": 9156.364374, "relative_strength": -3.513025, "rate_of_change": 0.11859993639846944, "market_dynamics": -0.637016, "expectation": {"probability": 65.4943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11048.202145, "high": 11108.192383, "low": 10768.247393, "close": 10833.237305, "volume": 9078170}, "trend_line": 11409.046517, "activity_lines": {"activity_5": 11105.192773, "activity_10": 11247.533239, "activity_20": 11290.57466, "activity_30": 11357.393802}, "trend_signal": 0, "fair_value": 9177.116796, "relative_strength": -4.618181, "rate_of_change": -0.07709853760770086, "market_dynamics": -0.644909, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10753.249837, "high": 10888.228538, "low": 10508.289708, "close": 10698.258789, "volume": 11951736}, "trend_line": 11390.078971, "activity_lines": {"activity_5": 10933.554036, "activity_10": 11133.73354, "activity_20": 11228.74608, "activity_30": 11311.53653}, "trend_signal": 0, "fair_value": 9197.273059, "relative_strength": -6.156029, "rate_of_change": -0.1662500540403385, "market_dynamics": -0.683113, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10698.258955, "high": 10903.225591, "low": 10563.281405, "close": 10698.258789, "volume": 3882440}, "trend_line": 11367.945508, "activity_lines": {"activity_5": 10817.239583, "activity_10": 11031.931889, "activity_20": 11171.793294, "activity_30": 11266.90297}, "trend_signal": 0, "fair_value": 9217.083355, "relative_strength": -6.51926, "rate_of_change": -0.19432229624003122, "market_dynamics": -0.837918, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10708.257804, "high": 10988.211921, "low": 10683.261871, "close": 10738.251953, "volume": 4822415}, "trend_line": 11346.312012, "activity_lines": {"activity_5": 10752.583268, "activity_10": 10950.854084, "activity_20": 11123.358552, "activity_30": 11226.277579}, "trend_signal": 0, "fair_value": 9237.547232, "relative_strength": -7.491045, "rate_of_change": -0.1903026011584606, "market_dynamics": -0.897018, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10718.25585, "high": 10983.212571, "low": 10698.259104, "close": 10828.237305, "volume": 2531772}, "trend_line": 11330.010807, "activity_lines": {"activity_5": 10761.248372, "activity_10": 10901.134819, "activity_20": 11087.512691, "activity_30": 11192.853404}, "trend_signal": 0, "fair_value": 9256.653101, "relative_strength": -7.31253, "rate_of_change": -0.14366963452758394, "market_dynamics": -1.053228, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10808.240395, "high": 10843.221028, "low": 9864.394842, "close": 10088.358398, "volume": 5313023}, "trend_line": 11288.713737, "activity_lines": {"activity_5": 10537.618229, "activity_10": 10725.436204, "activity_20": 10986.030315, "activity_30": 11112.746797}, "trend_signal": 0, "fair_value": 9270.080773, "relative_strength": -14.812384, "rate_of_change": -0.3644927679546964, "market_dynamics": -1.177264, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10178.343099, "high": 10288.325557, "low": 9048.527336, "close": 9312.484375, "volume": 9446889}, "trend_line": 11218.554915, "activity_lines": {"activity_5": 10105.022005, "activity_10": 10434.665359, "activity_20": 10814.174377, "activity_30": 10985.248129}, "trend_signal": 0, "fair_value": 9276.740998, "relative_strength": -20.722826, "rate_of_change": -0.6214952707149103, "market_dynamics": -1.082595, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9398.470052, "high": 10163.346542, "low": 9282.488932, "close": 9960.378906, "volume": 8943942}, "trend_line": 11161.494596, "activity_lines": {"activity_5": 9980.775586, "activity_10": 10301.977859, "activity_20": 10711.974442, "activity_30": 10904.075483}, "trend_signal": 0, "fair_value": 9288.156629, "relative_strength": -15.324405, "rate_of_change": -0.5086245013937266, "market_dynamics": -1.054335, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9968.377606, "high": 10018.36947, "low": 9100.986883, "close": 9260.96875, "volume": 9105590}, "trend_line": 11077.95472, "activity_lines": {"activity_5": 9672.58444, "activity_10": 10065.993714, "activity_20": 10549.220754, "activity_30": 10781.460912}, "trend_signal": 0, "fair_value": 9292.67785, "relative_strength": -21.425198, "rate_of_change": -0.7484649594323983, "market_dynamics": -1.018645, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9242.971012, "high": 9566.934398, "low": 9188.459532, "close": 9462.946289, "volume": 6530533}, "trend_line": 11000.980762, "activity_lines": {"activity_5": 9530.204687, "activity_10": 9905.408718, "activity_20": 10416.494708, "activity_30": 10677.26682}, "trend_signal": 0, "fair_value": 9300.364655, "relative_strength": -21.063907, "rate_of_change": -0.6948390740488647, "market_dynamics": -1.002499, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9474.945413, "high": 9540.937711, "low": 9166.979492, "close": 9166.979492, "volume": 4941935}, "trend_line": 10905.476693, "activity_lines": {"activity_5": 9380.188737, "activity_10": 9719.743519, "activity_20": 10263.578344, "activity_30": 10558.944157}, "trend_signal": 0, "fair_value": 9307.832861, "relative_strength": -22.154042, "rate_of_change": -0.868141405445344, "market_dynamics": -1.08623, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9168.978977, "high": 9358.957682, "low": 9062.991063, "close": 9268.967773, "volume": 5601107}, "trend_line": 10823.703092, "activity_lines": {"activity_5": 9325.59414, "activity_10": 9582.917241, "activity_20": 10129.87673, "activity_30": 10453.362937}, "trend_signal": 0, "fair_value": 9315.967658, "relative_strength": -21.185925, "rate_of_change": -0.7498397667704848, "market_dynamics": -1.124789, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9264.968082, "high": 9342.959395, "low": 8631.039063, "close": 8631.039063, "volume": 8562270}, "trend_line": 10721.831575, "activity_lines": {"activity_5": 9061.257747, "activity_10": 9356.091033, "activity_20": 9945.368494, "activity_30": 10311.900741}, "trend_signal": 0, "fair_value": 9321.409893, "relative_strength": -26.832988, "rate_of_change": -0.9411891303198692, "market_dynamics": -1.127477, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8651.036391, "high": 8797.02013, "low": 8119.095754, "close": 8137.09375, "volume": 11789861}, "trend_line": 10606.994368, "activity_lines": {"activity_5": 8720.895573, "activity_10": 9077.042401, "activity_20": 9727.184989, "activity_30": 10145.143462}, "trend_signal": 0, "fair_value": 9325.723245, "relative_strength": -30.13039, "rate_of_change": -1.071059605783823, "market_dynamics": -1.058207, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8145.093047, "high": 8299.076172, "low": 8093.098837, "close": 8299.076172, "volume": 8542368}, "trend_line": 10488.891992, "activity_lines": {"activity_5": 8509.452539, "activity_10": 8874.738903, "activity_20": 9540.742783, "activity_30": 9996.245514}, "trend_signal": 0, "fair_value": 9330.04982, "relative_strength": -28.894761, "rate_of_change": -1.1134386604022275, "market_dynamics": -0.96825, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8325.072695, "high": 8775.012762, "low": 8313.074031, "close": 8605.041992, "volume": 13159638}, "trend_line": 10414.813704, "activity_lines": {"activity_5": 8477.589453, "activity_10": 8774.050302, "activity_20": 9397.72154, "activity_30": 9874.706804}, "trend_signal": 0, "fair_value": 9336.863093, "relative_strength": -27.512397, "rate_of_change": -0.7062546554631413, "market_dynamics": -0.81038, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8637.038017, "high": 8979.000194, "low": 8485.054743, "close": 8779.022461, "volume": 6108190}, "trend_line": 10341.369303, "activity_lines": {"activity_5": 8541.182357, "activity_10": 8731.963903, "activity_20": 9285.141695, "activity_30": 9769.171885}, "trend_signal": 0, "fair_value": 9346.419002, "relative_strength": -25.207546, "rate_of_change": -0.7051916922123435, "market_dynamics": -0.772207, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8725.028336, "high": 8977.000275, "low": 8533.049805, "close": 8533.049805, "volume": 7596344}, "trend_line": 10251.394499, "activity_lines": {"activity_5": 8555.447396, "activity_10": 8654.85451, "activity_20": 9162.226837, "activity_30": 9652.506111}, "trend_signal": 0, "fair_value": 9354.026558, "relative_strength": -26.340712, "rate_of_change": -0.87004729609548, "market_dynamics": -0.755344, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8533.049532, "high": 9844.903612, "low": 8471.056437, "close": 9794.90918, "volume": 8136928}, "trend_line": 10193.650716, "activity_lines": {"activity_5": 8996.864844, "activity_10": 8833.125533, "activity_20": 9172.53723, "activity_30": 9623.055446}, "trend_signal": 0, "fair_value": 9368.210906, "relative_strength": -17.653835, "rate_of_change": -0.5632773473465749, "market_dynamics": -0.406685, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9806.908082, "high": 10001.286304, "low": 9342.960089, "close": 9484.943359, "volume": 7262819}, "trend_line": 10138.40498, "activity_lines": {"activity_5": 9224.439323, "activity_10": 8945.331126, "activity_20": 9160.913914, "activity_30": 9577.33239}, "trend_signal": 0, "fair_value": 9379.677894, "relative_strength": -20.428407, "rate_of_change": -0.5419622227519215, "market_dynamics": -0.168686, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9512.941184, "high": 9816.906661, "low": 9256.96911, "close": 9268.967773, "volume": 8475208}, "trend_line": 10075.293522, "activity_lines": {"activity_5": 9300.964127, "activity_10": 9017.868484, "activity_20": 9136.141778, "activity_30": 9521.239667}, "trend_signal": 0, "fair_value": 9386.428777, "relative_strength": -21.501999, "rate_of_change": -0.6224988854213181, "market_dynamics": 0.210835, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9268.968196, "high": 9334.96085, "low": 8643.037772, "close": 8763.024414, "volume": 9654001}, "trend_line": 9988.78929, "activity_lines": {"activity_5": 9164.579427, "activity_10": 8996.561807, "activity_20": 9070.633463, "activity_30": 9436.577144}, "trend_signal": 0, "fair_value": 9390.564322, "relative_strength": -25.418861, "rate_of_change": -0.8585777854621526, "market_dynamics": 0.510218, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8767.023349, "high": 8793.020453, "low": 8321.073176, "close": 8601.041992, "volume": 7958624}, "trend_line": 9894.219401, "activity_lines": {"activity_5": 8975.267122, "activity_10": 8955.002752, "activity_20": 8998.913653, "activity_30": 9347.04506}, "trend_signal": 0, "fair_value": 9393.699961, "relative_strength": -25.054401, "rate_of_change": -0.9467602754888057, "market_dynamics": 0.446238, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8649.037195, "high": 8971.001429, "low": 8555.046901, "close": 8907.007813, "volume": 10315068}, "trend_line": 9805.682389, "activity_lines": {"activity_5": 8883.410612, "activity_10": 8969.619247, "activity_20": 8966.320192, "activity_30": 9283.35399}, "trend_signal": 0, "fair_value": 9397.797423, "relative_strength": -23.288343, "rate_of_change": -0.8948357461231589, "market_dynamics": 0.482568, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8887.010038, "high": 8915.007351, "low": 8619.040671, "close": 8651.037109, "volume": 6014617}, "trend_line": 9717.444889, "activity_lines": {"activity_5": 8765.423958, "activity_10": 8923.697177, "activity_20": 8918.068778, "activity_30": 9208.860746}, "trend_signal": 0, "fair_value": 9405.802515, "relative_strength": -24.506108, "rate_of_change": -0.8998608816759552, "market_dynamics": 0.328547, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8597.042801, "high": 8657.036121, "low": 8285.077674, "close": 8463.057617, "volume": 6350990}, "trend_line": 9615.609277, "activity_lines": {"activity_5": 8640.371224, "activity_10": 8837.197727, "activity_20": 8862.282175, "activity_30": 9127.932535}, "trend_signal": 0, "fair_value": 9413.025472, "relative_strength": -25.409986, "rate_of_change": -1.0479669621309313, "market_dynamics": 0.210785, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8483.055185, "high": 8984.999072, "low": 8473.056298, "close": 8917.006836, "volume": 7542202}, "trend_line": 9528.57207, "activity_lines": {"activity_5": 8720.36224, "activity_10": 8835.816033, "activity_20": 8857.468359, "activity_30": 9082.86141}, "trend_signal": 0, "fair_value": 9424.503834, "relative_strength": -22.751197, "rate_of_change": -0.9051658037747804, "market_dynamics": 0.283965, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8859.013055, "high": 8939.004853, "low": 8813.01818, "close": 8873.011719, "volume": 1636570}, "trend_line": 9448.56696, "activity_lines": {"activity_5": 8775.422721, "activity_10": 8823.92642, "activity_20": 8850.347759, "activity_30": 9040.567194}, "trend_signal": 0, "fair_value": 9435.661731, "relative_strength": -22.295358, "rate_of_change": -0.8396337815598854, "market_dynamics": 0.207855, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8903.008429, "high": 9010.996367, "low": 8803.019531, "close": 8803.019531, "volume": 1913689}, "trend_line": 9362.396061, "activity_lines": {"activity_5": 8789.021159, "activity_10": 8793.129829, "activity_20": 8841.739174, "activity_30": 8998.918973}, "trend_signal": 0, "fair_value": 9446.217191, "relative_strength": -22.885526, "rate_of_change": -0.9119996647618682, "market_dynamics": 0.269909, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8845.014771, "high": 9186.97675, "low": 8701.030809, "close": 8951.00293, "volume": 3559644}, "trend_line": 9292.656055, "activity_lines": {"activity_5": 8858.879948, "activity_10": 8807.273668, "activity_20": 8849.404957, "activity_30": 8972.37748}, "trend_signal": 0, "fair_value": 9455.901674, "relative_strength": -22.240719, "rate_of_change": -0.7448948489853894, "market_dynamics": 0.395729, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8967.00115, "high": 9238.971305, "low": 8917.006719, "close": 9182.977539, "volume": 8486959}, "trend_line": 9237.647396, "activity_lines": {"activity_5": 8986.065885, "activity_10": 8873.302717, "activity_20": 8881.601386, "activity_30": 8965.301447}, "trend_signal": 0, "fair_value": 9466.778455, "relative_strength": -20.433789, "rate_of_change": -0.5919584096777288, "market_dynamics": 0.556698, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9136.983026, "high": 9230.972564, "low": 8665.034798, "close": 8767.023438, "volume": 6931024}, "trend_line": 9173.272884, "activity_lines": {"activity_5": 8926.605794, "activity_10": 8865.267205, "activity_20": 8874.106957, "activity_30": 8934.938611}, "trend_signal": 0, "fair_value": 9475.655189, "relative_strength": -22.663421, "rate_of_change": -0.6968712837846048, "market_dynamics": 0.646345, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8795.02065, "high": 8833.016419, "low": 8041.10461, "close": 8121.095703, "volume": 11319339}, "trend_line": 9087.367448, "activity_lines": {"activity_5": 8661.835352, "activity_10": 8739.717578, "activity_20": 8807.485812, "activity_30": 8867.056212}, "trend_signal": 0, "fair_value": 9478.738353, "relative_strength": -28.190141, "rate_of_change": -0.9364753135147125, "market_dynamics": 0.616997, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8101.097708, "high": 8327.072539, "low": 6683.255774, "close": 7501.164551, "volume": 14204502}, "trend_line": 8979.464535, "activity_lines": {"activity_5": 8240.548926, "activity_10": 8510.179492, "activity_20": 8684.251907, "activity_30": 8764.720541}, "trend_signal": 0, "fair_value": 9477.975739, "relative_strength": -33.890507, "rate_of_change": -1.1873946290545299, "market_dynamics": 0.399015, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7479.167273, "high": 7987.110762, "low": 7011.219323, "close": 7569.157227, "volume": 12790399}, "trend_line": 8870.828532, "activity_lines": {"activity_5": 7928.717058, "activity_10": 8318.564498, "activity_20": 8570.521729, "activity_30": 8673.732973}, "trend_signal": 0, "fair_value": 9477.713044, "relative_strength": -33.0583, "rate_of_change": -1.2098271848678739, "market_dynamics": -0.042582, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7721.140094, "high": 7967.112993, "low": 7437.171997, "close": 7903.120117, "volume": 7306473}, "trend_line": 8797.987256, "activity_lines": {"activity_5": 7820.329199, "activity_10": 8207.340572, "activity_20": 8492.073345, "activity_30": 8611.300172}, "trend_signal": 0, "fair_value": 9480.078069, "relative_strength": -30.943951, "rate_of_change": -0.8211327243812315, "market_dynamics": -0.383174, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7861.124722, "high": 8988.9992, "low": 7581.155895, "close": 8859.013672, "volume": 12797360}, "trend_line": 8782.871566, "activity_lines": {"activity_5": 8115.896354, "activity_10": 8280.096156, "activity_20": 8508.004927, "activity_30": 8615.23736}, "trend_signal": 0, "fair_value": 9488.378409, "relative_strength": -23.446926, "rate_of_change": -0.17180850074193993, "market_dynamics": -0.270069, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8775.022461, "high": 8895.009094, "low": 8315.07442, "close": 8791.021484, "volume": 13015140}, "trend_line": 8743.892985, "activity_lines": {"activity_5": 8382.666764, "activity_10": 8341.543945, "activity_20": 8517.080153, "activity_30": 8615.763162}, "trend_signal": 0, "fair_value": 9497.562741, "relative_strength": -18.834353, "rate_of_change": -0.4438022428893547, "market_dynamics": 0.002562, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8793.020453, "high": 8827.016666, "low": 8347.070447, "close": 8745.026367, "volume": 11881293}, "trend_line": 8726.694906, "activity_lines": {"activity_5": 8589.44375, "activity_10": 8396.119718, "activity_20": 8520.546454, "activity_30": 8615.836283}, "trend_signal": 0, "fair_value": 9505.760276, "relative_strength": -18.44785, "rate_of_change": -0.1966867507356596, "market_dynamics": 0.32301, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8741.026196, "high": 8893.01006, "low": 8509.052069, "close": 8661.035156, "volume": 17794775}, "trend_line": 8699.964535, "activity_lines": {"activity_5": 8685.299544, "activity_10": 8436.478782, "activity_20": 8521.013035, "activity_30": 8611.60017}, "trend_signal": 0, "fair_value": 9511.625444, "relative_strength": -15.778845, "rate_of_change": -0.3063057811454268, "market_dynamics": 0.717886, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8513.051861, "high": 8677.033597, "low": 8217.085148, "close": 8245.082031, "volume": 10542897}, "trend_line": 8669.234619, "activity_lines": {"activity_5": 8569.712435, "activity_10": 8406.482147, "activity_20": 8485.788404, "activity_30": 8582.252912}, "trend_signal": 0, "fair_value": 9514.068225, "relative_strength": -19.465684, "rate_of_change": -0.35321886516171197, "market_dynamics": 0.588639, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8245.08164, "high": 9012.99637, "low": 8245.08164, "close": 8919.006836, "volume": 6680605}, "trend_line": 8657.569255, "activity_lines": {"activity_5": 8655.969466, "activity_10": 8516.06994, "activity_20": 8519.622735, "activity_30": 8598.367248}, "trend_signal": 0, "fair_value": 9519.844357, "relative_strength": -15.965447, "rate_of_change": -0.13456048327996473, "market_dynamics": 0.557629, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8921.006597, "high": 9172.978309, "low": 8875.011719, "close": 8967.001953, "volume": 6591139}, "trend_line": 8668.768018, "activity_lines": {"activity_5": 8754.225325, "activity_10": 8631.620783, "activity_20": 8557.285256, "activity_30": 8618.330648}, "trend_signal": 0, "fair_value": 9526.338194, "relative_strength": -15.938668, "rate_of_change": 0.129352277413579, "market_dynamics": 0.545624, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8949.00329, "high": 9676.942383, "low": 8933.005072, "close": 9456.0, "volume": 10346619}, "trend_line": 8712.731559, "activity_lines": {"activity_5": 9003.748503, "activity_10": 8820.700248, "activity_20": 8639.776353, "activity_30": 8669.119808}, "trend_signal": 0, "fair_value": 9535.154435, "relative_strength": -11.086244, "rate_of_change": 0.5071486618249837, "market_dynamics": 0.625335, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9380.0, "high": 10140.0, "low": 9322.0, "close": 9992.0, "volume": 9596434}, "trend_line": 8769.162354, "activity_lines": {"activity_5": 9384.540104, "activity_10": 9071.691797, "activity_20": 8770.700821, "activity_30": 8751.653256}, "trend_signal": 0, "fair_value": 9545.727777, "relative_strength": -2.690469, "rate_of_change": 0.6476820112942517, "market_dynamics": 0.950259, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9940.0, "high": 10050.0, "low": 9478.0, "close": 9624.0, "volume": 6516683}, "trend_line": 8803.12762, "activity_lines": {"activity_5": 9553.934049, "activity_10": 9211.722567, "activity_20": 8860.192132, "activity_30": 8806.804072}, "trend_signal": 1, "fair_value": 9553.865259, "relative_strength": -5.370741, "rate_of_change": 0.38732623058924437, "market_dynamics": 1.068849, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9552.0, "high": 9742.0, "low": 8994.0, "close": 9042.0, "volume": 5439881}, "trend_line": 8811.893538, "activity_lines": {"activity_5": 9437.40013, "activity_10": 9214.646431, "activity_20": 8888.726574, "activity_30": 8822.215193}, "trend_signal": 1, "fair_value": 9557.016069, "relative_strength": -9.178997, "rate_of_change": 0.09957731363663869, "market_dynamics": 1.075251, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9036.0, "high": 9348.0, "low": 8928.0, "close": 9132.0, "volume": 7323314}, "trend_line": 8831.858545, "activity_lines": {"activity_5": 9342.666667, "activity_10": 9230.606907, "activity_20": 8925.23724, "activity_30": 8842.867223}, "trend_signal": 1, "fair_value": 9561.499912, "relative_strength": -7.145569, "rate_of_change": 0.22656886302475976, "market_dynamics": 0.993027, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9108.0, "high": 9502.0, "low": 8196.0, "close": 9326.0, "volume": 5941879}, "trend_line": 8816.228239, "activity_lines": {"activity_5": 9301.6, "activity_10": 9275.640501, "activity_20": 8978.990818, "activity_30": 8874.747317}, "trend_signal": 1, "fair_value": 9566.919772, "relative_strength": -6.826265, "rate_of_change": -0.1769764078575277, "market_dynamics": 0.865547, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8860.0, "high": 9414.0, "low": 7984.0, "close": 9022.0, "volume": 6505397}, "trend_line": 8800.796794, "activity_lines": {"activity_5": 9167.866667, "activity_10": 9254.83821, "activity_20": 9001.301632, "activity_30": 8888.022915}, "trend_signal": 1, "fair_value": 9570.326848, "relative_strength": -8.600983, "rate_of_change": -0.17503454517813746, "market_dynamics": 0.754259, "expectation": {"probability": 51.8461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3a3641-b77d-4bd7-bcd9-50122649ae70/", "share_image": "https://sharemaestro.com/terminal/cf3a3641-b77d-4bd7-bcd9-50122649ae70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}