{"ticker": {"uuid": "cf3e6cc7-220a-471b-8fd7-3bce61874eca", "symbol": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGE rose 16.67%, moving from 1.50 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 27.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 47084}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.706364, "activity_20": 1.644286, "activity_30": 1.691613}, "trend_signal": 0, "fair_value": 1.873558, "relative_strength": 1.874239, "rate_of_change": 0.7737332250934646, "market_dynamics": 0.441019, "expectation": {"probability": 27.9261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.102, "close": 2.15, "volume": 17317}, "trend_line": 1.745, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.156364, "activity_20": 2.03369, "activity_30": 1.92957}, "trend_signal": 1, "fair_value": 2.276827, "relative_strength": 38.52452, "rate_of_change": 2.396067990989153, "market_dynamics": 0.628379, "expectation": {"probability": 23.0687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.15, "high": 2.188, "low": 2.1, "close": 2.1, "volume": 404495}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.155455, "activity_20": 2.050238, "activity_30": 1.952473}, "trend_signal": 1, "fair_value": 2.277788, "relative_strength": 33.297735, "rate_of_change": 2.005730659025783, "market_dynamics": 0.529787, "expectation": {"probability": 23.4765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.025, "close": 2.1, "volume": 914517}, "trend_line": 1.814167, "activity_lines": {"activity_5": 2.12, "activity_10": 2.149091, "activity_20": 2.064524, "activity_30": 1.973118}, "trend_signal": 1, "fair_value": 2.27875, "relative_strength": 35.425524, "rate_of_change": 1.9194943820224752, "market_dynamics": 0.376697, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.02, "low": 1.8, "close": 1.95, "volume": 1129040}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.11, "activity_20": 2.062619, "activity_30": 1.981882}, "trend_signal": 1, "fair_value": 2.280032, "relative_strength": 23.860966, "rate_of_change": 1.7914558031316834, "market_dynamics": 0.143625, "expectation": {"probability": 23.1984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.937, "close": 2.1, "volume": 1172712}, "trend_line": 1.885833, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.099091, "activity_20": 2.07381, "activity_30": 1.998226}, "trend_signal": 1, "fair_value": 2.282596, "relative_strength": 37.151906, "rate_of_change": 2.1209021442414917, "market_dynamics": 0.030145, "expectation": {"probability": 21.6587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.55, "low": 2.2, "close": 2.2, "volume": 1530008}, "trend_line": 1.9275, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.110909, "activity_20": 2.092619, "activity_30": 2.018495}, "trend_signal": 1, "fair_value": 2.280994, "relative_strength": 38.88985, "rate_of_change": 2.2094745398982782, "market_dynamics": 0.01888, "expectation": {"probability": 22.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.134, "low": 2.04, "close": 2.1, "volume": 250981}, "trend_line": 1.935833, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.106364, "activity_20": 2.099524, "activity_30": 2.029624}, "trend_signal": 1, "fair_value": 2.279071, "relative_strength": 27.594304, "rate_of_change": 0.4323216601815784, "market_dynamics": -0.207298, "expectation": {"probability": 28.8526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.067, "low": 1.929, "close": 2.05, "volume": 452070}, "trend_line": 1.944167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.094545, "activity_20": 2.100238, "activity_30": 2.036989}, "trend_signal": 1, "fair_value": 2.276827, "relative_strength": 22.687864, "rate_of_change": 0.4305123427485772, "market_dynamics": -0.368419, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 234452}, "trend_line": 1.950833, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.075455, "activity_20": 2.094524, "activity_30": 2.040591}, "trend_signal": 1, "fair_value": 2.275865, "relative_strength": 20.720621, "rate_of_change": 0.3428717800477048, "market_dynamics": -0.652907, "expectation": {"probability": 28.6752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.001, "low": 1.825, "close": 1.85, "volume": 153800}, "trend_line": 1.954167, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.031818, "activity_20": 2.074048, "activity_30": 2.034086}, "trend_signal": 1, "fair_value": 2.275064, "relative_strength": 11.552449, "rate_of_change": 0.1709013534218433, "market_dynamics": -1.063937, "expectation": {"probability": 29.4151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.899, "low": 1.8, "close": 1.85, "volume": 95000}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.993636, "activity_20": 2.053571, "activity_30": 2.027366}, "trend_signal": 0, "fair_value": 2.269615, "relative_strength": 14.747206, "rate_of_change": 0.34111721260261074, "market_dynamics": -1.248158, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 76837}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.960909, "activity_20": 2.032857, "activity_30": 2.020215}, "trend_signal": 0, "fair_value": 2.265128, "relative_strength": 12.933555, "rate_of_change": 0.3824905027608196, "market_dynamics": -1.366553, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 307227}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.923636, "activity_20": 2.007143, "activity_30": 2.009355}, "trend_signal": 0, "fair_value": 2.259359, "relative_strength": 7.575114, "rate_of_change": 0.1693819084473993, "market_dynamics": -1.432447, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 200213}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.882727, "activity_20": 1.976667, "activity_30": 1.995054}, "trend_signal": 0, "fair_value": 2.25359, "relative_strength": 4.188294, "rate_of_change": 0.08449702713490387, "market_dynamics": -1.463056, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.7, "close": 1.8, "volume": 410901}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.854545, "activity_20": 1.952143, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 2.248141, "relative_strength": 3.753464, "rate_of_change": 0.1689527312420128, "market_dynamics": -1.419412, "expectation": {"probability": 30.3528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 1.839, "low": 1.7, "close": 1.8, "volume": 368201}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.831818, "activity_20": 1.930238, "activity_30": 1.972473}, "trend_signal": 0, "fair_value": 2.242692, "relative_strength": 3.942309, "rate_of_change": 0.16861717223993877, "market_dynamics": -1.36052, "expectation": {"probability": 28.6279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.775, "volume": 215532}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.785, "activity_10": 1.811818, "activity_20": 1.908333, "activity_30": 1.959247}, "trend_signal": 0, "fair_value": 2.238365, "relative_strength": 3.189885, "rate_of_change": -0.0420707070707113, "market_dynamics": -1.328606, "expectation": {"probability": 31.3048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.775, "high": 1.72, "low": 1.7, "close": 1.7, "volume": 150135}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.784091, "activity_20": 1.88131, "activity_30": 1.941237}, "trend_signal": 0, "fair_value": 2.233558, "relative_strength": -0.263034, "rate_of_change": 0.0, "market_dynamics": -1.270269, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 2.485, "low": 1.6, "close": 2.05, "volume": 6190948}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.826364, "activity_20": 1.889762, "activity_30": 1.945806}, "trend_signal": 0, "fair_value": 2.230994, "relative_strength": 17.379053, "rate_of_change": 0.25263153639890495, "market_dynamics": -0.844401, "expectation": {"probability": 28.7152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.089, "low": 1.811, "close": 1.85, "volume": 549351}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.86, "activity_10": 1.831364, "activity_20": 1.879643, "activity_30": 1.937151}, "trend_signal": 0, "fair_value": 2.227788, "relative_strength": 7.697421, "rate_of_change": 0.0, "market_dynamics": -0.696634, "expectation": {"probability": 30.7977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.588, "close": 1.825, "volume": 1049624}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.831818, "activity_20": 1.868571, "activity_30": 1.926882}, "trend_signal": 0, "fair_value": 2.223462, "relative_strength": 6.802878, "rate_of_change": 0.041982353299902866, "market_dynamics": -0.471514, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.825, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 169411}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.828182, "activity_20": 1.856667, "activity_30": 1.914946}, "trend_signal": 0, "fair_value": 2.220897, "relative_strength": 2.563872, "rate_of_change": 0.0, "market_dynamics": -0.252538, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.85, "volume": 186021}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.845, "activity_10": 1.834545, "activity_20": 1.850952, "activity_30": 1.906237}, "trend_signal": 0, "fair_value": 2.220256, "relative_strength": 5.162684, "rate_of_change": 0.08397984886649183, "market_dynamics": -0.37841, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.728, "close": 2.2, "volume": 552778}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.903636, "activity_20": 1.879762, "activity_30": 1.92}, "trend_signal": 0, "fair_value": 2.220897, "relative_strength": 21.191163, "rate_of_change": 0.33553685645355064, "market_dynamics": 0.006906, "expectation": {"probability": 23.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.005, "close": 2.2, "volume": 802714}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.051667, "activity_10": 1.964545, "activity_20": 1.907381, "activity_30": 1.933333}, "trend_signal": 0, "fair_value": 2.221538, "relative_strength": 20.018561, "rate_of_change": -0.25083616234719014, "market_dynamics": 0.360159, "expectation": {"probability": 23.2807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.294, "low": 2.0, "close": 2.1, "volume": 389730}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.0, "activity_20": 1.925, "activity_30": 1.940538}, "trend_signal": 0, "fair_value": 2.218974, "relative_strength": 12.610422, "rate_of_change": -0.33525571420882916, "market_dynamics": 0.644623, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.81, "close": 1.85, "volume": 1800823}, "trend_line": 1.97, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.984545, "activity_20": 1.919286, "activity_30": 1.932043}, "trend_signal": 0, "fair_value": 2.213526, "relative_strength": -2.046748, "rate_of_change": -0.5887467470569018, "market_dynamics": 0.762339, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.35, "close": 1.45, "volume": 1988104}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.895, "activity_20": 1.876667, "activity_30": 1.898495}, "trend_signal": 0, "fair_value": 2.207756, "relative_strength": -23.810035, "rate_of_change": -1.1844162436548247, "market_dynamics": 0.429929, "expectation": {"probability": 30.2871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.45, "high": 1.796, "low": 1.2, "close": 1.7, "volume": 6782289}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.855455, "activity_20": 1.860714, "activity_30": 1.882581}, "trend_signal": 0, "fair_value": 2.203269, "relative_strength": -11.899015, "rate_of_change": -0.7705478132623558, "market_dynamics": 0.218871, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.672, "close": 1.7, "volume": 237477}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.822273, "activity_20": 1.84619, "activity_30": 1.867634}, "trend_signal": 0, "fair_value": 2.196218, "relative_strength": -12.159339, "rate_of_change": -0.7765313586658634, "market_dynamics": -0.078763, "expectation": {"probability": 29.2833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.648, "low": 1.5, "close": 1.65, "volume": 5336388}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.66, "activity_10": 1.782727, "activity_20": 1.827619, "activity_30": 1.85043}, "trend_signal": 0, "fair_value": 2.188846, "relative_strength": -14.132754, "rate_of_change": -0.8695824574639198, "market_dynamics": -0.205828, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.5, "close": 1.6, "volume": 1973893}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.737273, "activity_20": 1.805238, "activity_30": 1.831075}, "trend_signal": 0, "fair_value": 2.182115, "relative_strength": -15.942487, "rate_of_change": -0.8772105263157889, "market_dynamics": -0.26653, "expectation": {"probability": 28.2233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.798, "low": 1.5, "close": 1.6, "volume": 5236053}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.695455, "activity_20": 1.784048, "activity_30": 1.812796}, "trend_signal": 0, "fair_value": 2.172821, "relative_strength": -14.120095, "rate_of_change": -0.884920510605392, "market_dynamics": -0.434764, "expectation": {"probability": 28.238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.525, "close": 1.6, "volume": 185681}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.658182, "activity_20": 1.76381, "activity_30": 1.795591}, "trend_signal": 0, "fair_value": 2.164167, "relative_strength": -16.070142, "rate_of_change": -0.6250177455325505, "market_dynamics": -0.558542, "expectation": {"probability": 27.9059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 165057}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.631818, "activity_20": 1.744286, "activity_30": 1.77914}, "trend_signal": 0, "fair_value": 2.155449, "relative_strength": -15.821434, "rate_of_change": -0.8984905660377351, "market_dynamics": -0.757324, "expectation": {"probability": 27.5201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.403, "close": 1.5, "volume": 104169}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.598182, "activity_20": 1.71619, "activity_30": 1.757312}, "trend_signal": 0, "fair_value": 2.146154, "relative_strength": -20.527835, "rate_of_change": -1.2692477369442885, "market_dynamics": -0.85685, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.596, "low": 1.3, "close": 1.4, "volume": 403793}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.557273, "activity_20": 1.68, "activity_30": 1.730538}, "trend_signal": 0, "fair_value": 2.1375, "relative_strength": -26.990167, "rate_of_change": -1.2855647382920137, "market_dynamics": -1.02607, "expectation": {"probability": 26.5749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 14672}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.46, "activity_10": 1.524545, "activity_20": 1.645595, "activity_30": 1.705269}, "trend_signal": 0, "fair_value": 2.126603, "relative_strength": -26.745801, "rate_of_change": -1.209320705242653, "market_dynamics": -1.140522, "expectation": {"probability": 26.4807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.05, "close": 1.1, "volume": 797555}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.438182, "activity_20": 1.584048, "activity_30": 1.662043}, "trend_signal": 0, "fair_value": 2.113782, "relative_strength": -41.889395, "rate_of_change": -1.6949152542372896, "market_dynamics": -1.302499, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.002, "close": 1.15, "volume": 3005088}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.371818, "activity_20": 1.531786, "activity_30": 1.623978}, "trend_signal": 0, "fair_value": 2.101282, "relative_strength": -38.735983, "rate_of_change": -1.3409770114942556, "market_dynamics": -1.384557, "expectation": {"probability": 25.7118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.47, "low": 1.1, "close": 1.4, "volume": 694295}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.360909, "activity_20": 1.506667, "activity_30": 1.603548}, "trend_signal": 0, "fair_value": 2.090385, "relative_strength": -25.616753, "rate_of_change": -0.873786238099754, "market_dynamics": -1.331686, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 227033}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.354545, "activity_20": 1.483571, "activity_30": 1.584086}, "trend_signal": 0, "fair_value": 2.079808, "relative_strength": -27.103544, "rate_of_change": -0.8814885638612093, "market_dynamics": -1.148149, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.1, "close": 1.25, "volume": 1247959}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.324545, "activity_20": 1.448095, "activity_30": 1.555914}, "trend_signal": 0, "fair_value": 2.069231, "relative_strength": -34.683376, "rate_of_change": -1.0869958326095104, "market_dynamics": -1.075139, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.159, "close": 1.225, "volume": 443844}, "trend_line": 1.650833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.296364, "activity_20": 1.413095, "activity_30": 1.527312}, "trend_signal": 0, "fair_value": 2.058494, "relative_strength": -35.25288, "rate_of_change": -1.0489512585317242, "market_dynamics": -1.064618, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.225, "high": 1.297, "low": 1.14, "close": 1.2, "volume": 356388}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.270455, "activity_20": 1.380357, "activity_30": 1.498226}, "trend_signal": 0, "fair_value": 2.047596, "relative_strength": -36.844698, "rate_of_change": -1.2115095833436829, "market_dynamics": -1.138959, "expectation": {"probability": 26.4381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.147, "close": 1.2, "volume": 226660}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.225, "activity_10": 1.251818, "activity_20": 1.352381, "activity_30": 1.47043}, "trend_signal": 0, "fair_value": 2.036699, "relative_strength": -35.521623, "rate_of_change": -1.226367138756698, "market_dynamics": -1.226143, "expectation": {"probability": 26.2559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 355381}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.238636, "activity_20": 1.32869, "activity_30": 1.443925}, "trend_signal": 0, "fair_value": 2.026763, "relative_strength": -36.672652, "rate_of_change": -1.1898191805109541, "market_dynamics": -1.094947, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.485, "low": 1.225, "close": 1.375, "volume": 2826082}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.260909, "activity_20": 1.324762, "activity_30": 1.429946}, "trend_signal": 0, "fair_value": 2.01859, "relative_strength": -27.3183, "rate_of_change": -0.6806700145193694, "market_dynamics": -0.595113, "expectation": {"probability": 25.7492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.375, "high": 1.425, "low": 1.2, "close": 1.35, "volume": 400078}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.279091, "activity_20": 1.31881, "activity_30": 1.415054}, "trend_signal": 0, "fair_value": 2.010256, "relative_strength": -29.778943, "rate_of_change": -1.4759939854494326, "market_dynamics": -0.209208, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.699, "low": 1.23, "close": 1.6, "volume": 1388611}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.338182, "activity_20": 1.338333, "activity_30": 1.417796}, "trend_signal": 0, "fair_value": 2.003526, "relative_strength": -16.024159, "rate_of_change": -0.5350240770465583, "market_dynamics": 0.342571, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.403, "close": 1.8, "volume": 3918671}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.425455, "activity_20": 1.377381, "activity_30": 1.433978}, "trend_signal": 0, "fair_value": 1.992308, "relative_strength": -3.8255, "rate_of_change": -0.0538353837901273, "market_dynamics": 0.926667, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.8, "close": 1.85, "volume": 1063617}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.514545, "activity_20": 1.420476, "activity_30": 1.453441}, "trend_signal": 0, "fair_value": 1.98109, "relative_strength": -0.145844, "rate_of_change": 0.10766417818389745, "market_dynamics": 1.070714, "expectation": {"probability": 27.6039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.53, "close": 1.65, "volume": 1068931}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.559091, "activity_20": 1.443333, "activity_30": 1.459892}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -9.965757, "rate_of_change": -0.4301290322580631, "market_dynamics": 1.25712, "expectation": {"probability": 26.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.301, "close": 1.375, "volume": 3078656}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.615, "activity_10": 1.546364, "activity_20": 1.439762, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 1.948558, "relative_strength": -23.361467, "rate_of_change": -1.7818578362543973, "market_dynamics": 1.19106, "expectation": {"probability": 28.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.375, "high": 1.394, "low": 1.25, "close": 1.3, "volume": 533185}, "trend_line": 1.485833, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.517273, "activity_20": 1.430119, "activity_30": 1.435108}, "trend_signal": 0, "fair_value": 1.932212, "relative_strength": -27.558427, "rate_of_change": -1.9791098359779755, "market_dynamics": 0.805542, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 473360}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.504545, "activity_20": 1.431429, "activity_30": 1.42957}, "trend_signal": 0, "fair_value": 1.919391, "relative_strength": -20.670424, "rate_of_change": -1.5703649064195, "market_dynamics": 0.535914, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 2.4, "low": 1.3, "close": 2.0, "volume": 28881021}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.597273, "activity_20": 1.490357, "activity_30": 1.464247}, "trend_signal": 0, "fair_value": 1.91234, "relative_strength": 13.237475, "rate_of_change": 0.3418803418803498, "market_dynamics": 0.674709, "expectation": {"probability": 24.6004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.6, "close": 1.8, "volume": 4281552}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.639091, "activity_20": 1.527381, "activity_30": 1.485699}, "trend_signal": 1, "fair_value": 1.90625, "relative_strength": 2.01769, "rate_of_change": 0.7950255536626829, "market_dynamics": 0.707029, "expectation": {"probability": 23.5641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.625, "close": 1.85, "volume": 3896914}, "trend_line": 1.484167, "activity_lines": {"activity_5": 1.77, "activity_10": 1.682273, "activity_20": 1.567262, "activity_30": 1.509624}, "trend_signal": 1, "fair_value": 1.901442, "relative_strength": 6.55338, "rate_of_change": 0.33802809283874746, "market_dynamics": 0.964909, "expectation": {"probability": 21.9064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.8, "close": 1.9, "volume": 1874479}, "trend_line": 1.490833, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.725455, "activity_20": 1.608333, "activity_30": 1.536452}, "trend_signal": 1, "fair_value": 1.897596, "relative_strength": 8.078642, "rate_of_change": 0.44914083118679105, "market_dynamics": 1.196419, "expectation": {"probability": 23.4101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 1.989, "low": 1.8, "close": 1.85, "volume": 464330}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.754091, "activity_20": 1.641071, "activity_30": 1.559624}, "trend_signal": 1, "fair_value": 1.893429, "relative_strength": 7.032898, "rate_of_change": 0.4471996528115475, "market_dynamics": 1.03924, "expectation": {"probability": 26.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 2173119}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.781818, "activity_20": 1.671667, "activity_30": 1.582366}, "trend_signal": 1, "fair_value": 1.888942, "relative_strength": 7.308556, "rate_of_change": 0.5564607679465725, "market_dynamics": 1.023348, "expectation": {"probability": 23.36, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.05, "volume": 2068797}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.845909, "activity_20": 1.719167, "activity_30": 1.617473}, "trend_signal": 1, "fair_value": 1.886378, "relative_strength": 16.945489, "rate_of_change": 0.9961263964862056, "market_dynamics": 1.069902, "expectation": {"probability": 24.1202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.82, "close": 2.0, "volume": 1123882}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.893636, "activity_20": 1.758095, "activity_30": 1.648387}, "trend_signal": 1, "fair_value": 1.883494, "relative_strength": 13.992505, "rate_of_change": 0.8767563565493356, "market_dynamics": 1.059602, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 2.0, "volume": 52267}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.98, "activity_10": 1.93, "activity_20": 1.793333, "activity_30": 1.678441}, "trend_signal": 1, "fair_value": 1.880929, "relative_strength": 13.353051, "rate_of_change": 0.8690709681540562, "market_dynamics": 1.053712, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.78, "close": 2.05, "volume": 2677433}, "trend_line": 1.565833, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.962727, "activity_20": 1.829524, "activity_30": 1.71086}, "trend_signal": 1, "fair_value": 1.878686, "relative_strength": 18.778027, "rate_of_change": 1.1846849757673623, "market_dynamics": 1.086068, "expectation": {"probability": 24.3569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.199, "low": 2.013, "close": 2.05, "volume": 123035}, "trend_line": 1.5875, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.983636, "activity_20": 1.861667, "activity_30": 1.742097}, "trend_signal": 1, "fair_value": 1.872917, "relative_strength": 17.309241, "rate_of_change": 1.3837363243717486, "market_dynamics": 1.05599, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.7, "low": 2.098, "close": 2.55, "volume": 2702084}, "trend_line": 1.625833, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.094545, "activity_20": 1.937381, "activity_30": 1.804194}, "trend_signal": 1, "fair_value": 1.870994, "relative_strength": 45.682904, "rate_of_change": 2.414677165354342, "market_dynamics": 1.18573, "expectation": {"probability": 25.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.699, "close": 2.8, "volume": 3887875}, "trend_line": 1.6825, "activity_lines": {"activity_5": 2.43, "activity_10": 2.237273, "activity_20": 2.03131, "activity_30": 1.879946}, "trend_signal": 1, "fair_value": 1.870673, "relative_strength": 56.757149, "rate_of_change": 3.4854133235086273, "market_dynamics": 1.35122, "expectation": {"probability": 27.0373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.75, "volume": 1064618}, "trend_line": 1.735833, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.353636, "activity_20": 2.113571, "activity_30": 1.948817}, "trend_signal": 1, "fair_value": 1.870353, "relative_strength": 53.259997, "rate_of_change": 3.1698662704308975, "market_dynamics": 1.456196, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.705, "close": 3.05, "volume": 650441}, "trend_line": 1.790833, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.509091, "activity_20": 2.218929, "activity_30": 2.033602}, "trend_signal": 1, "fair_value": 1.871955, "relative_strength": 69.036391, "rate_of_change": 3.1685075695645804, "market_dynamics": 1.518513, "expectation": {"probability": 28.0727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.6, "low": 3.05, "close": 3.25, "volume": 1254357}, "trend_line": 1.8525, "activity_lines": {"activity_5": 2.99, "activity_10": 2.679091, "activity_20": 2.337381, "activity_30": 2.127742}, "trend_signal": 1, "fair_value": 1.87484, "relative_strength": 75.719461, "rate_of_change": 3.4434813296382267, "market_dynamics": 1.507053, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.204, "close": 3.4, "volume": 1549732}, "trend_line": 1.924167, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.850909, "activity_20": 2.463452, "activity_30": 2.227581}, "trend_signal": 1, "fair_value": 1.879647, "relative_strength": 83.685658, "rate_of_change": 3.868663967611332, "market_dynamics": 1.507257, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.533, "low": 3.167, "close": 3.3, "volume": 695677}, "trend_line": 1.993333, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.98, "activity_20": 2.571667, "activity_30": 2.316344}, "trend_signal": 1, "fair_value": 1.884135, "relative_strength": 77.398031, "rate_of_change": 3.594594440087584, "market_dynamics": 1.489304, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.403, "low": 2.7, "close": 2.85, "volume": 1231255}, "trend_line": 2.048333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.003636, "activity_20": 2.627857, "activity_30": 2.371613}, "trend_signal": 1, "fair_value": 1.884776, "relative_strength": 53.873316, "rate_of_change": 2.7591977858190244, "market_dynamics": 1.365154, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.901, "low": 2.7, "close": 2.85, "volume": 364242}, "trend_line": 2.103333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.011818, "activity_20": 2.676667, "activity_30": 2.423333}, "trend_signal": 1, "fair_value": 1.885417, "relative_strength": 53.26695, "rate_of_change": 2.685110282361323, "market_dynamics": 1.116941, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 2.768, "low": 2.66, "close": 2.7, "volume": 262758}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.978182, "activity_20": 2.704286, "activity_30": 2.461828}, "trend_signal": 1, "fair_value": 1.885737, "relative_strength": 41.322896, "rate_of_change": 2.3771794575561653, "market_dynamics": 0.711872, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.756, "low": 2.35, "close": 2.65, "volume": 1870216}, "trend_line": 2.195833, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.923636, "activity_20": 2.72381, "activity_30": 2.493871}, "trend_signal": 1, "fair_value": 1.886699, "relative_strength": 37.815719, "rate_of_change": 1.973684516050234, "market_dynamics": 0.344287, "expectation": {"probability": 29.544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.503, "close": 2.65, "volume": 1437084}, "trend_line": 2.239167, "activity_lines": {"activity_5": 2.7, "activity_10": 2.867273, "activity_20": 2.739286, "activity_30": 2.523172}, "trend_signal": 1, "fair_value": 1.88734, "relative_strength": 36.623788, "rate_of_change": 1.9734651952129423, "market_dynamics": 0.035816, "expectation": {"probability": 29.7068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.992, "low": 2.55, "close": 2.65, "volume": 710831}, "trend_line": 2.274167, "activity_lines": {"activity_5": 2.67, "activity_10": 2.813636, "activity_20": 2.750952, "activity_30": 2.549677}, "trend_signal": 1, "fair_value": 1.887981, "relative_strength": 35.334721, "rate_of_change": 1.5630812708475827, "market_dynamics": -0.245219, "expectation": {"probability": 26.8645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.555, "close": 2.65, "volume": 61753}, "trend_line": 2.3025, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.761818, "activity_20": 2.759048, "activity_30": 2.573925}, "trend_signal": 1, "fair_value": 1.886058, "relative_strength": 37.74478, "rate_of_change": 1.2458627708519379, "market_dynamics": -0.433364, "expectation": {"probability": 26.0093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.555, "close": 2.55, "volume": 388734}, "trend_line": 2.325833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.699091, "activity_20": 2.75381, "activity_30": 2.589892}, "trend_signal": 1, "fair_value": 1.883494, "relative_strength": 30.505006, "rate_of_change": 1.013376764386519, "market_dynamics": -0.677365, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.502, "close": 2.65, "volume": 195772}, "trend_line": 2.359167, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.667273, "activity_20": 2.754762, "activity_30": 2.610806}, "trend_signal": 1, "fair_value": 1.880288, "relative_strength": 33.248628, "rate_of_change": 1.4332069413410153, "market_dynamics": -0.832767, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 3.233, "low": 2.75, "close": 3.2, "volume": 1193450}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.749091, "activity_20": 2.805238, "activity_30": 2.665054}, "trend_signal": 1, "fair_value": 1.881571, "relative_strength": 58.18554, "rate_of_change": 2.5785796427298338, "market_dynamics": -0.685919, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.85, "close": 3.0, "volume": 1525623}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.796364, "activity_20": 2.830952, "activity_30": 2.702473}, "trend_signal": 1, "fair_value": 1.879327, "relative_strength": 42.280059, "rate_of_change": 2.341611570247935, "market_dynamics": -0.526279, "expectation": {"probability": 29.1578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.903, "close": 2.95, "volume": 2116891}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.831818, "activity_20": 2.847143, "activity_30": 2.733011}, "trend_signal": 1, "fair_value": 1.879647, "relative_strength": 38.478813, "rate_of_change": 2.086110082623138, "market_dynamics": -0.308792, "expectation": {"probability": 28.804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.9, "close": 3.1, "volume": 1781548}, "trend_line": 2.565, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.892727, "activity_20": 2.873333, "activity_30": 2.769892}, "trend_signal": 1, "fair_value": 1.880288, "relative_strength": 41.04669, "rate_of_change": 1.4502440936379823, "market_dynamics": -0.092899, "expectation": {"probability": 28.7265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.178, "low": 2.905, "close": 3.0, "volume": 896219}, "trend_line": 2.605, "activity_lines": {"activity_5": 3.03, "activity_10": 2.928182, "activity_20": 2.885, "activity_30": 2.797957}, "trend_signal": 1, "fair_value": 1.880288, "relative_strength": 34.58237, "rate_of_change": 1.5594541910331399, "market_dynamics": -0.196804, "expectation": {"probability": 29.2446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 2.98, "low": 2.802, "close": 2.9, "volume": 475915}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.98, "activity_10": 2.939091, "activity_20": 2.885, "activity_30": 2.816989}, "trend_signal": 1, "fair_value": 1.879647, "relative_strength": 28.171184, "rate_of_change": 1.3435700575815794, "market_dynamics": -0.251426, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.8, "close": 2.9, "volume": 313161}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.945455, "activity_20": 2.884524, "activity_30": 2.833763}, "trend_signal": 1, "fair_value": 1.886699, "relative_strength": 27.799738, "rate_of_change": 1.2626136363636302, "market_dynamics": -0.323993, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.205, "close": 2.25, "volume": 2457839}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.829091, "activity_20": 2.821429, "activity_30": 2.806452}, "trend_signal": 1, "fair_value": 1.886699, "relative_strength": -3.332767, "rate_of_change": 0.4987781170546265, "market_dynamics": -0.586852, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.298, "low": 2.2, "close": 2.25, "volume": 336434}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.72, "activity_20": 2.762143, "activity_30": 2.77828}, "trend_signal": 0, "fair_value": 1.885737, "relative_strength": -2.660063, "rate_of_change": 0.4962654471134778, "market_dynamics": -0.871861, "expectation": {"probability": 26.5093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.201, "low": 2.001, "close": 2.05, "volume": 571517}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.58, "activity_20": 2.688571, "activity_30": 2.736344}, "trend_signal": 0, "fair_value": 1.882853, "relative_strength": -11.184591, "rate_of_change": 0.0, "market_dynamics": -1.166502, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.8, "close": 1.9, "volume": 2080715}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.423636, "activity_20": 2.607143, "activity_30": 2.684731}, "trend_signal": 0, "fair_value": 1.879006, "relative_strength": -18.075914, "rate_of_change": -0.12344444444444555, "market_dynamics": -1.360599, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.804, "close": 1.9, "volume": 122464}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.290909, "activity_20": 2.532381, "activity_30": 2.633333}, "trend_signal": 0, "fair_value": 1.878045, "relative_strength": -18.553891, "rate_of_change": -0.12363410091050062, "market_dynamics": -1.462315, "expectation": {"probability": 25.1652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.804, "close": 1.9, "volume": 129550}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.178182, "activity_20": 2.462143, "activity_30": 2.582151}, "trend_signal": 0, "fair_value": 1.871955, "relative_strength": -12.951215, "rate_of_change": -0.1856435873321232, "market_dynamics": -1.432852, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.063, "low": 1.7, "close": 1.9, "volume": 1342360}, "trend_line": 2.683333, "activity_lines": {"activity_5": 1.91, "activity_10": 2.084545, "activity_20": 2.396429, "activity_30": 2.53129}, "trend_signal": 0, "fair_value": 1.865865, "relative_strength": -12.508197, "rate_of_change": -0.1859888637307913, "market_dynamics": -1.373773, "expectation": {"probability": 23.5487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 692242}, "trend_line": 2.661667, "activity_lines": {"activity_5": 1.9, "activity_10": 2.012727, "activity_20": 2.334524, "activity_30": 2.480753}, "trend_signal": 0, "fair_value": 1.859776, "relative_strength": -16.259776, "rate_of_change": -0.8074286717302765, "market_dynamics": -1.434296, "expectation": {"probability": 23.4716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 203816}, "trend_line": 2.631667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.960909, "activity_20": 2.27619, "activity_30": 2.431613}, "trend_signal": 0, "fair_value": 1.858494, "relative_strength": -18.099057, "rate_of_change": -1.1271131963540069, "market_dynamics": -1.420936, "expectation": {"probability": 23.6028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.826, "close": 1.95, "volume": 594088}, "trend_line": 2.605, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.936364, "activity_20": 2.22619, "activity_30": 2.387634}, "trend_signal": 0, "fair_value": 1.857212, "relative_strength": -18.054323, "rate_of_change": -1.0133120945773237, "market_dynamics": -1.393693, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 1.898, "low": 1.72, "close": 1.8, "volume": 410796}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.901818, "activity_20": 2.165238, "activity_30": 2.335699}, "trend_signal": 0, "fair_value": 1.854968, "relative_strength": -24.254885, "rate_of_change": -1.5995009596928944, "market_dynamics": -1.426229, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.52, "close": 1.65, "volume": 1853952}, "trend_line": 2.51, "activity_lines": {"activity_5": 1.8, "activity_10": 1.848182, "activity_20": 2.094048, "activity_30": 2.276774}, "trend_signal": 0, "fair_value": 1.853365, "relative_strength": -31.604601, "rate_of_change": -2.080611453915675, "market_dynamics": -1.352831, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.215, "close": 1.45, "volume": 2150150}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.67, "activity_10": 1.769091, "activity_20": 2.008095, "activity_30": 2.208387}, "trend_signal": 0, "fair_value": 1.850481, "relative_strength": -39.916894, "rate_of_change": -2.5896414342629464, "market_dynamics": -1.274424, "expectation": {"probability": 24.9241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.402, "close": 1.45, "volume": 307965}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.700909, "activity_20": 1.927857, "activity_30": 2.144194}, "trend_signal": 0, "fair_value": 1.848558, "relative_strength": -40.046825, "rate_of_change": -2.522167689161551, "market_dynamics": -1.345389, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.487, "low": 1.315, "close": 1.4, "volume": 394628}, "trend_line": 2.335, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.631818, "activity_20": 1.85119, "activity_30": 2.080753}, "trend_signal": 0, "fair_value": 1.847276, "relative_strength": -42.375561, "rate_of_change": -2.0279583255885756, "market_dynamics": -1.38184, "expectation": {"probability": 24.9241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.497, "low": 1.31, "close": 1.4, "volume": 290736}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.571818, "activity_20": 1.782143, "activity_30": 2.02043}, "trend_signal": 0, "fair_value": 1.845994, "relative_strength": -42.415564, "rate_of_change": -2.0699357601713047, "market_dynamics": -1.480546, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.497, "low": 1.315, "close": 1.4, "volume": 82329}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.520909, "activity_20": 1.720476, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 1.845994, "relative_strength": -41.924539, "rate_of_change": -1.8950726100477335, "market_dynamics": -1.552484, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.487, "low": 1.315, "close": 1.4, "volume": 78001}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.479091, "activity_20": 1.666905, "activity_30": 1.908817}, "trend_signal": 0, "fair_value": 1.845994, "relative_strength": -42.034069, "rate_of_change": -1.8573256845951878, "market_dynamics": -1.448887, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.35, "low": 1.225, "close": 1.35, "volume": 323050}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.437273, "activity_20": 1.61619, "activity_30": 1.853871}, "trend_signal": 0, "fair_value": 1.845994, "relative_strength": -43.899544, "rate_of_change": -1.968235886716756, "market_dynamics": -1.306058, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.8, "low": 1.225, "close": 1.65, "volume": 3793953}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.47, "activity_10": 1.46, "activity_20": 1.601429, "activity_30": 1.821075}, "trend_signal": 0, "fair_value": 1.847917, "relative_strength": -32.178716, "rate_of_change": -1.5443863389013575, "market_dynamics": -0.730256, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 2087864}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.479091, "activity_20": 1.587857, "activity_30": 1.787204}, "trend_signal": 0, "fair_value": 1.849519, "relative_strength": -34.380118, "rate_of_change": -1.6470588235294186, "market_dynamics": -0.212126, "expectation": {"probability": 26.2679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.425, "high": 1.67, "low": 1.404, "close": 1.6, "volume": 94775}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.501818, "activity_20": 1.577381, "activity_30": 1.755591}, "trend_signal": 0, "fair_value": 1.853045, "relative_strength": -35.054347, "rate_of_change": -1.5151674641148167, "market_dynamics": 0.14323, "expectation": {"probability": 26.4432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 482586}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.507273, "activity_20": 1.560476, "activity_30": 1.71957}, "trend_signal": 0, "fair_value": 1.854647, "relative_strength": -38.499683, "rate_of_change": -1.8623322853979491, "market_dynamics": 0.438552, "expectation": {"probability": 25.6342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 212012}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.502727, "activity_20": 1.541429, "activity_30": 1.682796}, "trend_signal": 0, "fair_value": 1.855609, "relative_strength": -40.441179, "rate_of_change": -2.8877722772277212, "market_dynamics": 0.262393, "expectation": {"probability": 24.6448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.401, "close": 1.45, "volume": 870815}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.49, "activity_10": 1.498182, "activity_20": 1.524524, "activity_30": 1.649785}, "trend_signal": 0, "fair_value": 1.856571, "relative_strength": -40.345606, "rate_of_change": -2.633831328151013, "market_dynamics": 0.184838, "expectation": {"probability": 24.1427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.06, "close": 1.4, "volume": 1056431}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.483636, "activity_20": 1.505, "activity_30": 1.616882}, "trend_signal": 0, "fair_value": 1.856571, "relative_strength": -43.160586, "rate_of_change": -2.705078534031409, "market_dynamics": 0.220692, "expectation": {"probability": 23.5035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.597, "low": 1.235, "close": 1.4, "volume": 4029716}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.469091, "activity_20": 1.487857, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 1.856571, "relative_strength": -41.966125, "rate_of_change": -3.0492920267788444, "market_dynamics": 0.394092, "expectation": {"probability": 22.8321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.35, "volume": 871875}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.445455, "activity_20": 1.468333, "activity_30": 1.558172}, "trend_signal": 0, "fair_value": 1.855288, "relative_strength": -43.73742, "rate_of_change": -3.0527283898744852, "market_dynamics": 0.450404, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.302, "close": 1.4, "volume": 314105}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.431818, "activity_20": 1.45619, "activity_30": 1.535806}, "trend_signal": 0, "fair_value": 1.854327, "relative_strength": -41.708416, "rate_of_change": -2.862594873550599, "market_dynamics": 0.463386, "expectation": {"probability": 22.982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.367, "close": 1.45, "volume": 115120}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.426364, "activity_20": 1.45119, "activity_30": 1.519892}, "trend_signal": 0, "fair_value": 1.854006, "relative_strength": -38.493008, "rate_of_change": -2.8487617193002444, "market_dynamics": 0.488581, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 1029600}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.415455, "activity_20": 1.44381, "activity_30": 1.503871}, "trend_signal": 0, "fair_value": 1.854327, "relative_strength": -40.2147, "rate_of_change": -1.7188881130208482, "market_dynamics": 0.399147, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 242735}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.408182, "activity_20": 1.438333, "activity_30": 1.489677}, "trend_signal": 0, "fair_value": 1.85625, "relative_strength": -40.680485, "rate_of_change": -1.7489506172839606, "market_dynamics": 0.424011, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.315, "close": 1.4, "volume": 47446}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.404545, "activity_20": 1.434048, "activity_30": 1.477312}, "trend_signal": 0, "fair_value": 1.858814, "relative_strength": -39.240425, "rate_of_change": -1.3612772018267565, "market_dynamics": 0.421005, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.4, "volume": 368538}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.402727, "activity_20": 1.43, "activity_30": 1.466344}, "trend_signal": 0, "fair_value": 1.861859, "relative_strength": -37.592476, "rate_of_change": -1.061592356687897, "market_dynamics": 0.273506, "expectation": {"probability": 23.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 223990}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.392727, "activity_20": 1.421429, "activity_30": 1.453226}, "trend_signal": 0, "fair_value": 1.864583, "relative_strength": -40.334362, "rate_of_change": -1.180236304771749, "market_dynamics": 0.120027, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.22, "close": 1.35, "volume": 755399}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.384545, "activity_20": 1.413095, "activity_30": 1.44129}, "trend_signal": 0, "fair_value": 1.867308, "relative_strength": -39.461217, "rate_of_change": -1.1943322475569988, "market_dynamics": 0.0663, "expectation": {"probability": 23.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.475, "low": 1.2, "close": 1.4, "volume": 1572046}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.386364, "activity_20": 1.409762, "activity_30": 1.433763}, "trend_signal": 0, "fair_value": 1.870353, "relative_strength": -35.873805, "rate_of_change": -1.0989228354015739, "market_dynamics": 0.244053, "expectation": {"probability": 25.4468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.488, "close": 1.6, "volume": 1877770}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.45, "activity_10": 1.424545, "activity_20": 1.425476, "activity_30": 1.440215}, "trend_signal": 0, "fair_value": 1.873878, "relative_strength": -25.637005, "rate_of_change": -0.6666666666666672, "market_dynamics": 0.715107, "expectation": {"probability": 28.176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.5, "close": 1.85, "volume": 1161983}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.503636, "activity_20": 1.464048, "activity_30": 1.463441}, "trend_signal": 0, "fair_value": 1.878846, "relative_strength": -11.56892, "rate_of_change": -0.1118791946308782, "market_dynamics": 1.147992, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.7, "close": 1.85, "volume": 743594}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.574545, "activity_20": 1.500238, "activity_30": 1.486774}, "trend_signal": 1, "fair_value": 1.884455, "relative_strength": -12.217251, "rate_of_change": -0.2239418194718392, "market_dynamics": 1.494736, "expectation": {"probability": 27.5624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.703, "close": 1.85, "volume": 909320}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.638182, "activity_20": 1.535476, "activity_30": 1.510323}, "trend_signal": 1, "fair_value": 1.890385, "relative_strength": -10.721176, "rate_of_change": 0.11225589225588302, "market_dynamics": 1.646113, "expectation": {"probability": 28.0084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 2.197, "low": 1.745, "close": 2.1, "volume": 1770071}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.739091, "activity_20": 1.593333, "activity_30": 1.549892}, "trend_signal": 1, "fair_value": 1.897756, "relative_strength": 2.466817, "rate_of_change": 1.0089683836393843, "market_dynamics": 1.678489, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.904, "close": 2.1, "volume": 146041}, "trend_line": 1.523333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.827273, "activity_20": 1.64881, "activity_30": 1.588495}, "trend_signal": 1, "fair_value": 1.899359, "relative_strength": 0.951824, "rate_of_change": 1.4427965720762301, "market_dynamics": 1.626609, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.904, "close": 2.1, "volume": 500068}, "trend_line": 1.545, "activity_lines": {"activity_5": 2.05, "activity_10": 1.902727, "activity_20": 1.701429, "activity_30": 1.625699}, "trend_signal": 1, "fair_value": 1.901282, "relative_strength": 2.160964, "rate_of_change": 1.4223416679084535, "market_dynamics": 1.608756, "expectation": {"probability": 28.3735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.904, "close": 2.1, "volume": 3237}, "trend_line": 1.568333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.965455, "activity_20": 1.750952, "activity_30": 1.661505}, "trend_signal": 1, "fair_value": 1.903205, "relative_strength": 2.386899, "rate_of_change": 1.5102265372168318, "market_dynamics": 1.531519, "expectation": {"probability": 28.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 347072}, "trend_line": 1.591667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.014545, "activity_20": 1.797381, "activity_30": 1.695806}, "trend_signal": 1, "fair_value": 1.905449, "relative_strength": 2.356463, "rate_of_change": 1.4878217827463915, "market_dynamics": 1.391796, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 541425}, "trend_line": 1.611667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.031818, "activity_20": 1.830952, "activity_30": 1.722151}, "trend_signal": 1, "fair_value": 1.907692, "relative_strength": -2.110475, "rate_of_change": 1.2565442394671762, "market_dynamics": 1.290176, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 176090}, "trend_line": 1.628333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.02, "activity_20": 1.852143, "activity_30": 1.740753}, "trend_signal": 1, "fair_value": 1.909455, "relative_strength": -4.696623, "rate_of_change": 1.0340845844706177, "market_dynamics": 1.044404, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.05, "volume": 609684}, "trend_line": 1.651667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.03, "activity_20": 1.885, "activity_30": 1.767957}, "trend_signal": 1, "fair_value": 1.911699, "relative_strength": 3.612028, "rate_of_change": 1.4329992698053755, "market_dynamics": 0.907036, "expectation": {"probability": 28.1198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.655, "low": 1.3, "close": 1.45, "volume": 2963927}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.927273, "activity_20": 1.857619, "activity_30": 1.754946}, "trend_signal": 1, "fair_value": 1.910096, "relative_strength": -26.245105, "rate_of_change": -0.4036527944192127, "market_dynamics": 0.531959, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 384054}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.831818, "activity_20": 1.830238, "activity_30": 1.742366}, "trend_signal": 1, "fair_value": 1.908494, "relative_strength": -25.321761, "rate_of_change": -0.30395136778116205, "market_dynamics": 0.050543, "expectation": {"probability": 27.091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 115021}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.56, "activity_10": 1.743636, "activity_20": 1.802619, "activity_30": 1.730108}, "trend_signal": 0, "fair_value": 1.906891, "relative_strength": -25.466063, "rate_of_change": -0.3048780487804813, "market_dynamics": -0.33241, "expectation": {"probability": 22.9841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.3, "close": 1.65, "volume": 771921}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.703636, "activity_20": 1.79381, "activity_30": 1.731075}, "trend_signal": 0, "fair_value": 1.905929, "relative_strength": -16.000063, "rate_of_change": 0.3058103975535103, "market_dynamics": -0.686879, "expectation": {"probability": 26.8847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 287184}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.671818, "activity_20": 1.78381, "activity_30": 1.73172}, "trend_signal": 0, "fair_value": 1.905609, "relative_strength": -9.938558, "rate_of_change": 0.4065243902439146, "market_dynamics": -0.824099, "expectation": {"probability": 24.9356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 193257}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.620909, "activity_20": 1.758333, "activity_30": 1.722258}, "trend_signal": 0, "fair_value": 1.903045, "relative_strength": -17.120784, "rate_of_change": 0.10117406858824189, "market_dynamics": -0.807627, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 402349}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.562727, "activity_20": 1.722619, "activity_30": 1.706237}, "trend_signal": 0, "fair_value": 1.90016, "relative_strength": -19.280157, "rate_of_change": 0.0, "market_dynamics": -0.772795, "expectation": {"probability": 23.3755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.696, "low": 1.2, "close": 1.5, "volume": 640093}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.535455, "activity_20": 1.69619, "activity_30": 1.696667}, "trend_signal": 0, "fair_value": 1.898237, "relative_strength": -13.283075, "rate_of_change": 0.20226495495752062, "market_dynamics": -0.782669, "expectation": {"probability": 24.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3, "close": 1.5, "volume": 305999}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.517273, "activity_20": 1.669286, "activity_30": 1.686882}, "trend_signal": 0, "fair_value": 1.896314, "relative_strength": -16.324801, "rate_of_change": 0.3027244595914245, "market_dynamics": -0.787189, "expectation": {"probability": 23.5374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 214013}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.515455, "activity_20": 1.647619, "activity_30": 1.68}, "trend_signal": 0, "fair_value": 1.894712, "relative_strength": -13.98565, "rate_of_change": 0.3018108044646339, "market_dynamics": -0.745319, "expectation": {"probability": 24.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.685, "low": 1.4, "close": 1.55, "volume": 115635}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.522727, "activity_20": 1.627381, "activity_30": 1.672796}, "trend_signal": 0, "fair_value": 1.891827, "relative_strength": -13.703835, "rate_of_change": 0.2005817049986568, "market_dynamics": -0.68849, "expectation": {"probability": 24.7803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 296485}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.537273, "activity_20": 1.613333, "activity_30": 1.668602}, "trend_signal": 0, "fair_value": 1.887019, "relative_strength": -7.688854, "rate_of_change": 0.4004204204204191, "market_dynamics": -0.618882, "expectation": {"probability": 24.9887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.5, "close": 1.9, "volume": 3035478}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.603636, "activity_20": 1.629048, "activity_30": 1.683333}, "trend_signal": 0, "fair_value": 1.884455, "relative_strength": 10.333077, "rate_of_change": 0.996968893924452, "market_dynamics": -0.221718, "expectation": {"probability": 23.8838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.7, "close": 1.75, "volume": 626390}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.72, "activity_10": 1.634545, "activity_20": 1.631429, "activity_30": 1.687312}, "trend_signal": 0, "fair_value": 1.881571, "relative_strength": 3.392934, "rate_of_change": 0.691036661606441, "market_dynamics": 0.011727, "expectation": {"probability": 28.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 622959}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.73, "activity_10": 1.654545, "activity_20": 1.630714, "activity_30": 1.687312}, "trend_signal": 0, "fair_value": 1.878686, "relative_strength": 1.083485, "rate_of_change": 0.5882352941176475, "market_dynamics": 0.31815, "expectation": {"probability": 27.6865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 581998}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.682727, "activity_20": 1.636667, "activity_30": 1.689892}, "trend_signal": 0, "fair_value": 1.876122, "relative_strength": 1.352825, "rate_of_change": 0.7797076023391836, "market_dynamics": 0.561209, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 47084}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.706364, "activity_20": 1.644286, "activity_30": 1.691613}, "trend_signal": 0, "fair_value": 1.873558, "relative_strength": 1.874239, "rate_of_change": 0.7737332250934646, "market_dynamics": 0.441019, "expectation": {"probability": 27.9261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3e6cc7-220a-471b-8fd7-3bce61874eca/", "share_image": "https://sharemaestro.com/terminal/cf3e6cc7-220a-471b-8fd7-3bce61874eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}