{"ticker": {"uuid": "cf3db619-5257-4d4a-9a86-9abc7163e63f", "symbol": "HRL-F217", "name": "Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F217 rose 67.27%, moving from 12,220.00 to 20,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.77 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,440.00"}, {"label": "12-Week Change", "value": "67.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.77"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19460.0, "high": 20510.0, "low": 19460.0, "close": 20440.0, "volume": 56849}, "trend_line": 14086.666667, "activity_lines": {"activity_5": 18856.0, "activity_10": 17081.818182, "activity_20": 15089.904762, "activity_30": 14547.311828}, "trend_signal": 1, "fair_value": 9300.525641, "relative_strength": 24.766447, "rate_of_change": 1.2894875653441633, "market_dynamics": 1.1678, "expectation": {"probability": 58.4686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4586.0, "high": 4724.0, "low": 4355.0, "close": 4476.0, "volume": 160660}, "trend_line": 3140.033333, "activity_lines": {"activity_5": 4200.266667, "activity_10": 3926.581818, "activity_20": 3635.104762, "activity_30": 3402.021505}, "trend_signal": 1, "fair_value": 5750.107914, "relative_strength": 43.197062, "rate_of_change": 1.8962010968328125, "market_dynamics": 1.834818, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4567.0, "high": 5088.0, "low": 4644.0, "close": 5069.0, "volume": 213340}, "trend_line": 3215.7, "activity_lines": {"activity_5": 4535.2, "activity_10": 4165.090909, "activity_20": 3792.152381, "activity_30": 3526.470968}, "trend_signal": 1, "fair_value": 5745.242857, "relative_strength": 57.465408, "rate_of_change": 2.4097408841105437, "market_dynamics": 1.918155, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5075.0, "high": 5127.0, "low": 4843.0, "close": 4955.0, "volume": 150847}, "trend_line": 3279.7, "activity_lines": {"activity_5": 4739.533333, "activity_10": 4355.690909, "activity_20": 3927.433333, "activity_30": 3638.683871}, "trend_signal": 1, "fair_value": 5739.638298, "relative_strength": 55.062031, "rate_of_change": 1.9902354075317972, "market_dynamics": 1.971741, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4854.0, "high": 5040.0, "low": 4759.0, "close": 4923.0, "volume": 147475}, "trend_line": 3339.033333, "activity_lines": {"activity_5": 4864.8, "activity_10": 4512.709091, "activity_20": 4051.67619, "activity_30": 3744.703226}, "trend_signal": 1, "fair_value": 5733.887324, "relative_strength": 55.419736, "rate_of_change": 1.8091085465134018, "market_dynamics": 1.933553, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5172.0, "high": 5225.0, "low": 4992.0, "close": 5016.0, "volume": 148139}, "trend_line": 3414.5, "activity_lines": {"activity_5": 4950.066667, "activity_10": 4660.254545, "activity_20": 4176.761905, "activity_30": 3852.894624}, "trend_signal": 1, "fair_value": 5728.867133, "relative_strength": 55.575172, "rate_of_change": 2.2601351790698088, "market_dynamics": 1.900429, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5037.0, "high": 5481.0, "low": 4939.0, "close": 5465.0, "volume": 220736}, "trend_line": 3508.733333, "activity_lines": {"activity_5": 5142.466667, "activity_10": 4859.654545, "activity_20": 4335.842857, "activity_30": 3985.184946}, "trend_signal": 1, "fair_value": 5727.034722, "relative_strength": 62.627909, "rate_of_change": 2.75979888709914, "market_dynamics": 1.897351, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5522.0, "high": 5900.0, "low": 5556.0, "close": 5680.0, "volume": 143701}, "trend_line": 3622.233333, "activity_lines": {"activity_5": 5340.6, "activity_10": 5060.581818, "activity_20": 4503.17619, "activity_30": 4125.266667}, "trend_signal": 1, "fair_value": 5726.710345, "relative_strength": 60.874412, "rate_of_change": 3.234785582948717, "market_dynamics": 1.884017, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5415.0, "high": 5545.0, "low": 5371.0, "close": 5484.0, "volume": 113164}, "trend_line": 3732.9, "activity_lines": {"activity_5": 5432.666667, "activity_10": 5189.509091, "activity_20": 4637.62381, "activity_30": 4245.380645}, "trend_signal": 1, "fair_value": 5725.047945, "relative_strength": 56.391695, "rate_of_change": 3.0552053616143993, "market_dynamics": 1.8293, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5659.0, "high": 5738.0, "low": 5148.0, "close": 5195.0, "volume": 145199}, "trend_line": 3835.6, "activity_lines": {"activity_5": 5393.133333, "activity_10": 5237.618182, "activity_20": 4732.714286, "activity_30": 4339.709677}, "trend_signal": 1, "fair_value": 5721.442177, "relative_strength": 47.695821, "rate_of_change": 2.7512121942725445, "market_dynamics": 1.697393, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5155.0, "high": 5261.0, "low": 5044.0, "close": 5226.0, "volume": 149761}, "trend_line": 3928.2, "activity_lines": {"activity_5": 5345.8, "activity_10": 5267.054545, "activity_20": 4820.342857, "activity_30": 4429.412903}, "trend_signal": 1, "fair_value": 5718.094595, "relative_strength": 45.027013, "rate_of_change": 2.4142246323912797, "market_dynamics": 1.484178, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4930.0, "high": 5080.0, "low": 4648.0, "close": 4658.0, "volume": 187051}, "trend_line": 4002.366667, "activity_lines": {"activity_5": 5095.133333, "activity_10": 5177.8, "activity_20": 4845.004762, "activity_30": 4476.496774}, "trend_signal": 1, "fair_value": 5710.979866, "relative_strength": 33.156453, "rate_of_change": 1.888057303599612, "market_dynamics": 1.015023, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4494.0, "high": 5212.0, "low": 4498.0, "close": 4992.0, "volume": 129816}, "trend_line": 4076.166667, "activity_lines": {"activity_5": 5009.6, "activity_10": 5145.963636, "activity_20": 4895.466667, "activity_30": 4540.344086}, "trend_signal": 1, "fair_value": 5706.186667, "relative_strength": 40.97688, "rate_of_change": 1.8439090203426427, "market_dynamics": 0.504455, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4819.0, "high": 5385.0, "low": 4748.0, "close": 5362.0, "volume": 183286}, "trend_line": 4145.666667, "activity_lines": {"activity_5": 5093.266667, "activity_10": 5182.8, "activity_20": 4974.414286, "activity_30": 4623.301075}, "trend_signal": 1, "fair_value": 5703.907285, "relative_strength": 49.168638, "rate_of_change": 1.7050333236533592, "market_dynamics": 0.217539, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5297.0, "high": 5364.0, "low": 4958.0, "close": 5010.0, "volume": 71224}, "trend_line": 4204.666667, "activity_lines": {"activity_5": 5067.733333, "activity_10": 5148.236364, "activity_20": 5010.628571, "activity_30": 4679.064516}, "trend_signal": 1, "fair_value": 5699.342105, "relative_strength": 39.572963, "rate_of_change": 1.423172790751534, "market_dynamics": -0.278946, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5143.0, "high": 5264.0, "low": 5022.0, "close": 5149.0, "volume": 106911}, "trend_line": 4270.466667, "activity_lines": {"activity_5": 5100.866667, "activity_10": 5137.363636, "activity_20": 5052.757143, "activity_30": 4739.989247}, "trend_signal": 1, "fair_value": 5695.745098, "relative_strength": 40.642348, "rate_of_change": 1.5649278578115469, "market_dynamics": -0.45614, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5149.0, "high": 5053.0, "low": 4511.0, "close": 4515.0, "volume": 160335}, "trend_line": 4324.366667, "activity_lines": {"activity_5": 4927.8, "activity_10": 5008.8, "activity_20": 5026.071429, "activity_30": 4755.765591}, "trend_signal": 1, "fair_value": 5688.077922, "relative_strength": 21.223829, "rate_of_change": 1.2621571411975279, "market_dynamics": -0.561704, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4424.0, "high": 4467.0, "low": 4257.0, "close": 4342.0, "volume": 85270}, "trend_line": 4379.3, "activity_lines": {"activity_5": 4706.6, "activity_10": 4866.054545, "activity_20": 4977.595238, "activity_30": 4756.903226}, "trend_signal": 1, "fair_value": 5679.393548, "relative_strength": 16.50859, "rate_of_change": 1.2703208869683933, "market_dynamics": -0.915829, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4506.0, "high": 4584.0, "low": 4201.0, "close": 4505.0, "volume": 91982}, "trend_line": 4429.5, "activity_lines": {"activity_5": 4583.066667, "activity_10": 4777.272727, "activity_20": 4941.490476, "activity_30": 4765.012903}, "trend_signal": 1, "fair_value": 5671.865385, "relative_strength": 20.739606, "rate_of_change": 1.146301920398233, "market_dynamics": -1.002957, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4577.0, "high": 4980.0, "low": 4546.0, "close": 4941.0, "volume": 132330}, "trend_line": 4493.933333, "activity_lines": {"activity_5": 4662.0, "activity_10": 4785.563636, "activity_20": 4944.166667, "activity_30": 4798.012903}, "trend_signal": 1, "fair_value": 5673.49359, "relative_strength": 39.344088, "rate_of_change": 1.4546412236144022, "market_dynamics": -0.983801, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4715.0, "high": 4859.0, "low": 4527.0, "close": 4658.0, "volume": 212992}, "trend_line": 4537.1, "activity_lines": {"activity_5": 4651.2, "activity_10": 4747.018182, "activity_20": 4914.733333, "activity_30": 4808.597849}, "trend_signal": 1, "fair_value": 5675.134615, "relative_strength": 33.048531, "rate_of_change": 0.960554236152493, "market_dynamics": -0.884824, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4316.0, "high": 4423.0, "low": 3930.0, "close": 3964.0, "volume": 276906}, "trend_line": 4556.033333, "activity_lines": {"activity_5": 4441.8, "activity_10": 4592.618182, "activity_20": 4817.871429, "activity_30": 4771.623656}, "trend_signal": 0, "fair_value": 5674.948718, "relative_strength": 16.564623, "rate_of_change": 0.41730032399550254, "market_dynamics": -0.777822, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3956.0, "high": 4521.0, "low": 3967.0, "close": 4492.0, "volume": 209586}, "trend_line": 4586.633333, "activity_lines": {"activity_5": 4445.133333, "activity_10": 4546.836364, "activity_20": 4773.733333, "activity_30": 4767.492473}, "trend_signal": 0, "fair_value": 5672.980769, "relative_strength": 24.088872, "rate_of_change": 0.6716368771571376, "market_dynamics": -0.666996, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4680.0, "high": 4920.0, "low": 4680.0, "close": 4894.0, "volume": 61665}, "trend_line": 4635.5, "activity_lines": {"activity_5": 4572.466667, "activity_10": 4583.236364, "activity_20": 4770.628571, "activity_30": 4787.322581}, "trend_signal": 0, "fair_value": 5674.057692, "relative_strength": 31.99068, "rate_of_change": 1.0654147269286467, "market_dynamics": -0.68599, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5005.0, "high": 5400.0, "low": 4950.0, "close": 5287.0, "volume": 122707}, "trend_line": 4696.0, "activity_lines": {"activity_5": 4804.866667, "activity_10": 4699.6, "activity_20": 4805.242857, "activity_30": 4829.354839}, "trend_signal": 1, "fair_value": 5678.326923, "relative_strength": 39.188874, "rate_of_change": 1.3051450760435768, "market_dynamics": -0.580337, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5316.0, "high": 5538.0, "low": 5289.0, "close": 5461.0, "volume": 63562}, "trend_line": 4765.433333, "activity_lines": {"activity_5": 5072.2, "activity_10": 4842.563636, "activity_20": 4854.695238, "activity_30": 4878.709677}, "trend_signal": 1, "fair_value": 5681.185897, "relative_strength": 36.065091, "rate_of_change": 1.4785633091993176, "market_dynamics": -0.344607, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5450.0, "high": 5579.0, "low": 5365.0, "close": 5375.0, "volume": 107594}, "trend_line": 4831.3, "activity_lines": {"activity_5": 5257.333333, "activity_10": 4964.218182, "activity_20": 4893.838095, "activity_30": 4918.036559}, "trend_signal": 1, "fair_value": 5681.448718, "relative_strength": 34.09811, "rate_of_change": 1.382175814817977, "market_dynamics": -0.121502, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5453.0, "high": 5432.0, "low": 5165.0, "close": 5322.0, "volume": 154494}, "trend_line": 4886.033333, "activity_lines": {"activity_5": 5330.733333, "activity_10": 5060.6, "activity_20": 4928.361905, "activity_30": 4949.694624}, "trend_signal": 1, "fair_value": 5682.230769, "relative_strength": 29.118019, "rate_of_change": 1.1328903814708282, "market_dynamics": 0.144327, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5449.0, "high": 6089.0, "low": 5455.0, "close": 6018.0, "volume": 157654}, "trend_line": 4955.666667, "activity_lines": {"activity_5": 5580.8, "activity_10": 5265.709091, "activity_20": 5030.87619, "activity_30": 5022.724731}, "trend_signal": 1, "fair_value": 5685.455128, "relative_strength": 42.127131, "rate_of_change": 1.4251506130688956, "market_dynamics": 0.389054, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6060.0, "high": 6251.0, "low": 6020.0, "close": 6070.0, "volume": 87993}, "trend_line": 5029.4, "activity_lines": {"activity_5": 5773.266667, "activity_10": 5452.763636, "activity_20": 5135.8, "activity_30": 5094.617204}, "trend_signal": 1, "fair_value": 5688.448718, "relative_strength": 38.866181, "rate_of_change": 1.4878590097875768, "market_dynamics": 0.528483, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6172.0, "high": 6368.0, "low": 6119.0, "close": 6330.0, "volume": 61108}, "trend_line": 5094.466667, "activity_lines": {"activity_5": 6000.2, "activity_10": 5666.563636, "activity_20": 5261.319048, "activity_30": 5178.526882}, "trend_signal": 1, "fair_value": 5691.711538, "relative_strength": 42.035851, "rate_of_change": 1.2937262297689596, "market_dynamics": 0.683017, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6189.0, "high": 6231.0, "low": 5592.0, "close": 5635.0, "volume": 83110}, "trend_line": 5133.1, "activity_lines": {"activity_5": 5937.533333, "activity_10": 5723.6, "activity_20": 5315.390476, "activity_30": 5213.4}, "trend_signal": 1, "fair_value": 5690.878205, "relative_strength": 23.121548, "rate_of_change": 0.7583391064319368, "market_dynamics": 0.696954, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5600.0, "high": 6247.0, "low": 5500.0, "close": 6066.0, "volume": 74554}, "trend_line": 5166.333333, "activity_lines": {"activity_5": 6001.2, "activity_10": 5828.618182, "activity_20": 5405.857143, "activity_30": 5273.587097}, "trend_signal": 1, "fair_value": 5691.435897, "relative_strength": 31.57563, "rate_of_change": 0.647432019637241, "market_dynamics": 0.599989, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6177.0, "high": 6255.0, "low": 5854.0, "close": 6229.0, "volume": 54023}, "trend_line": 5208.8, "activity_lines": {"activity_5": 6069.6, "activity_10": 5934.654545, "activity_20": 5506.733333, "activity_30": 5342.146237}, "trend_signal": 1, "fair_value": 5690.288462, "relative_strength": 34.592272, "rate_of_change": 0.8219885218931654, "market_dynamics": 0.561028, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6730.0, "high": 6979.0, "low": 6650.0, "close": 6921.0, "volume": 83227}, "trend_line": 5275.4, "activity_lines": {"activity_5": 6354.6, "activity_10": 6142.236364, "activity_20": 5669.385714, "activity_30": 5452.610753}, "trend_signal": 1, "fair_value": 5694.044872, "relative_strength": 48.04578, "rate_of_change": 1.2786054369528386, "market_dynamics": 0.621902, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6804.0, "high": 6976.0, "low": 6536.0, "close": 6555.0, "volume": 53959}, "trend_line": 5326.7, "activity_lines": {"activity_5": 6460.866667, "activity_10": 6253.563636, "activity_20": 5788.080952, "activity_30": 5535.165591}, "trend_signal": 1, "fair_value": 5693.621795, "relative_strength": 39.045166, "rate_of_change": 0.9724381089585659, "market_dynamics": 0.751186, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6886.0, "high": 7150.0, "low": 6883.0, "close": 7130.0, "volume": 73166}, "trend_line": 5382.2, "activity_lines": {"activity_5": 6743.8, "activity_10": 6449.545455, "activity_20": 5954.842857, "activity_30": 5651.507527}, "trend_signal": 1, "fair_value": 5694.352564, "relative_strength": 47.835435, "rate_of_change": 1.0419208891058254, "market_dynamics": 0.962536, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7370.0, "high": 7374.0, "low": 6850.0, "close": 7140.0, "volume": 65763}, "trend_line": 5430.866667, "activity_lines": {"activity_5": 6930.4, "activity_10": 6615.436364, "activity_20": 6110.104762, "activity_30": 5764.913978}, "trend_signal": 1, "fair_value": 5696.685897, "relative_strength": 43.441021, "rate_of_change": 0.9042151350748842, "market_dynamics": 1.183173, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7026.0, "high": 7240.0, "low": 6700.0, "close": 7219.0, "volume": 76362}, "trend_line": 5488.7, "activity_lines": {"activity_5": 7071.733333, "activity_10": 6762.636364, "activity_20": 6259.566667, "activity_30": 5880.277419}, "trend_signal": 1, "fair_value": 5703.179487, "relative_strength": 38.948037, "rate_of_change": 1.0649006235306198, "market_dynamics": 1.298355, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7240.0, "high": 7380.0, "low": 7129.0, "close": 7334.0, "volume": 52607}, "trend_line": 5560.0, "activity_lines": {"activity_5": 7185.4, "activity_10": 6908.909091, "activity_20": 6407.057143, "activity_30": 5999.329032}, "trend_signal": 1, "fair_value": 5714.852564, "relative_strength": 36.650435, "rate_of_change": 1.2990325578005755, "market_dynamics": 1.39981, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7700.0, "high": 7750.0, "low": 7216.0, "close": 7530.0, "volume": 88275}, "trend_line": 5636.8, "activity_lines": {"activity_5": 7336.866667, "activity_10": 7067.836364, "activity_20": 6561.819048, "activity_30": 6126.425806}, "trend_signal": 1, "fair_value": 5725.025641, "relative_strength": 38.710035, "rate_of_change": 1.3812949640287802, "market_dynamics": 1.497995, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7349.0, "high": 7597.0, "low": 7201.0, "close": 7375.0, "volume": 72693}, "trend_line": 5727.366667, "activity_lines": {"activity_5": 7371.666667, "activity_10": 7176.763636, "activity_20": 6688.142857, "activity_30": 6238.567742}, "trend_signal": 1, "fair_value": 5734.423077, "relative_strength": 37.785536, "rate_of_change": 1.6067035729491919, "market_dynamics": 1.574538, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7250.0, "high": 7852.0, "low": 7074.0, "close": 7768.0, "volume": 79730}, "trend_line": 5819.9, "activity_lines": {"activity_5": 7521.133333, "activity_10": 7325.509091, "activity_20": 6835.652381, "activity_30": 6370.221505}, "trend_signal": 1, "fair_value": 5748.653846, "relative_strength": 36.26419, "rate_of_change": 1.615634869916028, "market_dynamics": 1.613323, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7630.0, "high": 7737.0, "low": 7488.0, "close": 7631.0, "volume": 70415}, "trend_line": 5895.533333, "activity_lines": {"activity_5": 7583.066667, "activity_10": 7418.4, "activity_20": 6954.514286, "activity_30": 6487.066667}, "trend_signal": 1, "fair_value": 5757.262821, "relative_strength": 31.211533, "rate_of_change": 1.2995641334043657, "market_dynamics": 1.652247, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7589.0, "high": 7734.0, "low": 7251.0, "close": 7639.0, "volume": 39039}, "trend_line": 5983.166667, "activity_lines": {"activity_5": 7620.2, "activity_10": 7487.254545, "activity_20": 7061.104762, "activity_30": 6599.548387}, "trend_signal": 1, "fair_value": 5761.24359, "relative_strength": 33.040718, "rate_of_change": 1.4864360703293151, "market_dynamics": 1.474531, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7361.0, "high": 7544.0, "low": 7080.0, "close": 7279.0, "volume": 47500}, "trend_line": 6054.166667, "activity_lines": {"activity_5": 7517.0, "activity_10": 7477.6, "activity_20": 7122.209524, "activity_30": 6683.150538}, "trend_signal": 1, "fair_value": 5761.089744, "relative_strength": 26.083867, "rate_of_change": 1.1866625810642824, "market_dynamics": 1.117445, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7220.0, "high": 7420.0, "low": 6500.0, "close": 6519.0, "volume": 71723}, "trend_line": 6120.966667, "activity_lines": {"activity_5": 7177.2, "activity_10": 7316.6, "activity_20": 7102.27619, "activity_30": 6713.139785}, "trend_signal": 1, "fair_value": 5756.724359, "relative_strength": 13.129607, "rate_of_change": 1.1033723330431608, "market_dynamics": 0.4853, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6630.0, "high": 6768.0, "low": 6330.0, "close": 6387.0, "volume": 28691}, "trend_line": 6189.133333, "activity_lines": {"activity_5": 6850.466667, "activity_10": 7142.709091, "activity_20": 7064.32381, "activity_30": 6730.303226}, "trend_signal": 1, "fair_value": 5749.897436, "relative_strength": 9.162031, "rate_of_change": 1.1136585070379061, "market_dynamics": -0.211908, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6860.0, "high": 6870.0, "low": 6299.0, "close": 6455.0, "volume": 57003}, "trend_line": 6254.133333, "activity_lines": {"activity_5": 6638.466667, "activity_10": 6994.872727, "activity_20": 7027.77619, "activity_30": 6747.455914}, "trend_signal": 1, "fair_value": 5749.038462, "relative_strength": 8.50984, "rate_of_change": 1.0502278187064549, "market_dynamics": -0.774603, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6960.0, "high": 7164.0, "low": 6926.0, "close": 7093.0, "volume": 67616}, "trend_line": 6325.866667, "activity_lines": {"activity_5": 6717.533333, "activity_10": 6976.927273, "activity_20": 7049.909524, "activity_30": 6801.576344}, "trend_signal": 1, "fair_value": 5755.826923, "relative_strength": 14.348391, "rate_of_change": 1.1469748113859164, "market_dynamics": -0.960132, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7300.0, "high": 7740.0, "low": 7298.0, "close": 7686.0, "volume": 33349}, "trend_line": 6426.8, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7071.181818, "activity_20": 7123.647619, "activity_30": 6889.326882}, "trend_signal": 1, "fair_value": 5764.012821, "relative_strength": 23.893662, "rate_of_change": 1.5955652926821315, "market_dynamics": -0.879344, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7622.0, "high": 8050.0, "low": 7619.0, "close": 7887.0, "volume": 52249}, "trend_line": 6557.566667, "activity_lines": {"activity_5": 7383.666667, "activity_10": 7199.145455, "activity_20": 7210.071429, "activity_30": 6983.533333}, "trend_signal": 1, "fair_value": 5770.717949, "relative_strength": 26.614105, "rate_of_change": 2.0347088286550052, "market_dynamics": -0.599879, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7881.0, "high": 8003.0, "low": 7622.0, "close": 7732.0, "volume": 47176}, "trend_line": 6665.566667, "activity_lines": {"activity_5": 7593.8, "activity_10": 7289.618182, "activity_20": 7271.009524, "activity_30": 7059.303226}, "trend_signal": 1, "fair_value": 5777.647436, "relative_strength": 21.197691, "rate_of_change": 1.6469523755434206, "market_dynamics": -0.387374, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7634.0, "high": 8222.0, "low": 7507.0, "close": 8144.0, "volume": 65293}, "trend_line": 6773.9, "activity_lines": {"activity_5": 7851.6, "activity_10": 7455.654545, "activity_20": 7363.252381, "activity_30": 7154.686022}, "trend_signal": 1, "fair_value": 5783.660256, "relative_strength": 28.593854, "rate_of_change": 1.6252681641658175, "market_dynamics": -0.197739, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8174.0, "high": 8911.0, "low": 8043.0, "close": 8826.0, "volume": 43348}, "trend_line": 6891.866667, "activity_lines": {"activity_5": 8224.133333, "activity_10": 7736.363636, "activity_20": 7511.328571, "activity_30": 7287.07957}, "trend_signal": 1, "fair_value": 5793.224359, "relative_strength": 36.472769, "rate_of_change": 1.7414881678206144, "market_dynamics": 0.048547, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8898.0, "high": 9391.0, "low": 8898.0, "close": 9161.0, "volume": 38291}, "trend_line": 7015.2, "activity_lines": {"activity_5": 8592.8, "activity_10": 8056.4, "activity_20": 7682.238095, "activity_30": 7433.475269}, "trend_signal": 1, "fair_value": 5801.448718, "relative_strength": 41.462368, "rate_of_change": 1.789549028720343, "market_dynamics": 0.268569, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8986.0, "high": 9088.0, "low": 8640.0, "close": 9049.0, "volume": 47342}, "trend_line": 7137.666667, "activity_lines": {"activity_5": 8825.8, "activity_10": 8321.854545, "activity_20": 7830.071429, "activity_30": 7564.688172}, "trend_signal": 1, "fair_value": 5806.974359, "relative_strength": 37.761435, "rate_of_change": 1.7457330795985944, "market_dynamics": 0.546014, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9050.0, "high": 9525.0, "low": 8777.0, "close": 9480.0, "volume": 46871}, "trend_line": 7276.266667, "activity_lines": {"activity_5": 9125.0, "activity_10": 8619.672727, "activity_20": 8009.814286, "activity_30": 7715.806452}, "trend_signal": 1, "fair_value": 5814.762821, "relative_strength": 39.891815, "rate_of_change": 1.9418110492718452, "market_dynamics": 0.743059, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9755.0, "high": 10290.0, "low": 9755.0, "close": 10100.0, "volume": 47960}, "trend_line": 7412.333333, "activity_lines": {"activity_5": 9514.333333, "activity_10": 8973.981818, "activity_20": 8237.461905, "activity_30": 7897.982796}, "trend_signal": 1, "fair_value": 5823.051282, "relative_strength": 43.739131, "rate_of_change": 1.8700065875416838, "market_dynamics": 0.946354, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9759.0, "high": 9869.0, "low": 9012.0, "close": 9077.0, "volume": 88639}, "trend_line": 7512.566667, "activity_lines": {"activity_5": 9432.266667, "activity_10": 9076.018182, "activity_20": 8353.961905, "activity_30": 8005.380645}, "trend_signal": 1, "fair_value": 5825.365385, "relative_strength": 29.75231, "rate_of_change": 1.3522507623039255, "market_dynamics": 1.049086, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8643.0, "high": 9031.0, "low": 7513.0, "close": 7585.0, "volume": 142619}, "trend_line": 7554.4, "activity_lines": {"activity_5": 8836.133333, "activity_10": 8870.709091, "activity_20": 8320.066667, "activity_30": 8010.053763}, "trend_signal": 1, "fair_value": 5816.628205, "relative_strength": 7.851372, "rate_of_change": 0.5568447489958173, "market_dynamics": 0.94143, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7973.0, "high": 8518.0, "low": 7880.0, "close": 8393.0, "volume": 69021}, "trend_line": 7646.333333, "activity_lines": {"activity_5": 8614.4, "activity_10": 8814.145455, "activity_20": 8362.861905, "activity_30": 8064.156989}, "trend_signal": 1, "fair_value": 5812.160256, "relative_strength": 22.147355, "rate_of_change": 1.2169508233612192, "market_dynamics": 0.729234, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5955.0, "high": 7060.0, "low": 5578.0, "close": 6718.0, "volume": 355979}, "trend_line": 7668.066667, "activity_lines": {"activity_5": 7878.066667, "activity_10": 8443.836364, "activity_20": 8241.285714, "activity_30": 8004.264516}, "trend_signal": 1, "fair_value": 5798.365385, "relative_strength": -3.633619, "rate_of_change": 0.2842321025452013, "market_dynamics": 0.288917, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7051.0, "high": 8201.0, "low": 7054.0, "close": 8155.0, "volume": 66586}, "trend_line": 7732.266667, "activity_lines": {"activity_5": 7804.866667, "activity_10": 8353.236364, "activity_20": 8261.566667, "activity_30": 8035.67957}, "trend_signal": 1, "fair_value": 5796.24359, "relative_strength": 13.288734, "rate_of_change": 0.8372384172960897, "market_dynamics": -0.145972, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8306.0, "high": 8888.0, "low": 8305.0, "close": 8759.0, "volume": 47393}, "trend_line": 7793.533333, "activity_lines": {"activity_5": 8062.666667, "activity_10": 8372.254545, "activity_20": 8336.87619, "activity_30": 8101.92043}, "trend_signal": 1, "fair_value": 5791.416667, "relative_strength": 20.87845, "rate_of_change": 0.79235066040177, "market_dynamics": -0.367646, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8552.0, "high": 8672.0, "low": 8076.0, "close": 8432.0, "volume": 43633}, "trend_line": 7856.1, "activity_lines": {"activity_5": 8232.666667, "activity_10": 8333.036364, "activity_20": 8375.709524, "activity_30": 8143.111828}, "trend_signal": 1, "fair_value": 5780.660256, "relative_strength": 13.343939, "rate_of_change": 0.8028023276050579, "market_dynamics": -0.60098, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8379.0, "high": 8418.0, "low": 7421.0, "close": 7715.0, "volume": 61297}, "trend_line": 7875.6, "activity_lines": {"activity_5": 8107.2, "activity_10": 8176.709091, "activity_20": 8340.766667, "activity_30": 8134.008602}, "trend_signal": 1, "fair_value": 5765.435897, "relative_strength": 4.212093, "rate_of_change": 0.2482147630503685, "market_dynamics": -0.715206, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7013.0, "high": 8038.0, "low": 7100.0, "close": 7930.0, "volume": 90347}, "trend_line": 7901.933333, "activity_lines": {"activity_5": 8098.6, "activity_10": 8083.727273, "activity_20": 8320.604762, "activity_30": 8137.51828}, "trend_signal": 1, "fair_value": 5753.467949, "relative_strength": 7.408849, "rate_of_change": 0.3343660546497991, "market_dynamics": -0.762403, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8200.0, "high": 8610.0, "low": 8017.0, "close": 8577.0, "volume": 53283}, "trend_line": 7947.2, "activity_lines": {"activity_5": 8224.866667, "activity_10": 8136.563636, "activity_20": 8354.714286, "activity_30": 8181.070968}, "trend_signal": 1, "fair_value": 5748.916667, "relative_strength": 18.772531, "rate_of_change": 0.5728555923264693, "market_dynamics": -0.800976, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8577.0, "high": 9196.0, "low": 8474.0, "close": 9029.0, "volume": 57612}, "trend_line": 8003.7, "activity_lines": {"activity_5": 8473.666667, "activity_10": 8299.272727, "activity_20": 8421.766667, "activity_30": 8250.864516}, "trend_signal": 1, "fair_value": 5752.314103, "relative_strength": 17.471274, "rate_of_change": 0.7109422186430441, "market_dynamics": -0.73181, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8842.0, "high": 8935.0, "low": 8446.0, "close": 8499.0, "volume": 23455}, "trend_line": 8036.0, "activity_lines": {"activity_5": 8527.8, "activity_10": 8366.490909, "activity_20": 8429.12381, "activity_30": 8282.819355}, "trend_signal": 1, "fair_value": 5751.698718, "relative_strength": 9.775824, "rate_of_change": 0.40356335194972554, "market_dynamics": -0.658966, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8711.0, "high": 9093.0, "low": 8458.0, "close": 8948.0, "volume": 61961}, "trend_line": 8088.433333, "activity_lines": {"activity_5": 8727.133333, "activity_10": 8498.727273, "activity_20": 8475.371429, "activity_30": 8341.658065}, "trend_signal": 1, "fair_value": 5753.737179, "relative_strength": 14.741925, "rate_of_change": 0.6524805002488794, "market_dynamics": -0.54272, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9077.0, "high": 9385.0, "low": 9059.0, "close": 9287.0, "volume": 25340}, "trend_line": 8139.066667, "activity_lines": {"activity_5": 8957.266667, "activity_10": 8682.509091, "activity_20": 8548.852381, "activity_30": 8418.984946}, "trend_signal": 1, "fair_value": 5753.301282, "relative_strength": 15.722762, "rate_of_change": 0.6259968020434954, "market_dynamics": -0.440793, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9098.0, "high": 9108.0, "low": 8985.0, "close": 9008.0, "volume": 17500}, "trend_line": 8184.966667, "activity_lines": {"activity_5": 9003.933333, "activity_10": 8768.854545, "activity_20": 8588.357143, "activity_30": 8475.045161}, "trend_signal": 1, "fair_value": 5748.121795, "relative_strength": 10.336913, "rate_of_change": 0.5639467260552374, "market_dynamics": -0.357027, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9228.0, "high": 9500.0, "low": 8614.0, "close": 8653.0, "volume": 86700}, "trend_line": 8218.766667, "activity_lines": {"activity_5": 8903.533333, "activity_10": 8775.145455, "activity_20": 8589.938095, "activity_30": 8505.24086}, "trend_signal": 1, "fair_value": 5733.141026, "relative_strength": 2.992771, "rate_of_change": 0.4129522009695459, "market_dynamics": -0.113628, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8629.0, "high": 9874.0, "low": 8555.0, "close": 9847.0, "volume": 87701}, "trend_line": 8304.366667, "activity_lines": {"activity_5": 9226.2, "activity_10": 9000.454545, "activity_20": 8706.057143, "activity_30": 8610.288172}, "trend_signal": 1, "fair_value": 5728.378205, "relative_strength": 14.941338, "rate_of_change": 1.0415188004266087, "market_dynamics": 0.205727, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9957.0, "high": 10220.0, "low": 9870.0, "close": 9900.0, "volume": 39599}, "trend_line": 8417.066667, "activity_lines": {"activity_5": 9476.666667, "activity_10": 9209.672727, "activity_20": 8823.957143, "activity_30": 8713.232258}, "trend_signal": 1, "fair_value": 5720.301282, "relative_strength": 12.911584, "rate_of_change": 1.3571173398189127, "market_dynamics": 0.519538, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9231.0, "high": 9647.0, "low": 9060.0, "close": 9288.0, "volume": 52406}, "trend_line": 8513.766667, "activity_lines": {"activity_5": 9459.666667, "activity_10": 9267.890909, "activity_20": 8879.519048, "activity_30": 8769.421505}, "trend_signal": 1, "fair_value": 5708.557692, "relative_strength": 5.772783, "rate_of_change": 1.1488562919327145, "market_dynamics": 0.67454, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9688.0, "high": 9838.0, "low": 9549.0, "close": 9603.0, "volume": 34755}, "trend_line": 8618.7, "activity_lines": {"activity_5": 9547.6, "activity_10": 9358.690909, "activity_20": 8965.995238, "activity_30": 8839.694624}, "trend_signal": 1, "fair_value": 5704.730769, "relative_strength": 8.630196, "rate_of_change": 1.2325136112401383, "market_dynamics": 0.697012, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9679.0, "high": 10550.0, "low": 9712.0, "close": 10530.0, "volume": 52274}, "trend_line": 8733.266667, "activity_lines": {"activity_5": 9904.866667, "activity_10": 9599.381818, "activity_20": 9143.12381, "activity_30": 8963.004301}, "trend_signal": 1, "fair_value": 5700.948718, "relative_strength": 15.07696, "rate_of_change": 1.3292801350551606, "market_dynamics": 0.744636, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10720.0, "high": 10900.0, "low": 10390.0, "close": 10730.0, "volume": 56648}, "trend_line": 8834.733333, "activity_lines": {"activity_5": 10203.666667, "activity_10": 9849.145455, "activity_20": 9332.380952, "activity_30": 9091.825806}, "trend_signal": 1, "fair_value": 5700.692308, "relative_strength": 15.998527, "rate_of_change": 1.1618409224054473, "market_dynamics": 0.851202, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10780.0, "high": 11310.0, "low": 10160.0, "close": 10360.0, "volume": 45399}, "trend_line": 8917.166667, "activity_lines": {"activity_5": 10320.266667, "activity_10": 9991.072727, "activity_20": 9471.42381, "activity_30": 9190.230108}, "trend_signal": 1, "fair_value": 5698.128205, "relative_strength": 9.892132, "rate_of_change": 0.9330596735963685, "market_dynamics": 0.989369, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10320.0, "high": 11060.0, "low": 10130.0, "close": 10750.0, "volume": 39872}, "trend_line": 9017.766667, "activity_lines": {"activity_5": 10536.2, "activity_10": 10178.236364, "activity_20": 9638.242857, "activity_30": 9308.477419}, "trend_signal": 1, "fair_value": 5694.923077, "relative_strength": 12.692332, "rate_of_change": 1.1281610376566529, "market_dynamics": 1.185713, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10430.0, "high": 10430.0, "low": 9705.0, "close": 9820.0, "volume": 36711}, "trend_line": 9073.633333, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10169.709091, "activity_20": 9697.290476, "activity_30": 9360.234409}, "trend_signal": 1, "fair_value": 5695.00641, "relative_strength": 0.955743, "rate_of_change": 0.6195177593631997, "market_dynamics": 0.953266, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10190.0, "high": 10580.0, "low": 9770.0, "close": 9800.0, "volume": 49442}, "trend_line": 9106.1, "activity_lines": {"activity_5": 10132.0, "activity_10": 10142.781818, "activity_20": 9746.504762, "activity_30": 9407.096774}, "trend_signal": 1, "fair_value": 5693.211538, "relative_strength": -1.078362, "rate_of_change": 0.35781330155718555, "market_dynamics": 0.661283, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9550.0, "high": 10230.0, "low": 9065.0, "close": 9955.0, "volume": 92912}, "trend_line": 9132.566667, "activity_lines": {"activity_5": 10019.666667, "activity_10": 10123.181818, "activity_20": 9805.52381, "activity_30": 9461.864516}, "trend_signal": 1, "fair_value": 5700.724359, "relative_strength": -2.761699, "rate_of_change": 0.2906476647521857, "market_dynamics": 0.504156, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10210.0, "high": 10800.0, "low": 10180.0, "close": 10650.0, "volume": 80762}, "trend_line": 9185.933333, "activity_lines": {"activity_5": 10190.666667, "activity_10": 10227.981818, "activity_20": 9923.480952, "activity_30": 9559.763441}, "trend_signal": 1, "fair_value": 5724.5, "relative_strength": 4.126493, "rate_of_change": 0.5843556137710888, "market_dynamics": 0.391716, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9900.0, "high": 10400.0, "low": 9220.0, "close": 10350.0, "volume": 153504}, "trend_line": 9214.933333, "activity_lines": {"activity_5": 10242.333333, "activity_10": 10264.6, "activity_20": 9998.890476, "activity_30": 9634.864516}, "trend_signal": 1, "fair_value": 5741.179487, "relative_strength": 3.741608, "rate_of_change": 0.31570009218136785, "market_dynamics": 0.491049, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9899.0, "high": 10540.0, "low": 9590.0, "close": 10470.0, "volume": 66439}, "trend_line": 9227.266667, "activity_lines": {"activity_5": 10360.666667, "activity_10": 10303.727273, "activity_20": 10074.204762, "activity_30": 9715.836559}, "trend_signal": 1, "fair_value": 5757.00641, "relative_strength": 2.318895, "rate_of_change": 0.13384072954528678, "market_dynamics": 0.491677, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10380.0, "high": 10710.0, "low": 10110.0, "close": 10700.0, "volume": 40670}, "trend_line": 9281.366667, "activity_lines": {"activity_5": 10512.333333, "activity_10": 10368.909091, "activity_20": 10162.409524, "activity_30": 9810.851613}, "trend_signal": 1, "fair_value": 5779.955128, "relative_strength": 4.715871, "rate_of_change": 0.5863058037921597, "market_dynamics": 0.36028, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11030.0, "high": 11210.0, "low": 10750.0, "close": 10750.0, "volume": 30771}, "trend_line": 9386.866667, "activity_lines": {"activity_5": 10620.666667, "activity_10": 10440.090909, "activity_20": 10247.419048, "activity_30": 9905.602151}, "trend_signal": 1, "fair_value": 5814.942308, "relative_strength": 4.319236, "rate_of_change": 1.1366860483500387, "market_dynamics": 0.141794, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10580.0, "high": 10580.0, "low": 9259.0, "close": 9337.0, "volume": 55378}, "trend_line": 9418.333333, "activity_lines": {"activity_5": 10205.0, "activity_10": 10254.0, "activity_20": 10187.138095, "activity_30": 9902.384946}, "trend_signal": 1, "fair_value": 5831.282051, "relative_strength": -7.749238, "rate_of_change": 0.33522012313888405, "market_dynamics": -0.269304, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9319.0, "high": 9455.0, "low": 8250.0, "close": 8569.0, "volume": 106723}, "trend_line": 9480.033333, "activity_lines": {"activity_5": 9620.866667, "activity_10": 9946.872727, "activity_20": 10051.861905, "activity_30": 9847.589247}, "trend_signal": 1, "fair_value": 5849.480769, "relative_strength": -15.085947, "rate_of_change": 0.6551052911220944, "market_dynamics": -0.581382, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 7130.0, "close": 7297.0, "volume": 134988}, "trend_line": 9451.433333, "activity_lines": {"activity_5": 8731.466667, "activity_10": 9448.127273, "activity_20": 9798.861905, "activity_30": 9706.748387}, "trend_signal": 0, "fair_value": 5856.775641, "relative_strength": -28.616092, "rate_of_change": -0.3016867029406103, "market_dynamics": -0.826225, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7500.0, "high": 7870.0, "low": 7290.0, "close": 7843.0, "volume": 53487}, "trend_line": 9420.9, "activity_lines": {"activity_5": 8235.6, "activity_10": 9094.527273, "activity_20": 9606.009524, "activity_30": 9602.978495}, "trend_signal": 0, "fair_value": 5861.070513, "relative_strength": -22.704746, "rate_of_change": -0.32305505338955365, "market_dynamics": -1.151201, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7950.0, "high": 8370.0, "low": 7700.0, "close": 7865.0, "volume": 64965}, "trend_line": 9402.0, "activity_lines": {"activity_5": 7937.533333, "activity_10": 8780.509091, "activity_20": 9419.109524, "activity_30": 9502.597849}, "trend_signal": 0, "fair_value": 5861.487179, "relative_strength": -20.979695, "rate_of_change": -0.2006177753717759, "market_dynamics": -1.224624, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6944.0, "high": 7237.0, "low": 6437.0, "close": 6560.0, "volume": 142102}, "trend_line": 9363.5, "activity_lines": {"activity_5": 7396.8, "activity_10": 8267.218182, "activity_20": 9117.361905, "activity_30": 9319.243011}, "trend_signal": 0, "fair_value": 5858.25, "relative_strength": -33.349069, "rate_of_change": -0.4094873431184854, "market_dynamics": -1.238006, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4550.0, "high": 6666.0, "low": 3950.0, "close": 6133.0, "volume": 815015}, "trend_line": 9303.6, "activity_lines": {"activity_5": 6898.866667, "activity_10": 7750.654545, "activity_20": 8790.852381, "activity_30": 9110.823656}, "trend_signal": 0, "fair_value": 5856.544872, "relative_strength": -36.520466, "rate_of_change": -0.6397180541464157, "market_dynamics": -1.211461, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6600.0, "high": 6709.0, "low": 5970.0, "close": 5970.0, "volume": 106906}, "trend_line": 9216.7, "activity_lines": {"activity_5": 6509.0, "activity_10": 7281.127273, "activity_20": 8463.842857, "activity_30": 8895.752688}, "trend_signal": 0, "fair_value": 5852.532051, "relative_strength": -39.723068, "rate_of_change": -0.9340470355561249, "market_dynamics": -1.189485, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5791.0, "high": 6620.0, "low": 5400.0, "close": 6517.0, "volume": 147948}, "trend_line": 9132.966667, "activity_lines": {"activity_5": 6389.933333, "activity_10": 6992.872727, "activity_20": 8206.228571, "activity_30": 8721.578495}, "trend_signal": 0, "fair_value": 5863.076923, "relative_strength": -34.401598, "rate_of_change": -0.9084958065251133, "market_dynamics": -1.153154, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7047.0, "high": 7117.0, "low": 6891.0, "close": 7041.0, "volume": 43241}, "trend_line": 9084.366667, "activity_lines": {"activity_5": 6533.933333, "activity_10": 6875.945455, "activity_20": 8017.628571, "activity_30": 8586.612903}, "trend_signal": 0, "fair_value": 5876.282051, "relative_strength": -29.255282, "rate_of_change": -0.5321381515122129, "market_dynamics": -1.188938, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7554.0, "high": 7815.0, "low": 7321.0, "close": 7695.0, "volume": 67973}, "trend_line": 9042.6, "activity_lines": {"activity_5": 6950.866667, "activity_10": 6945.363636, "activity_20": 7908.880952, "activity_30": 8496.976344}, "trend_signal": 0, "fair_value": 5903.326923, "relative_strength": -25.9264, "rate_of_change": -0.4597642139624555, "market_dynamics": -1.124068, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8344.0, "high": 9063.0, "low": 8344.0, "close": 8947.0, "volume": 157208}, "trend_line": 9031.266667, "activity_lines": {"activity_5": 7709.466667, "activity_10": 7272.272727, "activity_20": 7932.061905, "activity_30": 8490.808602}, "trend_signal": 0, "fair_value": 5937.807692, "relative_strength": -13.456912, "rate_of_change": -0.12533268086612803, "market_dynamics": -0.764665, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8820.0, "high": 9158.0, "low": 8700.0, "close": 8963.0, "volume": 123434}, "trend_line": 9029.766667, "activity_lines": {"activity_5": 8285.8, "activity_10": 7595.218182, "activity_20": 7965.352381, "activity_30": 8486.404301}, "trend_signal": 0, "fair_value": 5970.903846, "relative_strength": -11.87241, "rate_of_change": -0.01660896588826193, "market_dynamics": -0.416044, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8696.0, "high": 9560.0, "low": 8894.0, "close": 9081.0, "volume": 56850}, "trend_line": 9044.033333, "activity_lines": {"activity_5": 8701.933333, "activity_10": 7909.327273, "activity_20": 8013.961905, "activity_30": 8489.709677}, "trend_signal": 0, "fair_value": 6001.602564, "relative_strength": -14.062721, "rate_of_change": 0.15799595411626965, "market_dynamics": -0.037425, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9081.0, "high": 9700.0, "low": 9104.0, "close": 9473.0, "volume": 61475}, "trend_line": 9031.566667, "activity_lines": {"activity_5": 9077.8, "activity_10": 8272.2, "activity_20": 8103.328571, "activity_30": 8517.384946}, "trend_signal": 0, "fair_value": 6034.961538, "relative_strength": -11.145359, "rate_of_change": -0.13784409611264598, "market_dynamics": 0.289761, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9480.0, "high": 9959.0, "low": 9480.0, "close": 9676.0, "volume": 87845}, "trend_line": 9024.1, "activity_lines": {"activity_5": 9359.2, "activity_10": 8642.745455, "activity_20": 8214.32381, "activity_30": 8558.96129}, "trend_signal": 0, "fair_value": 6078.839744, "relative_strength": -7.477546, "rate_of_change": -0.08267299877529409, "market_dynamics": 0.454788, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9463.0, "high": 9794.0, "low": 9190.0, "close": 9193.0, "volume": 72823}, "trend_line": 9020.933333, "activity_lines": {"activity_5": 9347.533333, "activity_10": 8868.818182, "activity_20": 8283.957143, "activity_30": 8569.858065}, "trend_signal": 0, "fair_value": 6116.929487, "relative_strength": -15.858656, "rate_of_change": -0.0350912223933634, "market_dynamics": 0.578877, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9081.0, "high": 10300.0, "low": 9320.0, "close": 10260.0, "volume": 104264}, "trend_line": 9042.833333, "activity_lines": {"activity_5": 9675.133333, "activity_10": 9233.254545, "activity_20": 8460.719048, "activity_30": 8649.797849}, "trend_signal": 0, "fair_value": 6163.858974, "relative_strength": -7.887852, "rate_of_change": 0.24276867139551928, "market_dynamics": 0.714242, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10500.0, "high": 10900.0, "low": 10270.0, "close": 10880.0, "volume": 85315}, "trend_line": 9054.5, "activity_lines": {"activity_5": 10122.933333, "activity_10": 9632.418182, "activity_20": 8697.528571, "activity_30": 8768.324731}, "trend_signal": 0, "fair_value": 6211.173077, "relative_strength": -5.765141, "rate_of_change": 0.12901561457982813, "market_dynamics": 0.782484, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10680.0, "high": 10960.0, "low": 10640.0, "close": 10830.0, "volume": 33309}, "trend_line": 9057.833333, "activity_lines": {"activity_5": 10434.133333, "activity_10": 9943.163636, "activity_20": 8928.719048, "activity_30": 8882.873118}, "trend_signal": 0, "fair_value": 6260.666667, "relative_strength": -6.43713, "rate_of_change": 0.036814103484460695, "market_dynamics": 0.816302, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10320.0, "high": 11090.0, "low": 10320.0, "close": 11020.0, "volume": 65887}, "trend_line": 9079.833333, "activity_lines": {"activity_5": 10718.2, "activity_10": 10219.563636, "activity_20": 9177.62381, "activity_30": 9009.464516}, "trend_signal": 0, "fair_value": 6306.339744, "relative_strength": -2.879421, "rate_of_change": 0.2428836918410541, "market_dynamics": 0.870364, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11180.0, "high": 11390.0, "low": 11020.0, "close": 11320.0, "volume": 63689}, "trend_line": 9098.833333, "activity_lines": {"activity_5": 11012.666667, "activity_10": 10490.054545, "activity_20": 9447.085714, "activity_30": 9153.991398}, "trend_signal": 1, "fair_value": 6353.775641, "relative_strength": -1.14729, "rate_of_change": 0.20925494227901592, "market_dynamics": 0.905191, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11650.0, "high": 11990.0, "low": 11490.0, "close": 11710.0, "volume": 63858}, "trend_line": 9161.833333, "activity_lines": {"activity_5": 11295.333333, "activity_10": 10788.309091, "activity_20": 9740.590476, "activity_30": 9322.453763}, "trend_signal": 1, "fair_value": 6399.352564, "relative_strength": 3.125015, "rate_of_change": 0.6923964611101202, "market_dynamics": 0.97611, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11110.0, "high": 11710.0, "low": 10800.0, "close": 11660.0, "volume": 113445}, "trend_line": 9223.833333, "activity_lines": {"activity_5": 11464.666667, "activity_10": 11027.527273, "activity_20": 10008.319048, "activity_30": 9483.625806}, "trend_signal": 1, "fair_value": 6443.365385, "relative_strength": 5.11829, "rate_of_change": 0.6767204526269022, "market_dynamics": 1.147042, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11900.0, "high": 12330.0, "low": 11700.0, "close": 12160.0, "volume": 106498}, "trend_line": 9297.333333, "activity_lines": {"activity_5": 11748.666667, "activity_10": 11310.763636, "activity_20": 10305.490476, "activity_30": 9673.055914}, "trend_signal": 1, "fair_value": 6490.974359, "relative_strength": 8.391383, "rate_of_change": 0.7968487433206313, "market_dynamics": 1.330004, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 10970.0, "close": 11110.0, "volume": 49196}, "trend_line": 9312.666667, "activity_lines": {"activity_5": 11594.0, "activity_10": 11354.236364, "activity_20": 10482.209524, "activity_30": 9790.002151}, "trend_signal": 1, "fair_value": 6534.576923, "relative_strength": -1.725965, "rate_of_change": 0.16492184856462874, "market_dynamics": 1.225741, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11580.0, "high": 11830.0, "low": 11450.0, "close": 11670.0, "volume": 51321}, "trend_line": 9356.666667, "activity_lines": {"activity_5": 11620.0, "activity_10": 11473.454545, "activity_20": 10690.595238, "activity_30": 9942.088172}, "trend_signal": 1, "fair_value": 6586.589744, "relative_strength": 0.879572, "rate_of_change": 0.4724747655353828, "market_dynamics": 1.145156, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11480.0, "high": 11540.0, "low": 10890.0, "close": 11440.0, "volume": 40472}, "trend_line": 9389.0, "activity_lines": {"activity_5": 11546.0, "activity_10": 11505.818182, "activity_20": 10850.709524, "activity_30": 10076.496774}, "trend_signal": 1, "fair_value": 6637.262821, "relative_strength": -0.320377, "rate_of_change": 0.34556465620429583, "market_dynamics": 0.866426, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11870.0, "high": 12250.0, "low": 11810.0, "close": 12190.0, "volume": 49617}, "trend_line": 9438.666667, "activity_lines": {"activity_5": 11740.0, "activity_10": 11653.090909, "activity_20": 11056.204762, "activity_30": 10257.206452}, "trend_signal": 1, "fair_value": 6693.166667, "relative_strength": 4.602013, "rate_of_change": 0.5289878261795665, "market_dynamics": 0.638006, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12430.0, "high": 13030.0, "low": 12400.0, "close": 12970.0, "volume": 50522}, "trend_line": 9512.666667, "activity_lines": {"activity_5": 12158.666667, "activity_10": 11918.363636, "activity_20": 11308.971429, "activity_30": 10485.034409}, "trend_signal": 1, "fair_value": 6757.50641, "relative_strength": 13.92202, "rate_of_change": 0.7840090407972875, "market_dynamics": 0.742132, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12570.0, "close": 12610.0, "volume": 20132}, "trend_line": 9621.766667, "activity_lines": {"activity_5": 12403.333333, "activity_10": 12079.272727, "activity_20": 11499.219048, "activity_30": 10684.862366}, "trend_signal": 1, "fair_value": 6821.846154, "relative_strength": 10.372874, "rate_of_change": 1.1468918634400875, "market_dynamics": 0.660266, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12920.0, "high": 13330.0, "low": 12920.0, "close": 13020.0, "volume": 39741}, "trend_line": 9770.133333, "activity_lines": {"activity_5": 12684.666667, "activity_10": 12285.818182, "activity_20": 11705.109524, "activity_30": 10904.103226}, "trend_signal": 1, "fair_value": 6886.935897, "relative_strength": 8.089244, "rate_of_change": 1.5419898562792689, "market_dynamics": 0.707543, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13340.0, "high": 13950.0, "low": 13340.0, "close": 13880.0, "volume": 21283}, "trend_line": 9989.566667, "activity_lines": {"activity_5": 13162.666667, "activity_10": 12617.818182, "activity_20": 11973.509524, "activity_30": 11169.255914}, "trend_signal": 1, "fair_value": 6960.923077, "relative_strength": 12.57897, "rate_of_change": 2.245960485092178, "market_dynamics": 0.714809, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12860.0, "high": 13610.0, "low": 12860.0, "close": 13570.0, "volume": 18078}, "trend_line": 10180.466667, "activity_lines": {"activity_5": 13374.666667, "activity_10": 12854.0, "activity_20": 12188.971429, "activity_30": 11400.251613}, "trend_signal": 1, "fair_value": 7031.435897, "relative_strength": 12.345915, "rate_of_change": 1.91099380347127, "market_dynamics": 0.625747, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13710.0, "high": 13950.0, "low": 13390.0, "close": 13690.0, "volume": 39185}, "trend_line": 10374.633333, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13077.272727, "activity_20": 12394.485714, "activity_30": 11626.673118}, "trend_signal": 1, "fair_value": 7102.397436, "relative_strength": 13.69964, "rate_of_change": 1.9072472053701697, "market_dynamics": 0.685742, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14680.0, "high": 15540.0, "low": 14680.0, "close": 15060.0, "volume": 47850}, "trend_line": 10657.966667, "activity_lines": {"activity_5": 14103.333333, "activity_10": 13521.818182, "activity_20": 12710.395238, "activity_30": 11928.954839}, "trend_signal": 1, "fair_value": 7184.166667, "relative_strength": 21.817883, "rate_of_change": 2.7310202192762243, "market_dynamics": 0.824479, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15190.0, "high": 15470.0, "low": 14000.0, "close": 14530.0, "volume": 80861}, "trend_line": 10937.866667, "activity_lines": {"activity_5": 14332.0, "activity_10": 13798.181818, "activity_20": 12950.190476, "activity_30": 12178.763441}, "trend_signal": 1, "fair_value": 7259.852564, "relative_strength": 15.364121, "rate_of_change": 2.6262044979615777, "market_dynamics": 0.991607, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13900.0, "high": 14690.0, "low": 13870.0, "close": 13900.0, "volume": 49676}, "trend_line": 11202.2, "activity_lines": {"activity_5": 14250.0, "activity_10": 13908.0, "activity_20": 13104.571429, "activity_30": 12369.868817}, "trend_signal": 1, "fair_value": 7331.012821, "relative_strength": 7.377269, "rate_of_change": 2.4166808852909605, "market_dynamics": 1.010713, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13880.0, "high": 13930.0, "low": 12400.0, "close": 13640.0, "volume": 124467}, "trend_line": 11439.633333, "activity_lines": {"activity_5": 14080.0, "activity_10": 13925.818182, "activity_20": 13216.857143, "activity_30": 12527.146237}, "trend_signal": 1, "fair_value": 7398.99359, "relative_strength": 7.745357, "rate_of_change": 2.1195241381157186, "market_dynamics": 0.956724, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12460.0, "high": 13890.0, "low": 12260.0, "close": 13820.0, "volume": 75643}, "trend_line": 11665.6, "activity_lines": {"activity_5": 13965.333333, "activity_10": 13950.0, "activity_20": 13333.142857, "activity_30": 12680.71828}, "trend_signal": 1, "fair_value": 7467.435897, "relative_strength": 8.251212, "rate_of_change": 1.9752964139869131, "market_dynamics": 0.794699, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13820.0, "high": 14490.0, "low": 13650.0, "close": 14300.0, "volume": 30863}, "trend_line": 11885.766667, "activity_lines": {"activity_5": 14002.0, "activity_10": 14046.0, "activity_20": 13480.904762, "activity_30": 12850.67957}, "trend_signal": 1, "fair_value": 7541.461538, "relative_strength": 8.56616, "rate_of_change": 1.8873154145521833, "market_dynamics": 0.492774, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14500.0, "high": 14710.0, "low": 14000.0, "close": 14220.0, "volume": 43756}, "trend_line": 12061.533333, "activity_lines": {"activity_5": 14062.666667, "activity_10": 14096.727273, "activity_20": 13605.428571, "activity_30": 13001.275269}, "trend_signal": 1, "fair_value": 7615.705128, "relative_strength": 4.601144, "rate_of_change": 1.4787995669476113, "market_dynamics": 0.360821, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13750.0, "high": 13950.0, "low": 12960.0, "close": 13330.0, "volume": 62284}, "trend_line": 12207.1, "activity_lines": {"activity_5": 13847.333333, "activity_10": 13963.818182, "activity_20": 13631.380952, "activity_30": 13083.111828}, "trend_signal": 1, "fair_value": 7686.570513, "relative_strength": -2.372601, "rate_of_change": 1.2068670125193357, "market_dynamics": 0.026116, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13870.0, "high": 14260.0, "low": 13870.0, "close": 13980.0, "volume": 43099}, "trend_line": 12370.4, "activity_lines": {"activity_5": 13886.666667, "activity_10": 13959.090909, "activity_20": 13711.52381, "activity_30": 13197.492473}, "trend_signal": 1, "fair_value": 7762.314103, "relative_strength": 4.387726, "rate_of_change": 1.3377460658141513, "market_dynamics": -0.301349, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14090.0, "high": 14150.0, "low": 13560.0, "close": 13680.0, "volume": 42614}, "trend_line": 12510.633333, "activity_lines": {"activity_5": 13803.333333, "activity_10": 13892.363636, "activity_20": 13752.047619, "activity_30": 13281.982796}, "trend_signal": 1, "fair_value": 7836.455128, "relative_strength": -0.204285, "rate_of_change": 1.1336200365388358, "market_dynamics": -0.588014, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13780.0, "high": 14290.0, "low": 13680.0, "close": 14040.0, "volume": 84495}, "trend_line": 12656.1, "activity_lines": {"activity_5": 13849.333333, "activity_10": 13891.272727, "activity_20": 13819.619048, "activity_30": 13380.651613}, "trend_signal": 1, "fair_value": 7910.762821, "relative_strength": -1.708298, "rate_of_change": 1.1627442282741594, "market_dynamics": -0.758905, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14040.0, "high": 14550.0, "low": 13780.0, "close": 14270.0, "volume": 69637}, "trend_line": 12825.333333, "activity_lines": {"activity_5": 13989.333333, "activity_10": 13950.545455, "activity_20": 13895.142857, "activity_30": 13484.774194}, "trend_signal": 1, "fair_value": 7986.641026, "relative_strength": -2.792645, "rate_of_change": 1.3371681086590665, "market_dynamics": -0.710831, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13410.0, "high": 14050.0, "low": 12990.0, "close": 13910.0, "volume": 113980}, "trend_line": 12947.0, "activity_lines": {"activity_5": 14006.0, "activity_10": 13949.090909, "activity_20": 13924.0, "activity_30": 13554.752688}, "trend_signal": 1, "fair_value": 8058.0, "relative_strength": -5.229487, "rate_of_change": 0.948643312739071, "market_dynamics": -0.636859, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13910.0, "high": 15010.0, "low": 13850.0, "close": 14210.0, "volume": 66458}, "trend_line": 13058.0, "activity_lines": {"activity_5": 14084.0, "activity_10": 14002.0, "activity_20": 13969.666667, "activity_30": 13636.236559}, "trend_signal": 1, "fair_value": 8128.083333, "relative_strength": -3.255203, "rate_of_change": 0.857341469066193, "market_dynamics": -0.583839, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13940.0, "high": 14520.0, "low": 12100.0, "close": 12600.0, "volume": 170662}, "trend_line": 13117.0, "activity_lines": {"activity_5": 13610.0, "activity_10": 13751.818182, "activity_20": 13852.380952, "activity_30": 13606.688172}, "trend_signal": 1, "fair_value": 8188.083333, "relative_strength": -14.76117, "rate_of_change": 0.4518302956042273, "market_dynamics": -0.704447, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12970.0, "high": 13520.0, "low": 12220.0, "close": 12250.0, "volume": 138664}, "trend_line": 13158.0, "activity_lines": {"activity_5": 13091.333333, "activity_10": 13460.181818, "activity_20": 13703.52381, "activity_30": 13550.752688}, "trend_signal": 0, "fair_value": 8246.25641, "relative_strength": -18.906396, "rate_of_change": 0.3125714721353968, "market_dynamics": -0.819134, "expectation": {"probability": 71.0588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12250.0, "high": 12890.0, "low": 11950.0, "close": 12600.0, "volume": 97361}, "trend_line": 13200.666667, "activity_lines": {"activity_5": 12808.666667, "activity_10": 13269.454545, "activity_20": 13589.714286, "activity_30": 13514.752688}, "trend_signal": 0, "fair_value": 8308.448718, "relative_strength": -17.238981, "rate_of_change": 0.3242640750873956, "market_dynamics": -1.014736, "expectation": {"probability": 68.6354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12600.0, "high": 13440.0, "low": 12310.0, "close": 12790.0, "volume": 44820}, "trend_line": 13236.666667, "activity_lines": {"activity_5": 12700.666667, "activity_10": 13142.727273, "activity_20": 13496.0, "activity_30": 13488.258065}, "trend_signal": 0, "fair_value": 8373.166667, "relative_strength": -13.564323, "rate_of_change": 0.27271349931132993, "market_dynamics": -1.170838, "expectation": {"probability": 70.6357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12200.0, "high": 13080.0, "low": 11990.0, "close": 12600.0, "volume": 104445}, "trend_line": 13268.0, "activity_lines": {"activity_5": 12604.0, "activity_10": 12991.272727, "activity_20": 13389.380952, "activity_30": 13447.182796}, "trend_signal": 0, "fair_value": 8434.711538, "relative_strength": -19.058455, "rate_of_change": 0.236716189870648, "market_dynamics": -1.194962, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11740.0, "high": 13050.0, "low": 11580.0, "close": 12220.0, "volume": 88012}, "trend_line": 13270.0, "activity_lines": {"activity_5": 12488.0, "activity_10": 12795.818182, "activity_20": 13251.190476, "activity_30": 13379.569892}, "trend_signal": 0, "fair_value": 8493.762821, "relative_strength": -18.142484, "rate_of_change": 0.015073861923424782, "market_dynamics": -1.258327, "expectation": {"probability": 69.9125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12020.0, "high": 12700.0, "low": 11450.0, "close": 11520.0, "volume": 114938}, "trend_line": 13283.666667, "activity_lines": {"activity_5": 12164.0, "activity_10": 12499.636364, "activity_20": 13053.333333, "activity_30": 13266.666667}, "trend_signal": 0, "fair_value": 8546.051282, "relative_strength": -25.082077, "rate_of_change": 0.1029892012057235, "market_dynamics": -1.240117, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10900.0, "high": 11920.0, "low": 10470.0, "close": 10500.0, "volume": 85751}, "trend_line": 13244.666667, "activity_lines": {"activity_5": 11548.666667, "activity_10": 12063.818182, "activity_20": 12775.190476, "activity_30": 13087.075269}, "trend_signal": 0, "fair_value": 8591.589744, "relative_strength": -27.908968, "rate_of_change": -0.29359363628783236, "market_dynamics": -1.24662, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10000.0, "high": 11090.0, "low": 9761.0, "close": 11050.0, "volume": 65498}, "trend_line": 13231.666667, "activity_lines": {"activity_5": 11256.666667, "activity_10": 11796.545455, "activity_20": 12568.619048, "activity_30": 12945.483871}, "trend_signal": 0, "fair_value": 8639.512821, "relative_strength": -25.731267, "rate_of_change": -0.09815271555599354, "market_dynamics": -1.350834, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11180.0, "high": 12490.0, "low": 11150.0, "close": 12470.0, "volume": 64099}, "trend_line": 13241.0, "activity_lines": {"activity_5": 11554.0, "activity_10": 11839.454545, "activity_20": 12510.857143, "activity_30": 12896.344086}, "trend_signal": 0, "fair_value": 8697.474359, "relative_strength": -21.092026, "rate_of_change": 0.07053784859376773, "market_dynamics": -1.222632, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12450.0, "high": 14200.0, "low": 12220.0, "close": 14200.0, "volume": 93894}, "trend_line": 13282.0, "activity_lines": {"activity_5": 12436.666667, "activity_10": 12228.545455, "activity_20": 12623.428571, "activity_30": 12958.215054}, "trend_signal": 0, "fair_value": 8766.24359, "relative_strength": -9.79508, "rate_of_change": 0.30964428668529564, "market_dynamics": -0.893961, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14400.0, "high": 15050.0, "low": 14190.0, "close": 14970.0, "volume": 60382}, "trend_line": 13360.666667, "activity_lines": {"activity_5": 13444.0, "activity_10": 12728.545455, "activity_20": 12807.52381, "activity_30": 13067.11828}, "trend_signal": 0, "fair_value": 8840.551282, "relative_strength": -4.375626, "rate_of_change": 0.5922802815840951, "market_dynamics": -0.44438, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15320.0, "high": 15780.0, "low": 14870.0, "close": 15680.0, "volume": 64275}, "trend_line": 13449.333333, "activity_lines": {"activity_5": 14458.0, "activity_10": 13308.181818, "activity_20": 13056.047619, "activity_30": 13216.752688}, "trend_signal": 0, "fair_value": 8919.275641, "relative_strength": -1.650612, "rate_of_change": 0.6636395339388418, "market_dynamics": 0.131246, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16000.0, "high": 17990.0, "low": 15870.0, "close": 17980.0, "volume": 99313}, "trend_line": 13586.0, "activity_lines": {"activity_5": 15893.333333, "activity_10": 14250.0, "activity_20": 13516.666667, "activity_30": 13509.053763}, "trend_signal": 0, "fair_value": 9010.942308, "relative_strength": 9.918458, "rate_of_change": 1.0161594156095968, "market_dynamics": 0.678475, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18000.0, "high": 19250.0, "low": 18000.0, "close": 18600.0, "volume": 68416}, "trend_line": 13753.666667, "activity_lines": {"activity_5": 17073.333333, "activity_10": 15210.181818, "activity_20": 14014.190476, "activity_30": 13832.537634}, "trend_signal": 1, "fair_value": 9104.987179, "relative_strength": 16.571662, "rate_of_change": 1.2341135507139667, "market_dynamics": 0.948368, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18600.0, "high": 18820.0, "low": 17880.0, "close": 18300.0, "volume": 33173}, "trend_line": 13907.333333, "activity_lines": {"activity_5": 17744.666667, "activity_10": 16006.727273, "activity_20": 14461.142857, "activity_30": 14125.849462}, "trend_signal": 1, "fair_value": 9197.564103, "relative_strength": 14.024768, "rate_of_change": 1.117277811950341, "market_dynamics": 1.078397, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19460.0, "high": 20510.0, "low": 19460.0, "close": 20440.0, "volume": 56849}, "trend_line": 14086.666667, "activity_lines": {"activity_5": 18856.0, "activity_10": 17081.818182, "activity_20": 15089.904762, "activity_30": 14547.311828}, "trend_signal": 1, "fair_value": 9300.525641, "relative_strength": 24.766447, "rate_of_change": 1.2894875653441633, "market_dynamics": 1.1678, "expectation": {"probability": 58.4686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3db619-5257-4d4a-9a86-9abc7163e63f/", "share_image": "https://sharemaestro.com/terminal/cf3db619-5257-4d4a-9a86-9abc7163e63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}