{"ticker": {"uuid": "cf3a3641-b77d-4bd7-bcd9-50122649ae70", "symbol": "LSEG", "name": "London Stock Exchange Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSEG fell 10.85%, moving from 9,992.00 to 8,908.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 49.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,908.00"}, {"label": "12-Week Change", "value": "-10.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8698.0, "high": 9530.0, "low": 7680.0, "close": 8908.0, "volume": 6287693}, "trend_line": 8795.458903, "activity_lines": {"activity_5": 8622.4, "activity_10": 8785.054545, "activity_20": 8952.298768, "activity_30": 8869.114726}, "trend_signal": 0, "fair_value": 9582.998895, "relative_strength": -5.952652, "rate_of_change": 0.16891062759342593, "market_dynamics": -0.446603, "expectation": {"probability": 49.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8246.597768, "high": 8450.513865, "low": 8232.603542, "close": 8308.573242, "volume": 7564329}, "trend_line": 7951.003353, "activity_lines": {"activity_5": 8272.854069, "activity_10": 8371.637322, "activity_20": 8340.627386, "activity_30": 8183.451673}, "trend_signal": 1, "fair_value": 7890.264699, "relative_strength": 3.136016, "rate_of_change": 0.4980833575711234, "market_dynamics": -0.340641, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8296.577561, "high": 8560.468553, "low": 8266.588928, "close": 8524.483398, "volume": 6127440}, "trend_line": 7997.40682, "activity_lines": {"activity_5": 8350.155534, "activity_10": 8390.102459, "activity_20": 8371.702246, "activity_30": 8220.450385}, "trend_signal": 1, "fair_value": 7890.565461, "relative_strength": 5.33544, "rate_of_change": 0.5836177516198828, "market_dynamics": -0.487918, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8514.488634, "high": 8538.47874, "low": 7780.789203, "close": 8134.644531, "volume": 5296265}, "trend_line": 8030.016032, "activity_lines": {"activity_5": 8290.446907, "activity_10": 8336.015749, "activity_20": 8360.096177, "activity_30": 8229.304431}, "trend_signal": 1, "fair_value": 7887.496113, "relative_strength": 2.313059, "rate_of_change": 0.4077473202745024, "market_dynamics": -0.562569, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8096.657993, "high": 8358.552366, "low": 8096.657993, "close": 8266.589844, "volume": 5297312}, "trend_line": 8057.561572, "activity_lines": {"activity_5": 8289.913737, "activity_10": 8312.207413, "activity_20": 8357.873312, "activity_30": 8244.567258}, "trend_signal": 1, "fair_value": 7885.170091, "relative_strength": 4.512426, "rate_of_change": 0.3430321918440618, "market_dynamics": -0.620868, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8288.581207, "high": 8320.568013, "low": 7985.05554, "close": 8035.037109, "volume": 3073917}, "trend_line": 8075.856136, "activity_lines": {"activity_5": 8200.201237, "activity_10": 8250.36962, "activity_20": 8331.119131, "activity_30": 8243.114067}, "trend_signal": 1, "fair_value": 7879.974697, "relative_strength": 5.298501, "rate_of_change": 0.22704839220309864, "market_dynamics": -0.801628, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8043.033989, "high": 8258.954125, "low": 8001.049652, "close": 8178.983887, "volume": 6645480}, "trend_line": 8102.413835, "activity_lines": {"activity_5": 8175.240658, "activity_10": 8225.820268, "activity_20": 8317.259745, "activity_30": 8249.76747}, "trend_signal": 1, "fair_value": 7876.035122, "relative_strength": 6.068291, "rate_of_change": 0.32885304731485815, "market_dynamics": -0.903883, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8274.948789, "high": 8277.665561, "low": 8135.000097, "close": 8172.98584, "volume": 3582720}, "trend_line": 8120.175944, "activity_lines": {"activity_5": 8156.92002, "activity_10": 8209.951625, "activity_20": 8302.062191, "activity_30": 8254.320503}, "trend_signal": 1, "fair_value": 7874.055627, "relative_strength": 4.210585, "rate_of_change": 0.2192199677986372, "market_dynamics": -0.918085, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8196.977463, "high": 8276.947226, "low": 7947.069157, "close": 8260.953125, "volume": 12479835}, "trend_line": 8141.536637, "activity_lines": {"activity_5": 8191.354981, "activity_10": 8214.541406, "activity_20": 8294.199507, "activity_30": 8263.402901}, "trend_signal": 1, "fair_value": 7869.168225, "relative_strength": 5.107688, "rate_of_change": 0.26305702176051937, "market_dynamics": -0.755758, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8318.93232, "high": 8492.86704, "low": 8220.968807, "close": 8338.923828, "volume": 17843930}, "trend_line": 8165.829525, "activity_lines": {"activity_5": 8243.359603, "activity_10": 8235.154892, "activity_20": 8292.904095, "activity_30": 8276.137559}, "trend_signal": 1, "fair_value": 7865.22901, "relative_strength": 2.879864, "rate_of_change": 0.2983821001258972, "market_dynamics": -0.481002, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8314.934736, "high": 8490.867617, "low": 8282.945052, "close": 8374.911133, "volume": 8986870}, "trend_line": 8193.85402, "activity_lines": {"activity_5": 8302.537728, "activity_10": 8257.724973, "activity_20": 8295.053353, "activity_30": 8289.626695}, "trend_signal": 1, "fair_value": 7863.019381, "relative_strength": 3.643501, "rate_of_change": 0.34319226129081565, "market_dynamics": -0.373064, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8338.923246, "high": 8350.91882, "low": 8154.993114, "close": 8230.963867, "volume": 6357528}, "trend_line": 8216.080794, "activity_lines": {"activity_5": 8291.075163, "activity_10": 8252.516841, "activity_20": 8283.396403, "activity_30": 8292.020878}, "trend_signal": 1, "fair_value": 7856.863594, "relative_strength": 2.922247, "rate_of_change": 0.2712615326773766, "market_dynamics": -0.262449, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8220.967663, "high": 8290.941853, "low": 8043.033701, "close": 8182.982422, "volume": 5748360}, "trend_line": 8243.571354, "activity_lines": {"activity_5": 8260.153451, "activity_10": 8239.99589, "activity_20": 8268.691262, "activity_30": 8289.8855}, "trend_signal": 0, "fair_value": 7852.437206, "relative_strength": 3.84712, "rate_of_change": 0.3345945675227033, "market_dynamics": -0.395687, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8204.973743, "high": 8338.924732, "low": 8101.01282, "close": 8208.972656, "volume": 7900398}, "trend_line": 8268.330078, "activity_lines": {"activity_5": 8237.228711, "activity_10": 8238.409544, "activity_20": 8257.649658, "activity_30": 8287.653326}, "trend_signal": 0, "fair_value": 7848.459266, "relative_strength": 2.704594, "rate_of_change": 0.3003397791660719, "market_dynamics": -0.470613, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8240.960639, "high": 8300.93878, "low": 7933.074672, "close": 8224.966797, "volume": 7934827}, "trend_line": 8284.293359, "activity_lines": {"activity_5": 8223.100716, "activity_10": 8238.379803, "activity_20": 8249.424302, "activity_30": 8284.855694}, "trend_signal": 0, "fair_value": 7847.133257, "relative_strength": 5.540104, "rate_of_change": 0.19306535720523346, "market_dynamics": -0.517956, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8202.9748, "high": 8356.916607, "low": 8125.003555, "close": 8204.972656, "volume": 6419916}, "trend_line": 8295.658838, "activity_lines": {"activity_5": 8209.905143, "activity_10": 8235.471546, "activity_20": 8240.559173, "activity_30": 8279.73823}, "trend_signal": 0, "fair_value": 7846.703976, "relative_strength": 6.786953, "rate_of_change": 0.1371931015413967, "market_dynamics": -0.533513, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8246.957748, "high": 8450.883314, "low": 8170.987261, "close": 8290.943359, "volume": 9659394}, "trend_line": 8304.759294, "activity_lines": {"activity_5": 8236.695703, "activity_10": 8245.10459, "activity_20": 8241.983924, "activity_30": 8279.434005}, "trend_signal": 0, "fair_value": 7843.21306, "relative_strength": 5.934736, "rate_of_change": 0.10970142550117395, "market_dynamics": -0.417653, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8330.928175, "high": 8584.834348, "low": 8214.970931, "close": 8550.84668, "volume": 11052715}, "trend_line": 8324.65542, "activity_lines": {"activity_5": 8346.12207, "activity_10": 8299.957155, "activity_20": 8270.187372, "activity_30": 8295.310611}, "trend_signal": 0, "fair_value": 7844.257875, "relative_strength": 10.024874, "rate_of_change": 0.2395749870122562, "market_dynamics": -0.075531, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8574.837819, "high": 8606.826023, "low": 8250.956713, "close": 8546.847656, "volume": 11758701}, "trend_line": 8340.194808, "activity_lines": {"activity_5": 8429.691146, "activity_10": 8347.212429, "activity_20": 8297.379864, "activity_30": 8309.645594}, "trend_signal": 0, "fair_value": 7846.942505, "relative_strength": 7.789477, "rate_of_change": 0.1866670416491672, "market_dynamics": 0.294393, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8560.841763, "high": 8966.693647, "low": 8472.874216, "close": 8854.733398, "volume": 6096676}, "trend_line": 8357.267301, "activity_lines": {"activity_5": 8593.363802, "activity_10": 8445.248846, "activity_20": 8353.017199, "activity_30": 8342.841632}, "trend_signal": 0, "fair_value": 7852.971551, "relative_strength": 11.711251, "rate_of_change": 0.20470136960857988, "market_dynamics": 0.751126, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8834.741846, "high": 9020.671792, "low": 8800.75438, "close": 8988.683594, "volume": 4837680}, "trend_line": 8378.404997, "activity_lines": {"activity_5": 8759.702083, "activity_10": 8558.261488, "activity_20": 8417.75422, "activity_30": 8383.578167}, "trend_signal": 1, "fair_value": 7855.285673, "relative_strength": 12.576871, "rate_of_change": 0.25292592947781534, "market_dynamics": 1.107111, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8968.693158, "high": 9100.644033, "low": 8876.725117, "close": 9096.645508, "volume": 5379732}, "trend_line": 8396.610758, "activity_lines": {"activity_5": 8909.780273, "activity_10": 8679.74407, "activity_20": 8489.429987, "activity_30": 8429.916264}, "trend_signal": 1, "fair_value": 7858.983658, "relative_strength": 13.111352, "rate_of_change": 0.21729387641824302, "market_dynamics": 1.168171, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9094.646122, "high": 9434.521402, "low": 9064.657182, "close": 9196.608398, "volume": 7747161}, "trend_line": 8422.080355, "activity_lines": {"activity_5": 9039.46595, "activity_10": 8803.662056, "activity_20": 8566.873305, "activity_30": 8481.529015}, "trend_signal": 1, "fair_value": 7860.785842, "relative_strength": 13.58616, "rate_of_change": 0.30333187680199164, "market_dynamics": 1.27947, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9186.612022, "high": 9376.542403, "low": 9130.632667, "close": 9280.578125, "volume": 3392006}, "trend_line": 8448.74956, "activity_lines": {"activity_5": 9154.090755, "activity_10": 8924.417702, "activity_20": 8649.113144, "activity_30": 8536.915968}, "trend_signal": 1, "fair_value": 7863.408137, "relative_strength": 12.310567, "rate_of_change": 0.31665816372990596, "market_dynamics": 1.262522, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9322.560745, "high": 9396.533455, "low": 9224.596885, "close": 9270.581055, "volume": 1112299}, "trend_line": 8474.75236, "activity_lines": {"activity_5": 9216.467839, "activity_10": 9023.871964, "activity_20": 8724.944055, "activity_30": 8589.937355}, "trend_signal": 1, "fair_value": 7865.133623, "relative_strength": 11.190322, "rate_of_change": 0.30777098806560205, "market_dynamics": 1.205972, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9294.571625, "high": 9344.553189, "low": 8926.708201, "close": 8976.689453, "volume": 5843367}, "trend_line": 8485.760889, "activity_lines": {"activity_5": 9153.157878, "activity_10": 9050.88022, "activity_20": 8768.004378, "activity_30": 8622.320393}, "trend_signal": 1, "fair_value": 7863.706878, "relative_strength": 7.818328, "rate_of_change": 0.1298979431181729, "market_dynamics": 1.061057, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8964.693459, "high": 9180.613281, "low": 8936.703329, "close": 9180.613281, "volume": 9111338}, "trend_line": 8501.234554, "activity_lines": {"activity_5": 9158.622135, "activity_10": 9100.934322, "activity_20": 8826.00196, "activity_30": 8667.14958}, "trend_signal": 1, "fair_value": 7864.048543, "relative_strength": 10.700903, "rate_of_change": 0.18234858608919433, "market_dynamics": 0.99118, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9194.607941, "high": 9246.589323, "low": 9079.242379, "close": 9136.629883, "volume": 5348926}, "trend_line": 8525.171338, "activity_lines": {"activity_5": 9143.827409, "activity_10": 9126.815625, "activity_20": 8875.040983, "activity_30": 8708.142827}, "trend_signal": 1, "fair_value": 7864.197951, "relative_strength": 12.05994, "rate_of_change": 0.2815683280816761, "market_dynamics": 0.865897, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9150.624643, "high": 9240.591457, "low": 8996.682095, "close": 9066.65625, "volume": 7874741}, "trend_line": 8548.641553, "activity_lines": {"activity_5": 9109.706706, "activity_10": 9129.323846, "activity_20": 8912.827069, "activity_30": 8743.077337}, "trend_signal": 1, "fair_value": 7866.678821, "relative_strength": 8.228057, "rate_of_change": 0.275304906722326, "market_dynamics": 0.764395, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9054.660782, "high": 9055.960107, "low": 8844.738409, "close": 8872.727539, "volume": 9631601}, "trend_line": 8574.843685, "activity_lines": {"activity_5": 9025.204557, "activity_10": 9087.121236, "activity_20": 8928.307073, "activity_30": 8763.986111}, "trend_signal": 1, "fair_value": 7863.022702, "relative_strength": 5.818132, "rate_of_change": 0.3065063827691449, "market_dynamics": 0.63004, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8842.73872, "high": 8916.711439, "low": 8692.793214, "close": 8832.742188, "volume": 13247346}, "trend_line": 8593.049023, "activity_lines": {"activity_5": 8953.897526, "activity_10": 9037.321396, "activity_20": 8937.437026, "activity_30": 8780.624724}, "trend_signal": 1, "fair_value": 7856.868317, "relative_strength": 5.569818, "rate_of_change": 0.21231101893841414, "market_dynamics": 0.350031, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8836.740831, "high": 8924.911, "low": 8754.771401, "close": 8884.723633, "volume": 6449413}, "trend_line": 8612.254036, "activity_lines": {"activity_5": 8909.514128, "activity_10": 8999.808026, "activity_20": 8949.337444, "activity_30": 8799.442441}, "trend_signal": 1, "fair_value": 7851.546778, "relative_strength": 3.911484, "rate_of_change": 0.22349474498047084, "market_dynamics": 0.061681, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8878.726765, "high": 8950.699141, "low": 8756.769095, "close": 8918.710938, "volume": 5459581}, "trend_line": 8625.394954, "activity_lines": {"activity_5": 8896.185808, "activity_10": 8972.327291, "activity_20": 8961.361607, "activity_30": 8819.213854}, "trend_signal": 1, "fair_value": 7847.109303, "relative_strength": 4.019339, "rate_of_change": 0.152583957057803, "market_dynamics": -0.227647, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8910.714567, "high": 9012.675781, "low": 8656.807175, "close": 9012.675781, "volume": 7274983}, "trend_line": 8654.662663, "activity_lines": {"activity_5": 8928.707031, "activity_10": 8966.983754, "activity_20": 8978.831334, "activity_30": 8844.199713}, "trend_signal": 1, "fair_value": 7852.844063, "relative_strength": 5.039062, "rate_of_change": 0.33932021844897586, "market_dynamics": -0.374735, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9000.680582, "high": 9346.553837, "low": 8972.690904, "close": 9260.584961, "volume": 16879817}, "trend_line": 8687.795833, "activity_lines": {"activity_5": 9047.463346, "activity_10": 9011.585565, "activity_20": 9016.084301, "activity_30": 8883.291475}, "trend_signal": 1, "fair_value": 7863.498883, "relative_strength": 7.768345, "rate_of_change": 0.3828360652535924, "market_dynamics": -0.326863, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9238.593443, "high": 9468.508115, "low": 9216.601552, "close": 9446.516602, "volume": 17953996}, "trend_line": 8734.84515, "activity_lines": {"activity_5": 9202.339714, "activity_10": 9090.174876, "activity_20": 9066.113528, "activity_30": 8932.241202}, "trend_signal": 1, "fair_value": 7877.818112, "relative_strength": 8.588061, "rate_of_change": 0.5415564304732559, "market_dynamics": -0.081391, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9430.521644, "high": 9654.440171, "low": 9344.554543, "close": 9648.442383, "volume": 7507499}, "trend_line": 8783.8271, "activity_lines": {"activity_5": 9383.60638, "activity_10": 9196.935654, "activity_20": 9129.461668, "activity_30": 8991.182959}, "trend_signal": 1, "fair_value": 7894.136359, "relative_strength": 7.749414, "rate_of_change": 0.560764949565262, "market_dynamics": 0.143033, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9638.445154, "high": 9692.42454, "low": 9460.511537, "close": 9486.501953, "volume": 7837016}, "trend_line": 8827.61097, "activity_lines": {"activity_5": 9459.97832, "activity_10": 9265.746733, "activity_20": 9170.922628, "activity_30": 9036.51682}, "trend_signal": 1, "fair_value": 7908.609422, "relative_strength": 5.36035, "rate_of_change": 0.4984600619017113, "market_dynamics": 0.278148, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9482.502531, "high": 9526.486309, "low": 9284.576146, "close": 9374.542969, "volume": 6068165}, "trend_line": 8864.730632, "activity_lines": {"activity_5": 9461.177865, "activity_10": 9307.840323, "activity_20": 9197.265328, "activity_30": 9071.802755}, "trend_signal": 1, "fair_value": 7920.801845, "relative_strength": 4.397044, "rate_of_change": 0.42049499152318187, "market_dynamics": 0.175712, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9358.548271, "high": 9368.544584, "low": 9156.62259, "close": 9310.566406, "volume": 5815641}, "trend_line": 8897.118717, "activity_lines": {"activity_5": 9416.927409, "activity_10": 9332.703871, "activity_20": 9213.573614, "activity_30": 9100.566354}, "trend_signal": 1, "fair_value": 7931.162125, "relative_strength": 2.323075, "rate_of_change": 0.36535893017531546, "market_dynamics": 0.031067, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9296.57097, "high": 9332.557696, "low": 8927.482994, "close": 8981.467773, "volume": 8857823}, "trend_line": 8917.337272, "activity_lines": {"activity_5": 9259.645312, "activity_10": 9289.770597, "activity_20": 9196.368541, "activity_30": 9106.008228}, "trend_signal": 1, "fair_value": 7939.246253, "relative_strength": -0.243652, "rate_of_change": 0.22724834458338825, "market_dynamics": -0.237481, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9081.440056, "high": 9237.395658, "low": 8645.872787, "close": 8931.482422, "volume": 7755999}, "trend_line": 8940.687891, "activity_lines": {"activity_5": 9116.704687, "activity_10": 9235.044975, "activity_20": 9174.437319, "activity_30": 9106.920819}, "trend_signal": 1, "fair_value": 7949.09493, "relative_strength": -3.831776, "rate_of_change": 0.2618564072183151, "market_dynamics": -0.52133, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8947.478358, "high": 9179.412332, "low": 8717.543311, "close": 9159.417969, "volume": 4148191}, "trend_line": 8973.235742, "activity_lines": {"activity_5": 9097.539909, "activity_10": 9220.912021, "activity_20": 9175.000735, "activity_30": 9121.032437}, "trend_signal": 1, "fair_value": 7961.878111, "relative_strength": -2.330114, "rate_of_change": 0.3640419103854967, "market_dynamics": -0.711067, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9205.404168, "high": 9356.844861, "low": 9071.442952, "close": 9125.427734, "volume": 3694547}, "trend_line": 9003.784245, "activity_lines": {"activity_5": 9088.850651, "activity_10": 9196.222532, "activity_20": 9172.504083, "activity_30": 9130.851275}, "trend_signal": 1, "fair_value": 7974.315289, "relative_strength": -5.201404, "rate_of_change": 0.3404402144146853, "market_dynamics": -0.878773, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9151.41961, "high": 9343.366323, "low": 8989.465206, "close": 9333.369141, "volume": 11120889}, "trend_line": 9040.73099, "activity_lines": {"activity_5": 9166.082878, "activity_10": 9207.290536, "activity_20": 9190.550186, "activity_30": 9152.114816}, "trend_signal": 1, "fair_value": 7986.048312, "relative_strength": -2.920675, "rate_of_change": 0.4103468496650908, "market_dynamics": -0.66654, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9331.369403, "high": 9446.327422, "low": 9225.399128, "close": 9321.37207, "volume": 4704282}, "trend_line": 9077.944303, "activity_lines": {"activity_5": 9237.795898, "activity_10": 9214.853906, "activity_20": 9207.15472, "activity_30": 9170.220693}, "trend_signal": 1, "fair_value": 7997.281635, "relative_strength": -1.862883, "rate_of_change": 0.41161840830306795, "market_dynamics": -0.48942, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9323.371484, "high": 9381.355136, "low": 8971.469943, "close": 9159.417969, "volume": 9949399}, "trend_line": 9106.893457, "activity_lines": {"activity_5": 9232.863932, "activity_10": 9195.246431, "activity_20": 9206.693708, "activity_30": 9175.477058}, "trend_signal": 1, "fair_value": 8007.451169, "relative_strength": -3.061085, "rate_of_change": 0.31889547934803963, "market_dynamics": -0.377878, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9237.396516, "high": 11077.076643, "low": 9129.426947, "close": 9429.341797, "volume": 9950293}, "trend_line": 9136.176628, "activity_lines": {"activity_5": 9302.710872, "activity_10": 9233.607369, "activity_20": 9232.040658, "activity_30": 9196.280177}, "trend_signal": 1, "fair_value": 8018.415709, "relative_strength": 0.158346, "rate_of_change": 0.32154950684627437, "market_dynamics": -0.189578, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9393.350737, "high": 9471.330526, "low": 9281.38343, "close": 9431.341797, "volume": 4497474}, "trend_line": 9165.659766, "activity_lines": {"activity_5": 9355.229557, "activity_10": 9273.371218, "activity_20": 9256.184217, "activity_30": 9215.323091}, "trend_signal": 1, "fair_value": 8027.842814, "relative_strength": 1.361499, "rate_of_change": 0.32270761830110956, "market_dynamics": -0.316105, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9479.328272, "high": 9681.270842, "low": 9369.358862, "close": 9651.279297, "volume": 7849253}, "trend_line": 9192.211296, "activity_lines": {"activity_5": 9460.666471, "activity_10": 9352.090998, "activity_20": 9299.537607, "activity_30": 9246.653383}, "trend_signal": 1, "fair_value": 8036.655483, "relative_strength": 2.507015, "rate_of_change": 0.28968487460653597, "market_dynamics": -0.141521, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9651.280198, "high": 9709.263857, "low": 9397.349609, "close": 9397.349609, "volume": 5808094}, "trend_line": 9205.833496, "activity_lines": {"activity_5": 9460.266146, "activity_10": 9378.446964, "activity_20": 9314.999828, "activity_30": 9259.888113}, "trend_signal": 1, "fair_value": 8046.313114, "relative_strength": 0.64086, "rate_of_change": 0.14819285111437233, "market_dynamics": -0.11958, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9449.33622, "high": 9489.324947, "low": 9189.410532, "close": 9309.375, "volume": 5152211}, "trend_line": 9212.924479, "activity_lines": {"activity_5": 9425.475781, "activity_10": 9381.246058, "activity_20": 9319.394908, "activity_30": 9266.56821}, "trend_signal": 1, "fair_value": 8055.560547, "relative_strength": -0.819014, "rate_of_change": 0.0770270611898546, "market_dynamics": -0.253348, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9321.372629, "high": 9469.330372, "low": 8979.46872, "close": 9425.342773, "volume": 3577919}, "trend_line": 9220.548958, "activity_lines": {"activity_5": 9419.344206, "activity_10": 9398.259428, "activity_20": 9332.812388, "activity_30": 9280.272616}, "trend_signal": 1, "fair_value": 8067.293795, "relative_strength": -0.225775, "rate_of_change": 0.08275850971512197, "market_dynamics": -0.214428, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9389.352518, "high": 9557.305345, "low": 9343.365038, "close": 9419.34375, "volume": 4863602}, "trend_line": 9225.174479, "activity_lines": {"activity_5": 9411.479557, "activity_10": 9409.34707, "activity_20": 9343.246001, "activity_30": 9293.098087}, "trend_signal": 1, "fair_value": 8078.834842, "relative_strength": 0.779216, "rate_of_change": 0.05016535372318268, "market_dynamics": -0.331621, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9435.340257, "high": 9517.317339, "low": 9309.3749, "close": 9475.329102, "volume": 4600120}, "trend_line": 9231.999414, "activity_lines": {"activity_5": 9423.076563, "activity_10": 9425.26994, "activity_20": 9357.075037, "activity_30": 9309.237095}, "trend_signal": 1, "fair_value": 8091.593177, "relative_strength": -0.272089, "rate_of_change": 0.07398163596294785, "market_dynamics": -0.123777, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9515.31696, "high": 9973.188689, "low": 9419.343611, "close": 9737.255859, "volume": 7445524}, "trend_line": 9257.351628, "activity_lines": {"activity_5": 9533.7125, "activity_10": 9486.234766, "activity_20": 9394.826888, "activity_30": 9341.834285}, "trend_signal": 1, "fair_value": 8103.762805, "relative_strength": 3.675007, "rate_of_change": 0.2746123874483216, "market_dynamics": 0.373184, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9671.273615, "high": 9863.21976, "low": 9479.32759, "close": 9825.230469, "volume": 7371191}, "trend_line": 9278.838867, "activity_lines": {"activity_5": 9651.012891, "activity_10": 9555.633452, "activity_20": 9439.5728, "activity_30": 9378.471629}, "trend_signal": 1, "fair_value": 8115.945453, "relative_strength": 4.513921, "rate_of_change": 0.23211000147179509, "market_dynamics": 0.81253, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9883.213874, "high": 10092.153575, "low": 9851.222892, "close": 9967.597656, "volume": 3423358}, "trend_line": 9306.537793, "activity_lines": {"activity_5": 9781.378646, "activity_10": 9638.811399, "activity_20": 9497.035645, "activity_30": 9422.90768}, "trend_signal": 1, "fair_value": 8128.360082, "relative_strength": 4.038786, "rate_of_change": 0.298517157125228, "market_dynamics": 1.156331, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9955.601991, "high": 10073.832673, "low": 9894.116894, "close": 10007.588867, "volume": 4981859}, "trend_line": 9337.902214, "activity_lines": {"activity_5": 9888.924479, "activity_10": 9719.474006, "activity_20": 9556.016243, "activity_30": 9468.136782}, "trend_signal": 1, "fair_value": 8141.107941, "relative_strength": 4.099076, "rate_of_change": 0.33701492109763165, "market_dynamics": 1.386358, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10102.566794, "high": 10287.522596, "low": 10027.584854, "close": 10247.532227, "volume": 6977546}, "trend_line": 9383.729037, "activity_lines": {"activity_5": 10037.235091, "activity_10": 9833.285458, "activity_20": 9634.834087, "activity_30": 9526.822589}, "trend_signal": 1, "fair_value": 8155.112026, "relative_strength": 5.747715, "rate_of_change": 0.4907614360246011, "market_dynamics": 1.471707, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10222.536848, "high": 10262.526392, "low": 10037.581608, "close": 10177.546875, "volume": 4172481}, "trend_line": 9428.555859, "activity_lines": {"activity_5": 10110.737044, "activity_10": 9923.531339, "activity_20": 9702.524916, "activity_30": 9578.036643}, "trend_signal": 1, "fair_value": 8168.29593, "relative_strength": 7.281575, "rate_of_change": 0.4777079754034772, "market_dynamics": 1.441255, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10217.538311, "high": 10592.447424, "low": 10217.538311, "close": 10477.475586, "volume": 4855653}, "trend_line": 9481.647591, "activity_lines": {"activity_5": 10254.8625, "activity_10": 10054.124308, "activity_20": 9793.08477, "activity_30": 9645.708884}, "trend_signal": 1, "fair_value": 8184.145574, "relative_strength": 8.886081, "rate_of_change": 0.5630950571218414, "market_dynamics": 1.531429, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10482.475292, "high": 10592.447554, "low": 10222.537302, "close": 10312.515625, "volume": 5513612}, "trend_line": 9528.107747, "activity_lines": {"activity_5": 10300.518294, "activity_10": 10133.486364, "activity_20": 9860.57228, "activity_30": 9699.313273}, "trend_signal": 1, "fair_value": 8200.116521, "relative_strength": 7.443238, "rate_of_change": 0.49000087330918374, "market_dynamics": 1.536383, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10272.525128, "high": 10442.483753, "low": 10142.55683, "close": 10262.52832, "volume": 4371760}, "trend_line": 9569.769499, "activity_lines": {"activity_5": 10306.517122, "activity_10": 10187.629403, "activity_20": 9917.808152, "activity_30": 9746.695245}, "trend_signal": 1, "fair_value": 8218.18858, "relative_strength": 5.492134, "rate_of_change": 0.4372510587227302, "market_dynamics": 1.309063, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10232.534473, "high": 10417.490137, "low": 10187.545731, "close": 10232.535156, "volume": 5811416}, "trend_line": 9602.167839, "activity_lines": {"activity_5": 10285.522265, "activity_10": 10220.988512, "activity_20": 9966.772768, "activity_30": 9789.45432}, "trend_signal": 1, "fair_value": 8234.774317, "relative_strength": 5.444928, "rate_of_change": 0.3385488020728736, "market_dynamics": 1.266205, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10272.525398, "high": 10282.522989, "low": 10082.57093, "close": 10117.5625, "volume": 4007940}, "trend_line": 9624.536035, "activity_lines": {"activity_5": 10227.202995, "activity_10": 10219.676119, "activity_20": 10000.505864, "activity_30": 9822.705588}, "trend_signal": 1, "fair_value": 8248.970256, "relative_strength": 4.350559, "rate_of_change": 0.23294943782537483, "market_dynamics": 0.985002, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10117.562823, "high": 10532.462891, "low": 10062.576068, "close": 10532.462891, "volume": 6164026}, "trend_line": 9654.003385, "activity_lines": {"activity_5": 10311.182813, "activity_10": 10286.885494, "activity_20": 10069.9619, "activity_30": 9881.281515}, "trend_signal": 1, "fair_value": 8267.798922, "relative_strength": 7.009379, "rate_of_change": 0.3061690443346219, "market_dynamics": 1.03674, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10557.457578, "high": 10827.39045, "low": 10377.500228, "close": 10602.445313, "volume": 4060566}, "trend_line": 9691.201497, "activity_lines": {"activity_5": 10414.824284, "activity_10": 10353.960174, "activity_20": 10139.54462, "activity_30": 9942.471316}, "trend_signal": 1, "fair_value": 8290.279291, "relative_strength": 8.865853, "rate_of_change": 0.38531281289787983, "market_dynamics": 1.143886, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10612.443776, "high": 10762.40752, "low": 10402.494264, "close": 10747.411133, "volume": 4720627}, "trend_line": 9736.96377, "activity_lines": {"activity_5": 10547.45905, "activity_10": 10435.849592, "activity_20": 10217.347401, "activity_30": 10010.613874}, "trend_signal": 1, "fair_value": 8313.573618, "relative_strength": 10.965302, "rate_of_change": 0.47220432899023307, "market_dynamics": 1.230484, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10737.413343, "high": 11062.334868, "low": 10682.42656, "close": 10742.412109, "volume": 5216537}, "trend_line": 9784.69196, "activity_lines": {"activity_5": 10646.101953, "activity_10": 10503.378782, "activity_20": 10288.407087, "activity_30": 10075.481508}, "trend_signal": 1, "fair_value": 8337.989014, "relative_strength": 12.046088, "rate_of_change": 0.4901752859248835, "market_dynamics": 1.4967, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10757.408527, "high": 10832.390463, "low": 10482.474765, "close": 10637.4375, "volume": 3414028}, "trend_line": 9839.890951, "activity_lines": {"activity_5": 10675.761523, "activity_10": 10542.823864, "activity_20": 10344.273321, "activity_30": 10130.49735}, "trend_signal": 1, "fair_value": 8363.230547, "relative_strength": 10.749002, "rate_of_change": 0.5641362163025038, "market_dynamics": 1.268506, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10637.437755, "high": 11112.873209, "low": 10547.459428, "close": 11097.327148, "volume": 8449548}, "trend_line": 9912.085775, "activity_lines": {"activity_5": 10824.05931, "activity_10": 10657.523597, "activity_20": 10438.033389, "activity_30": 10211.622266}, "trend_signal": 1, "fair_value": 8390.484791, "relative_strength": 12.469474, "rate_of_change": 0.7336953667424861, "market_dynamics": 1.404322, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11137.316311, "high": 11292.280704, "low": 11127.31872, "close": 11267.285156, "volume": 6812670}, "trend_line": 9982.348014, "activity_lines": {"activity_5": 10991.352148, "activity_10": 10791.854758, "activity_20": 10539.465876, "activity_30": 10299.054484}, "trend_signal": 1, "fair_value": 8420.916923, "relative_strength": 13.541641, "rate_of_change": 0.7088542270004689, "market_dynamics": 1.460113, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11282.282454, "high": 11487.231867, "low": 11182.30544, "close": 11362.262695, "volume": 5097160}, "trend_line": 10056.90918, "activity_lines": {"activity_5": 11145.98151, "activity_10": 10926.095117, "activity_20": 10641.172689, "activity_30": 10388.081237}, "trend_signal": 1, "fair_value": 8450.561342, "relative_strength": 13.906309, "rate_of_change": 0.7469301400375052, "market_dynamics": 1.434494, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11377.259617, "high": 11422.249386, "low": 11122.320796, "close": 11387.257813, "volume": 3812616}, "trend_line": 10125.372135, "activity_lines": {"activity_5": 11267.952474, "activity_10": 11044.884872, "activity_20": 10736.007994, "activity_30": 10473.910181}, "trend_signal": 1, "fair_value": 8479.943175, "relative_strength": 13.982454, "rate_of_change": 0.6807554266886504, "market_dynamics": 1.622449, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11377.259078, "high": 11664.820824, "low": 11237.292706, "close": 11317.273438, "volume": 6124039}, "trend_line": 10191.902181, "activity_lines": {"activity_5": 11323.605599, "activity_10": 11129.955238, "activity_20": 10815.073698, "activity_30": 10550.80704}, "trend_signal": 1, "fair_value": 8507.748901, "relative_strength": 15.944587, "rate_of_change": 0.657062724342031, "market_dynamics": 1.530669, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11267.286723, "high": 11329.389932, "low": 11182.307187, "close": 11327.270508, "volume": 816760}, "trend_line": 10264.163932, "activity_lines": {"activity_5": 11337.268685, "activity_10": 11195.030327, "activity_20": 10887.567611, "activity_30": 10624.056609}, "trend_signal": 1, "fair_value": 8535.96464, "relative_strength": 14.769305, "rate_of_change": 0.7090114260977914, "market_dynamics": 1.443561, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11302.278093, "high": 11517.224934, "low": 11202.301133, "close": 11417.249023, "volume": 1494333}, "trend_line": 10330.427507, "activity_lines": {"activity_5": 11365.595052, "activity_10": 11262.014098, "activity_20": 10961.478334, "activity_30": 10698.449196}, "trend_signal": 1, "fair_value": 8563.873109, "relative_strength": 14.236529, "rate_of_change": 0.6455818071398362, "market_dynamics": 1.468219, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11432.245738, "high": 11912.130885, "low": 11242.291502, "close": 11672.188477, "volume": 4682400}, "trend_line": 10405.122396, "activity_lines": {"activity_5": 11468.903646, "activity_10": 11360.535884, "activity_20": 11052.765904, "activity_30": 10785.01442}, "trend_signal": 1, "fair_value": 8591.135198, "relative_strength": 16.052907, "rate_of_change": 0.7230570946786697, "market_dynamics": 1.574665, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11602.204459, "high": 11897.133727, "low": 11512.225785, "close": 11767.165039, "volume": 7107049}, "trend_line": 10475.651921, "activity_lines": {"activity_5": 11583.209375, "activity_10": 11459.512003, "activity_20": 11145.172196, "activity_30": 10872.888138}, "trend_signal": 1, "fair_value": 8618.31424, "relative_strength": 13.182088, "rate_of_change": 0.6778346502402827, "market_dynamics": 1.7232, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11782.161165, "high": 12012.106024, "low": 11697.181641, "close": 11772.165039, "volume": 5715809}, "trend_line": 10554.812435, "activity_lines": {"activity_5": 11673.854622, "activity_10": 11540.765341, "activity_20": 11230.818332, "activity_30": 10956.534146}, "trend_signal": 1, "fair_value": 8649.074372, "relative_strength": 12.917381, "rate_of_change": 0.7556619349036429, "market_dynamics": 1.845351, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11647.194204, "high": 12107.0835, "low": 11522.224309, "close": 12032.101563, "volume": 5138839}, "trend_line": 10645.569987, "activity_lines": {"activity_5": 11820.819271, "activity_10": 11648.648455, "activity_20": 11333.626907, "activity_30": 11051.843122}, "trend_signal": 1, "fair_value": 8680.437334, "relative_strength": 12.734856, "rate_of_change": 0.8598689229099593, "market_dynamics": 1.913192, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11842.147036, "high": 12182.064609, "low": 11702.180242, "close": 11722.175781, "volume": 4892740}, "trend_line": 10722.131087, "activity_lines": {"activity_5": 11817.486589, "activity_10": 11683.185529, "activity_20": 11399.51576, "activity_30": 11121.30156}, "trend_signal": 1, "fair_value": 8710.492645, "relative_strength": 9.18779, "rate_of_change": 0.7191827219537585, "market_dynamics": 1.724099, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11727.174708, "high": 11807.155044, "low": 11607.203223, "close": 11687.18457, "volume": 5446930}, "trend_line": 10797.725781, "activity_lines": {"activity_5": 11782.161719, "activity_10": 11703.089826, "activity_20": 11455.359449, "activity_30": 11183.563075}, "trend_signal": 1, "fair_value": 8743.001449, "relative_strength": 8.149021, "rate_of_change": 0.7050342267467135, "market_dynamics": 1.321056, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11752.168555, "high": 11792.158986, "low": 11562.214778, "close": 11582.209961, "volume": 4684835}, "trend_line": 10867.955143, "activity_lines": {"activity_5": 11710.845573, "activity_10": 11698.00016, "activity_20": 11494.42148, "activity_30": 11234.174958}, "trend_signal": 1, "fair_value": 8775.759831, "relative_strength": 7.780558, "rate_of_change": 0.6504088307519137, "market_dynamics": 0.764842, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11557.216697, "high": 11842.147461, "low": 11067.334372, "close": 11842.147461, "volume": 8168410}, "trend_line": 10938.118197, "activity_lines": {"activity_5": 11738.505599, "activity_10": 11736.627273, "activity_20": 11551.81244, "activity_30": 11297.026075}, "trend_signal": 1, "fair_value": 8805.200458, "relative_strength": 8.032977, "rate_of_change": 0.6455957268575244, "market_dynamics": 0.358744, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11887.13719, "high": 11912.131171, "low": 10732.413514, "close": 10827.390625, "volume": 7438798}, "trend_line": 10971.523535, "activity_lines": {"activity_5": 11423.247852, "activity_10": 11581.209979, "activity_20": 11504.347582, "activity_30": 11289.882361}, "trend_signal": 1, "fair_value": 8826.944683, "relative_strength": 0.193222, "rate_of_change": 0.30540297150164797, "market_dynamics": -0.131215, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10807.396127, "high": 11272.285359, "low": 10617.441894, "close": 10982.354492, "volume": 8646470}, "trend_line": 11005.348763, "activity_lines": {"activity_5": 11239.958789, "activity_10": 11463.056658, "activity_20": 11470.23677, "activity_30": 11290.581132}, "trend_signal": 1, "fair_value": 8846.351037, "relative_strength": 2.109108, "rate_of_change": 0.3083001908722579, "market_dynamics": -0.449972, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11012.346059, "high": 11337.268655, "low": 10752.40976, "close": 11232.293945, "volume": 5818636}, "trend_line": 11046.172266, "activity_lines": {"activity_5": 11189.304297, "activity_10": 11398.254048, "activity_20": 11458.120624, "activity_30": 11305.222757}, "trend_signal": 1, "fair_value": 8868.205188, "relative_strength": 4.125305, "rate_of_change": 0.37094238337314944, "market_dynamics": -0.613685, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11277.283402, "high": 11587.208203, "low": 11092.328313, "close": 11527.222656, "volume": 6726273}, "trend_line": 11088.828613, "activity_lines": {"activity_5": 11267.285416, "activity_10": 11395.072922, "activity_20": 11471.783961, "activity_30": 11336.258266}, "trend_signal": 1, "fair_value": 8890.309918, "relative_strength": 6.482878, "rate_of_change": 0.3861640573114714, "market_dynamics": -0.805275, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11467.237826, "high": 11892.135028, "low": 11142.31543, "close": 11142.31543, "volume": 5355230}, "trend_line": 11120.987565, "activity_lines": {"activity_5": 11220.629948, "activity_10": 11326.271253, "activity_20": 11445.052274, "activity_30": 11339.709028}, "trend_signal": 1, "fair_value": 8907.256683, "relative_strength": 10.307488, "rate_of_change": 0.29001216559789006, "market_dynamics": -0.839984, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10807.396881, "high": 11332.270588, "low": 10217.538957, "close": 11162.311523, "volume": 8175627}, "trend_line": 11143.81543, "activity_lines": {"activity_5": 11227.295312, "activity_10": 11272.557049, "activity_20": 11417.820796, "activity_30": 11342.37509}, "trend_signal": 1, "fair_value": 8926.599428, "relative_strength": 11.360413, "rate_of_change": 0.2052683259159917, "market_dynamics": -0.769652, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11347.265784, "high": 11487.233737, "low": 10986.381692, "close": 11358.151367, "volume": 2536467}, "trend_line": 11178.669954, "activity_lines": {"activity_5": 11276.912565, "activity_10": 11270.264453, "activity_20": 11408.931282, "activity_30": 11356.203215}, "trend_signal": 1, "fair_value": 8948.05599, "relative_strength": 8.658879, "rate_of_change": 0.3127701119866834, "market_dynamics": -0.789325, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11363.150068, "high": 11683.099304, "low": 11313.158207, "close": 11438.138672, "volume": 3670007}, "trend_line": 11217.856966, "activity_lines": {"activity_5": 11328.139128, "activity_10": 11289.133629, "activity_20": 11407.226911, "activity_30": 11372.943133}, "trend_signal": 1, "fair_value": 8970.661452, "relative_strength": 7.181417, "rate_of_change": 0.3505516502522416, "market_dynamics": -0.889995, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11493.129563, "high": 11683.098479, "low": 11178.181136, "close": 11563.118164, "volume": 5628025}, "trend_line": 11262.209733, "activity_lines": {"activity_5": 11407.302539, "activity_10": 11335.254457, "activity_20": 11417.064035, "activity_30": 11395.218049}, "trend_signal": 1, "fair_value": 8998.040264, "relative_strength": 5.701292, "rate_of_change": 0.3953764710535026, "market_dynamics": -0.762428, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11523.12467, "high": 11678.100287, "low": 11298.161133, "close": 11298.161133, "volume": 6014944}, "trend_line": 11301.563021, "activity_lines": {"activity_5": 11395.753906, "activity_10": 11333.548402, "activity_20": 11400.829725, "activity_30": 11397.537494}, "trend_signal": 1, "fair_value": 9024.207545, "relative_strength": 3.40851, "rate_of_change": 0.34942776713426926, "market_dynamics": -0.828071, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11313.158855, "high": 11603.112149, "low": 11078.197094, "close": 11518.125977, "volume": 10149298}, "trend_line": 11334.418457, "activity_lines": {"activity_5": 11447.137175, "activity_10": 11381.726616, "activity_20": 11405.635459, "activity_30": 11411.509297}, "trend_signal": 1, "fair_value": 9051.464515, "relative_strength": 3.506641, "rate_of_change": 0.29071585885022716, "market_dynamics": -0.56191, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11458.135575, "high": 11583.114748, "low": 11343.154284, "close": 11528.123047, "volume": 4342063}, "trend_line": 11365.274382, "activity_lines": {"activity_5": 11478.131836, "activity_10": 11419.163654, "activity_20": 11410.484459, "activity_30": 11424.006368}, "trend_signal": 1, "fair_value": 9076.940427, "relative_strength": 2.888188, "rate_of_change": 0.2722320965743381, "market_dynamics": -0.446816, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11548.121414, "high": 11808.079125, "low": 11233.172522, "close": 11273.166016, "volume": 6171794}, "trend_line": 11382.799544, "activity_lines": {"activity_5": 11412.809375, "activity_10": 11400.321804, "activity_20": 11390.523865, "activity_30": 11418.063892}, "trend_signal": 1, "fair_value": 9103.434392, "relative_strength": -0.277201, "rate_of_change": 0.15419919846155025, "market_dynamics": -0.456905, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11203.177237, "high": 11433.139161, "low": 11153.184569, "close": 11388.146484, "volume": 3114668}, "trend_line": 11404.324023, "activity_lines": {"activity_5": 11396.811914, "activity_10": 11401.642365, "activity_20": 11383.4139, "activity_30": 11418.408856}, "trend_signal": 0, "fair_value": 9131.254836, "relative_strength": -0.222551, "rate_of_change": 0.18909653039919774, "market_dynamics": -0.425264, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11388.14715, "high": 11398.145523, "low": 10952.772527, "close": 11043.203125, "volume": 4186558}, "trend_line": 11417.849544, "activity_lines": {"activity_5": 11277.498112, "activity_10": 11342.774609, "activity_20": 11345.257036, "activity_30": 11395.110734}, "trend_signal": 0, "fair_value": 9156.364377, "relative_strength": -3.513025, "rate_of_change": 0.11859993606568356, "market_dynamics": -0.636179, "expectation": {"probability": 65.4943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11048.201174, "high": 11108.191406, "low": 10768.247393, "close": 10833.237305, "volume": 9078170}, "trend_line": 11409.04655, "activity_lines": {"activity_5": 11105.192904, "activity_10": 11247.533292, "activity_20": 11290.574675, "activity_30": 11357.393815}, "trend_signal": 0, "fair_value": 9177.116803, "relative_strength": -4.618181, "rate_of_change": -0.07709852863341855, "market_dynamics": -0.643493, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10753.249837, "high": 10888.228538, "low": 10508.289708, "close": 10698.258789, "volume": 11951736}, "trend_line": 11390.079004, "activity_lines": {"activity_5": 10933.554102, "activity_10": 11133.733594, "activity_20": 11228.746094, "activity_30": 11311.53654}, "trend_signal": 0, "fair_value": 9197.273071, "relative_strength": -6.156029, "rate_of_change": -0.16625005355946992, "market_dynamics": -0.680845, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10698.258955, "high": 10903.225591, "low": 10563.281405, "close": 10698.258789, "volume": 3882440}, "trend_line": 11367.94554, "activity_lines": {"activity_5": 10817.239583, "activity_10": 11031.931943, "activity_20": 11171.793308, "activity_30": 11266.902978}, "trend_signal": 0, "fair_value": 9217.083368, "relative_strength": -6.51926, "rate_of_change": -0.19432230445658671, "market_dynamics": -0.834849, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10708.257804, "high": 10988.211921, "low": 10683.261871, "close": 10738.25293, "volume": 4822415}, "trend_line": 11346.312044, "activity_lines": {"activity_5": 10752.583594, "activity_10": 10950.854315, "activity_20": 11123.358659, "activity_30": 11226.277648}, "trend_signal": 0, "fair_value": 9237.547257, "relative_strength": -7.491037, "rate_of_change": -0.1903026006227716, "market_dynamics": -0.893468, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10718.25585, "high": 10983.212571, "low": 10698.259104, "close": 10828.237305, "volume": 2531772}, "trend_line": 11330.01084, "activity_lines": {"activity_5": 10761.248633, "activity_10": 10901.135032, "activity_20": 11087.512793, "activity_30": 11192.853472}, "trend_signal": 0, "fair_value": 9256.653129, "relative_strength": -7.31253, "rate_of_change": -0.14366962530895308, "market_dynamics": -1.04894, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10808.240395, "high": 10843.221028, "low": 9864.394842, "close": 10088.358398, "volume": 5313023}, "trend_line": 11288.71377, "activity_lines": {"activity_5": 10537.618424, "activity_10": 10725.436381, "activity_20": 10986.030413, "activity_30": 11112.746862}, "trend_signal": 0, "fair_value": 9270.080798, "relative_strength": -14.812385, "rate_of_change": -0.3644927668930679, "market_dynamics": -1.174737, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10178.343099, "high": 10288.325557, "low": 9048.527336, "close": 9312.484375, "volume": 9446889}, "trend_line": 11218.554948, "activity_lines": {"activity_5": 10105.022135, "activity_10": 10434.665501, "activity_20": 10814.17447, "activity_30": 10985.248192}, "trend_signal": 0, "fair_value": 9276.741023, "relative_strength": -20.722826, "rate_of_change": -0.6214952688981096, "market_dynamics": -1.082035, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9398.470052, "high": 10163.346542, "low": 9282.488932, "close": 9960.378906, "volume": 8943942}, "trend_line": 11161.494629, "activity_lines": {"activity_5": 9980.775651, "activity_10": 10301.977965, "activity_20": 10711.97453, "activity_30": 10904.075544}, "trend_signal": 0, "fair_value": 9288.156651, "relative_strength": -15.324405, "rate_of_change": -0.5086244998975795, "market_dynamics": -1.053775, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9968.377606, "high": 10018.36947, "low": 9100.986883, "close": 9260.96875, "volume": 9105590}, "trend_line": 11077.954753, "activity_lines": {"activity_5": 9672.58444, "activity_10": 10065.993803, "activity_20": 10549.220838, "activity_30": 10781.460971}, "trend_signal": 0, "fair_value": 9292.677872, "relative_strength": -21.425199, "rate_of_change": -0.7484649572194918, "market_dynamics": -1.020311, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9242.971012, "high": 9566.934398, "low": 9188.459532, "close": 9462.946289, "volume": 6530533}, "trend_line": 11000.980794, "activity_lines": {"activity_5": 9530.204687, "activity_10": 9905.408789, "activity_20": 10416.494787, "activity_30": 10677.266877}, "trend_signal": 0, "fair_value": 9300.364671, "relative_strength": -21.063907, "rate_of_change": -0.694839081005956, "market_dynamics": -1.002197, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9474.945413, "high": 9540.937711, "low": 9166.979492, "close": 9166.979492, "volume": 4941935}, "trend_line": 10905.476725, "activity_lines": {"activity_5": 9380.188737, "activity_10": 9719.743572, "activity_20": 10263.578418, "activity_30": 10558.944212}, "trend_signal": 0, "fair_value": 9307.83288, "relative_strength": -22.154042, "rate_of_change": -0.868141402920067, "market_dynamics": -1.083961, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9168.978977, "high": 9358.957682, "low": 9062.991063, "close": 9268.967773, "volume": 5601107}, "trend_line": 10823.703125, "activity_lines": {"activity_5": 9325.59414, "activity_10": 9582.917276, "activity_20": 10129.8768, "activity_30": 10453.362989}, "trend_signal": 0, "fair_value": 9315.967673, "relative_strength": -21.185925, "rate_of_change": -0.7498397554005182, "market_dynamics": -1.12252, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9264.968082, "high": 9342.959395, "low": 8631.039063, "close": 8631.039063, "volume": 8562270}, "trend_line": 10721.831608, "activity_lines": {"activity_5": 9061.257747, "activity_10": 9356.091051, "activity_20": 9945.368559, "activity_30": 10311.900792}, "trend_signal": 0, "fair_value": 9321.409909, "relative_strength": -26.832988, "rate_of_change": -0.9411891274503114, "market_dynamics": -1.12324, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8651.036391, "high": 8797.02013, "low": 8119.095754, "close": 8137.09375, "volume": 11789861}, "trend_line": 10606.994401, "activity_lines": {"activity_5": 8720.895573, "activity_10": 9077.042401, "activity_20": 9727.185049, "activity_30": 10145.143511}, "trend_signal": 0, "fair_value": 9325.723257, "relative_strength": -30.13039, "rate_of_change": -1.0710596024872814, "market_dynamics": -1.054178, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8145.093047, "high": 8299.076172, "low": 8093.098837, "close": 8299.076172, "volume": 8542368}, "trend_line": 10488.892025, "activity_lines": {"activity_5": 8509.452539, "activity_10": 8874.738903, "activity_20": 9540.742839, "activity_30": 9996.24556}, "trend_signal": 0, "fair_value": 9330.049833, "relative_strength": -28.894761, "rate_of_change": -1.1134386569381647, "market_dynamics": -0.96422, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8325.072695, "high": 8775.012762, "low": 8313.074031, "close": 8605.041992, "volume": 13159638}, "trend_line": 10414.813737, "activity_lines": {"activity_5": 8477.589453, "activity_10": 8774.050302, "activity_20": 9397.721587, "activity_30": 9874.706849}, "trend_signal": 0, "fair_value": 9336.863106, "relative_strength": -27.512397, "rate_of_change": -0.7062546532411158, "market_dynamics": -0.807038, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8637.038017, "high": 8979.000194, "low": 8485.054743, "close": 8779.022461, "volume": 6108190}, "trend_line": 10341.369336, "activity_lines": {"activity_5": 8541.182357, "activity_10": 8731.963903, "activity_20": 9285.141732, "activity_30": 9769.171928}, "trend_signal": 0, "fair_value": 9346.419014, "relative_strength": -25.207547, "rate_of_change": -0.7051916899778987, "market_dynamics": -0.768864, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8725.028336, "high": 8977.000275, "low": 8533.049805, "close": 8533.049805, "volume": 7596344}, "trend_line": 10251.394531, "activity_lines": {"activity_5": 8555.447396, "activity_10": 8654.85451, "activity_20": 9162.226865, "activity_30": 9652.506151}, "trend_signal": 0, "fair_value": 9354.026564, "relative_strength": -26.340713, "rate_of_change": -0.8700473029890037, "market_dynamics": -0.751795, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8533.049532, "high": 9844.903612, "low": 8471.056437, "close": 9794.90918, "volume": 8136928}, "trend_line": 10193.650749, "activity_lines": {"activity_5": 8996.864844, "activity_10": 8833.125533, "activity_20": 9172.537254, "activity_30": 9623.055483}, "trend_signal": 0, "fair_value": 9368.210909, "relative_strength": -17.653835, "rate_of_change": -0.5632773358335159, "market_dynamics": -0.404195, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9806.908082, "high": 10001.286304, "low": 9342.960089, "close": 9484.943359, "volume": 7262819}, "trend_line": 10138.405013, "activity_lines": {"activity_5": 9224.439323, "activity_10": 8945.331126, "activity_20": 9160.913932, "activity_30": 9577.332426}, "trend_signal": 0, "fair_value": 9379.677894, "relative_strength": -20.428407, "rate_of_change": -0.5419622209974222, "market_dynamics": -0.166567, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9512.941184, "high": 9816.906661, "low": 9256.96911, "close": 9268.967773, "volume": 8475208}, "trend_line": 10075.293555, "activity_lines": {"activity_5": 9300.964127, "activity_10": 9017.868484, "activity_20": 9136.141792, "activity_30": 9521.239701}, "trend_signal": 0, "fair_value": 9386.428777, "relative_strength": -21.501999, "rate_of_change": -0.6224988833951154, "market_dynamics": 0.211562, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9268.968196, "high": 9334.96085, "low": 8643.037772, "close": 8763.024414, "volume": 9654001}, "trend_line": 9988.789323, "activity_lines": {"activity_5": 9164.579427, "activity_10": 8996.561807, "activity_20": 9070.633473, "activity_30": 9436.577176}, "trend_signal": 0, "fair_value": 9390.564319, "relative_strength": -25.418861, "rate_of_change": -0.8585777826500194, "market_dynamics": 0.509885, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8767.023349, "high": 8793.020453, "low": 8321.073176, "close": 8601.041992, "volume": 7958624}, "trend_line": 9894.219434, "activity_lines": {"activity_5": 8975.267122, "activity_10": 8955.002752, "activity_20": 8998.913658, "activity_30": 9347.04509}, "trend_signal": 0, "fair_value": 9393.699954, "relative_strength": -25.054401, "rate_of_change": -0.9467602723609904, "market_dynamics": 0.445905, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8649.037195, "high": 8971.001429, "low": 8555.046901, "close": 8907.007813, "volume": 10315068}, "trend_line": 9805.682422, "activity_lines": {"activity_5": 8883.410612, "activity_10": 8969.619247, "activity_20": 8966.320192, "activity_30": 9283.354018}, "trend_signal": 0, "fair_value": 9397.79741, "relative_strength": -23.288343, "rate_of_change": -0.8948357431386302, "market_dynamics": 0.482235, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8887.010038, "high": 8915.007351, "low": 8619.040671, "close": 8651.037109, "volume": 6014617}, "trend_line": 9717.444954, "activity_lines": {"activity_5": 8765.423958, "activity_10": 8923.697177, "activity_20": 8918.068778, "activity_30": 9208.860772}, "trend_signal": 0, "fair_value": 9405.8025, "relative_strength": -24.506108, "rate_of_change": -0.8998605523061814, "market_dynamics": 0.328806, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8597.042801, "high": 8657.036121, "low": 8285.077674, "close": 8463.057617, "volume": 6350990}, "trend_line": 9615.609342, "activity_lines": {"activity_5": 8640.371224, "activity_10": 8837.197727, "activity_20": 8862.282175, "activity_30": 9127.932556}, "trend_signal": 0, "fair_value": 9413.025453, "relative_strength": -25.409986, "rate_of_change": -1.0479669551210793, "market_dynamics": 0.211043, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8483.055185, "high": 8984.999072, "low": 8473.056298, "close": 8917.006836, "volume": 7542202}, "trend_line": 9528.572135, "activity_lines": {"activity_5": 8720.36224, "activity_10": 8835.816033, "activity_20": 8857.468359, "activity_30": 9082.861427}, "trend_signal": 0, "fair_value": 9424.503812, "relative_strength": -22.751197, "rate_of_change": -0.9051657976560025, "market_dynamics": 0.28389, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8859.013055, "high": 8939.004853, "low": 8813.01818, "close": 8873.011719, "volume": 1636570}, "trend_line": 9448.566992, "activity_lines": {"activity_5": 8775.422721, "activity_10": 8823.92642, "activity_20": 8850.347759, "activity_30": 9040.567206}, "trend_signal": 0, "fair_value": 9435.661712, "relative_strength": -22.295358, "rate_of_change": -0.8396341221590627, "market_dynamics": 0.207706, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8903.008429, "high": 9010.996367, "low": 8803.019531, "close": 8803.019531, "volume": 1913689}, "trend_line": 9362.396094, "activity_lines": {"activity_5": 8789.021159, "activity_10": 8793.129829, "activity_20": 8841.739174, "activity_30": 8998.918983}, "trend_signal": 0, "fair_value": 9446.217169, "relative_strength": -22.885526, "rate_of_change": -0.911999651089528, "market_dynamics": 0.269427, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8845.014771, "high": 9186.97675, "low": 8701.030809, "close": 8951.00293, "volume": 3559644}, "trend_line": 9292.656087, "activity_lines": {"activity_5": 8858.879948, "activity_10": 8807.273668, "activity_20": 8849.404957, "activity_30": 8972.377489}, "trend_signal": 0, "fair_value": 9455.901652, "relative_strength": -22.240719, "rate_of_change": -0.7448948570408598, "market_dynamics": 0.395172, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8967.00115, "high": 9238.971305, "low": 8917.006719, "close": 9182.977539, "volume": 8486959}, "trend_line": 9237.647428, "activity_lines": {"activity_5": 8986.065885, "activity_10": 8873.302717, "activity_20": 8881.601386, "activity_30": 8965.301453}, "trend_signal": 0, "fair_value": 9466.77843, "relative_strength": -20.433789, "rate_of_change": -0.591958407639273, "market_dynamics": 0.556142, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9136.983026, "high": 9230.972564, "low": 8665.034798, "close": 8767.023438, "volume": 6931024}, "trend_line": 9173.272917, "activity_lines": {"activity_5": 8926.605794, "activity_10": 8865.267205, "activity_20": 8874.106957, "activity_30": 8934.938615}, "trend_signal": 0, "fair_value": 9475.655164, "relative_strength": -22.663421, "rate_of_change": -0.6968712705453125, "market_dynamics": 0.645863, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8795.02065, "high": 8833.016419, "low": 8041.10461, "close": 8121.095703, "volume": 11319339}, "trend_line": 9087.36748, "activity_lines": {"activity_5": 8661.835352, "activity_10": 8739.717578, "activity_20": 8807.485812, "activity_30": 8867.056214}, "trend_signal": 0, "fair_value": 9478.738325, "relative_strength": -28.190141, "rate_of_change": -0.9364753210470674, "market_dynamics": 0.614573, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8101.097708, "high": 8327.072539, "low": 6683.255774, "close": 7501.164551, "volume": 14204502}, "trend_line": 8979.464535, "activity_lines": {"activity_5": 8240.548926, "activity_10": 8510.179492, "activity_20": 8684.251907, "activity_30": 8764.720541}, "trend_signal": 0, "fair_value": 9477.975711, "relative_strength": -33.890507, "rate_of_change": -1.1873949770104557, "market_dynamics": 0.39465, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7479.167273, "high": 7987.110762, "low": 7011.219323, "close": 7569.157227, "volume": 12790399}, "trend_line": 8870.828532, "activity_lines": {"activity_5": 7928.717058, "activity_10": 8318.564498, "activity_20": 8570.521729, "activity_30": 8673.732973}, "trend_signal": 0, "fair_value": 9477.713019, "relative_strength": -33.0583, "rate_of_change": -1.2098271848678739, "market_dynamics": -0.046456, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7721.140094, "high": 7967.112993, "low": 7437.171997, "close": 7903.120117, "volume": 7306473}, "trend_line": 8797.987256, "activity_lines": {"activity_5": 7820.329199, "activity_10": 8207.340572, "activity_20": 8492.073345, "activity_30": 8611.300172}, "trend_signal": 0, "fair_value": 9480.078044, "relative_strength": -30.943951, "rate_of_change": -0.8211327243812315, "market_dynamics": -0.386891, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7861.124722, "high": 8988.9992, "low": 7581.155895, "close": 8859.013672, "volume": 12797360}, "trend_line": 8782.871566, "activity_lines": {"activity_5": 8115.896354, "activity_10": 8280.096156, "activity_20": 8508.004927, "activity_30": 8615.23736}, "trend_signal": 0, "fair_value": 9488.378384, "relative_strength": -23.446926, "rate_of_change": -0.17180850074193993, "market_dynamics": -0.271769, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8775.022461, "high": 8895.009094, "low": 8315.07442, "close": 8791.021484, "volume": 13015140}, "trend_line": 8743.892985, "activity_lines": {"activity_5": 8382.666764, "activity_10": 8341.543945, "activity_20": 8517.080153, "activity_30": 8615.763162}, "trend_signal": 0, "fair_value": 9497.562716, "relative_strength": -18.834354, "rate_of_change": -0.4438022428893547, "market_dynamics": 0.002878, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8793.020453, "high": 8827.016666, "low": 8347.070447, "close": 8745.026367, "volume": 11881293}, "trend_line": 8726.694906, "activity_lines": {"activity_5": 8589.44375, "activity_10": 8396.119718, "activity_20": 8520.546454, "activity_30": 8615.836283}, "trend_signal": 0, "fair_value": 9505.760251, "relative_strength": -18.44785, "rate_of_change": -0.1966867507356596, "market_dynamics": 0.323169, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8741.026196, "high": 8893.01006, "low": 8509.052069, "close": 8661.035156, "volume": 17794775}, "trend_line": 8699.964535, "activity_lines": {"activity_5": 8685.299544, "activity_10": 8436.478782, "activity_20": 8521.013035, "activity_30": 8611.60017}, "trend_signal": 0, "fair_value": 9511.625423, "relative_strength": -15.778845, "rate_of_change": -0.3063057811454268, "market_dynamics": 0.717679, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8513.051861, "high": 8677.033597, "low": 8217.085148, "close": 8245.082031, "volume": 10542897}, "trend_line": 8669.234619, "activity_lines": {"activity_5": 8569.712435, "activity_10": 8406.482147, "activity_20": 8485.788404, "activity_30": 8582.252912}, "trend_signal": 0, "fair_value": 9514.068203, "relative_strength": -19.465684, "rate_of_change": -0.35321886516171197, "market_dynamics": 0.588432, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8245.08164, "high": 9012.99637, "low": 8245.08164, "close": 8919.006836, "volume": 6680605}, "trend_line": 8657.569255, "activity_lines": {"activity_5": 8655.969466, "activity_10": 8516.06994, "activity_20": 8519.622735, "activity_30": 8598.367248}, "trend_signal": 0, "fair_value": 9519.844338, "relative_strength": -15.965447, "rate_of_change": -0.13456048327996473, "market_dynamics": 0.557422, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8921.006597, "high": 9172.978309, "low": 8875.011719, "close": 8967.001953, "volume": 6591139}, "trend_line": 8668.768018, "activity_lines": {"activity_5": 8754.225325, "activity_10": 8631.620783, "activity_20": 8557.285256, "activity_30": 8618.330648}, "trend_signal": 0, "fair_value": 9526.338179, "relative_strength": -15.938668, "rate_of_change": 0.129352277413579, "market_dynamics": 0.545417, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8949.00329, "high": 9676.942383, "low": 8933.005072, "close": 9456.0, "volume": 10346619}, "trend_line": 8712.731559, "activity_lines": {"activity_5": 9003.748503, "activity_10": 8820.700248, "activity_20": 8639.776353, "activity_30": 8669.119808}, "trend_signal": 0, "fair_value": 9535.154422, "relative_strength": -11.086245, "rate_of_change": 0.5071486618249837, "market_dynamics": 0.625335, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9380.0, "high": 10140.0, "low": 9322.0, "close": 9992.0, "volume": 9596434}, "trend_line": 8769.162354, "activity_lines": {"activity_5": 9384.540104, "activity_10": 9071.691797, "activity_20": 8770.700821, "activity_30": 8751.653256}, "trend_signal": 0, "fair_value": 9545.727764, "relative_strength": -2.690469, "rate_of_change": 0.6476820112942517, "market_dynamics": 0.913972, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9940.0, "high": 10050.0, "low": 9478.0, "close": 9624.0, "volume": 6516683}, "trend_line": 8803.12762, "activity_lines": {"activity_5": 9553.934049, "activity_10": 9211.722567, "activity_20": 8860.192132, "activity_30": 8806.804072}, "trend_signal": 1, "fair_value": 9553.865247, "relative_strength": -5.370741, "rate_of_change": 0.38732623058924437, "market_dynamics": 1.015848, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9552.0, "high": 9742.0, "low": 8994.0, "close": 9042.0, "volume": 5439881}, "trend_line": 8811.893538, "activity_lines": {"activity_5": 9437.40013, "activity_10": 9214.646431, "activity_20": 8888.726574, "activity_30": 8822.215193}, "trend_signal": 1, "fair_value": 9557.016063, "relative_strength": -9.178998, "rate_of_change": 0.09957731363663869, "market_dynamics": 1.020581, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9036.0, "high": 9348.0, "low": 8928.0, "close": 9132.0, "volume": 7323314}, "trend_line": 8831.858545, "activity_lines": {"activity_5": 9342.666667, "activity_10": 9230.606907, "activity_20": 8925.23724, "activity_30": 8842.867223}, "trend_signal": 1, "fair_value": 9561.499906, "relative_strength": -7.14557, "rate_of_change": 0.22656886302475976, "market_dynamics": 0.945634, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9108.0, "high": 9502.0, "low": 8196.0, "close": 9326.0, "volume": 5941879}, "trend_line": 8816.228239, "activity_lines": {"activity_5": 9301.6, "activity_10": 9275.640501, "activity_20": 8978.990818, "activity_30": 8874.747317}, "trend_signal": 1, "fair_value": 9566.919765, "relative_strength": -6.826265, "rate_of_change": -0.1769764078575277, "market_dynamics": 0.844653, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8860.0, "high": 9414.0, "low": 7984.0, "close": 9022.0, "volume": 6505397}, "trend_line": 8800.796794, "activity_lines": {"activity_5": 9167.866667, "activity_10": 9254.83821, "activity_20": 9001.301632, "activity_30": 8888.022915}, "trend_signal": 1, "fair_value": 9570.326835, "relative_strength": -8.600983, "rate_of_change": -0.17503454517813746, "market_dynamics": 0.749903, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9170.0, "high": 9570.0, "low": 9160.0, "close": 9384.0, "volume": 3197613}, "trend_line": 8804.631201, "activity_lines": {"activity_5": 9219.466667, "activity_10": 9293.291104, "activity_20": 9057.750556, "activity_30": 8925.648928}, "trend_signal": 1, "fair_value": 9575.054825, "relative_strength": -3.807854, "rate_of_change": 0.04356886188548763, "market_dynamics": 0.680997, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9358.0, "high": 9410.0, "low": 8766.0, "close": 9010.0, "volume": 6562679}, "trend_line": 8812.863721, "activity_lines": {"activity_5": 9162.4, "activity_10": 9243.036399, "activity_20": 9077.623182, "activity_30": 8938.898528}, "trend_signal": 1, "fair_value": 9576.936855, "relative_strength": -7.825663, "rate_of_change": 0.09350215599109415, "market_dynamics": 0.476641, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9050.0, "high": 10130.0, "low": 7210.0, "close": 8460.0, "volume": 7918312}, "trend_line": 8808.162321, "activity_lines": {"activity_5": 8924.133333, "activity_10": 9091.127273, "activity_20": 9043.957824, "activity_30": 8916.133126}, "trend_signal": 1, "fair_value": 9577.202712, "relative_strength": -11.786888, "rate_of_change": -0.0533470180504102, "market_dynamics": 0.136315, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8440.0, "high": 9518.0, "low": 7776.0, "close": 8062.0, "volume": 12506044}, "trend_line": 8779.995394, "activity_lines": {"activity_5": 8598.0, "activity_10": 8876.072727, "activity_20": 8970.773875, "activity_30": 8867.993622}, "trend_signal": 0, "fair_value": 9575.276111, "relative_strength": -16.314258, "rate_of_change": -0.31978210634068327, "market_dynamics": -0.107816, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8050.0, "high": 8670.0, "low": 7974.0, "close": 8670.0, "volume": 6295319}, "trend_line": 8780.62749, "activity_lines": {"activity_5": 8558.8, "activity_10": 8796.909091, "activity_20": 8952.824042, "activity_30": 8860.897145}, "trend_signal": 0, "fair_value": 9579.015447, "relative_strength": -10.693551, "rate_of_change": 0.0071992748473779416, "market_dynamics": -0.317699, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8698.0, "high": 9530.0, "low": 7680.0, "close": 8908.0, "volume": 6287693}, "trend_line": 8795.458903, "activity_lines": {"activity_5": 8622.4, "activity_10": 8785.054545, "activity_20": 8952.298768, "activity_30": 8869.114726}, "trend_signal": 0, "fair_value": 9582.998895, "relative_strength": -5.952652, "rate_of_change": 0.16891062759342593, "market_dynamics": -0.446603, "expectation": {"probability": 49.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3a3641-b77d-4bd7-bcd9-50122649ae70/", "share_image": "https://sharemaestro.com/terminal/cf3a3641-b77d-4bd7-bcd9-50122649ae70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}