{"ticker": {"uuid": "cf3e6cc7-220a-471b-8fd7-3bce61874eca", "symbol": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGE rose 28.12%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.13 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 26.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 307445}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020436, "activity_20": 0.01891, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.018742, "relative_strength": 15.128723, "rate_of_change": -0.09409420490396665, "market_dynamics": 0.855562, "expectation": {"probability": 26.8998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0204, "close": 0.021, "volume": 250981}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021064, "activity_20": 0.020995, "activity_30": 0.020296}, "trend_signal": 1, "fair_value": 0.022791, "relative_strength": 27.594304, "rate_of_change": 0.4306095979247717, "market_dynamics": -0.207298, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01929, "close": 0.0205, "volume": 452070}, "trend_line": 0.019442, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020945, "activity_20": 0.021002, "activity_30": 0.02037}, "trend_signal": 1, "fair_value": 0.022768, "relative_strength": 22.687864, "rate_of_change": 0.43392912490960195, "market_dynamics": -0.367796, "expectation": {"probability": 28.8076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.02, "close": 0.02, "volume": 234452}, "trend_line": 0.019508, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020755, "activity_20": 0.020945, "activity_30": 0.020406}, "trend_signal": 1, "fair_value": 0.022759, "relative_strength": 20.720621, "rate_of_change": 0.33947124781401133, "market_dynamics": -0.651231, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02001, "low": 0.01825, "close": 0.0185, "volume": 153800}, "trend_line": 0.019542, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020318, "activity_20": 0.02074, "activity_30": 0.020341}, "trend_signal": 1, "fair_value": 0.022751, "relative_strength": 11.552449, "rate_of_change": 0.17428747180643483, "market_dynamics": -1.061209, "expectation": {"probability": 29.5862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0185, "high": 0.01899, "low": 0.018, "close": 0.0185, "volume": 95000}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019936, "activity_20": 0.020536, "activity_30": 0.020274}, "trend_signal": 0, "fair_value": 0.022696, "relative_strength": 14.747206, "rate_of_change": 0.3377341111452261, "market_dynamics": -1.244377, "expectation": {"probability": 29.9417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.018, "close": 0.0185, "volume": 76837}, "trend_line": 0.019683, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019609, "activity_20": 0.020329, "activity_30": 0.020202}, "trend_signal": 0, "fair_value": 0.022651, "relative_strength": 12.933555, "rate_of_change": 0.3824969400244731, "market_dynamics": -1.362459, "expectation": {"probability": 29.5585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 307227}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.019236, "activity_20": 0.020071, "activity_30": 0.020094}, "trend_signal": 0, "fair_value": 0.022594, "relative_strength": 7.575114, "rate_of_change": 0.1727378956459854, "market_dynamics": -1.428977, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 200213}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018827, "activity_20": 0.019767, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.022536, "relative_strength": 4.188294, "rate_of_change": 0.0811482477050369, "market_dynamics": -1.459309, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0185, "high": 0.01875, "low": 0.017, "close": 0.018, "volume": 410901}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018545, "activity_20": 0.019521, "activity_30": 0.019839}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": 3.753464, "rate_of_change": 0.17230020777377644, "market_dynamics": -1.415817, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.01839, "low": 0.017, "close": 0.018, "volume": 368201}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018318, "activity_20": 0.019302, "activity_30": 0.019725}, "trend_signal": 0, "fair_value": 0.022427, "relative_strength": 3.942309, "rate_of_change": 0.1669449081803095, "market_dynamics": -1.35696, "expectation": {"probability": 29.0996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.01775, "close": 0.01775, "volume": 215532}, "trend_line": 0.019792, "activity_lines": {"activity_5": 0.01785, "activity_10": 0.018118, "activity_20": 0.019083, "activity_30": 0.019592}, "trend_signal": 0, "fair_value": 0.022384, "relative_strength": 3.189885, "rate_of_change": -0.040404040404045764, "market_dynamics": -1.324145, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01775, "high": 0.01775, "low": 0.017, "close": 0.017, "volume": 150135}, "trend_line": 0.019792, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017841, "activity_20": 0.018813, "activity_30": 0.019412}, "trend_signal": 0, "fair_value": 0.022336, "relative_strength": -0.263034, "rate_of_change": 0.0, "market_dynamics": -1.265764, "expectation": {"probability": 29.1527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.02485, "low": 0.016, "close": 0.0205, "volume": 6190948}, "trend_line": 0.019842, "activity_lines": {"activity_5": 0.018517, "activity_10": 0.018264, "activity_20": 0.018898, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.02231, "relative_strength": 17.379053, "rate_of_change": 0.2526273241713721, "market_dynamics": -0.839506, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0205, "high": 0.02089, "low": 0.01811, "close": 0.0185, "volume": 549351}, "trend_line": 0.019842, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018314, "activity_20": 0.018796, "activity_30": 0.019372}, "trend_signal": 0, "fair_value": 0.022278, "relative_strength": 7.697421, "rate_of_change": 0.0, "market_dynamics": -0.69264, "expectation": {"probability": 30.973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01588, "close": 0.01825, "volume": 1049624}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018318, "activity_20": 0.018686, "activity_30": 0.019269}, "trend_signal": 0, "fair_value": 0.022235, "relative_strength": 6.802878, "rate_of_change": 0.0403185162786063, "market_dynamics": -0.46885, "expectation": {"probability": 30.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01825, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 169411}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.018282, "activity_20": 0.018567, "activity_30": 0.019149}, "trend_signal": 0, "fair_value": 0.022209, "relative_strength": 2.563872, "rate_of_change": 0.0, "market_dynamics": -0.251248, "expectation": {"probability": 30.2215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 186021}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.01845, "activity_10": 0.018345, "activity_20": 0.01851, "activity_30": 0.019062}, "trend_signal": 0, "fair_value": 0.022203, "relative_strength": 5.162684, "rate_of_change": 0.0856423173803509, "market_dynamics": -0.37841, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.01728, "close": 0.022, "volume": 552778}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019036, "activity_20": 0.018798, "activity_30": 0.0192}, "trend_signal": 0, "fair_value": 0.022209, "relative_strength": 21.191163, "rate_of_change": 0.3322091911209548, "market_dynamics": 0.006777, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.02005, "close": 0.022, "volume": 802714}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.020517, "activity_10": 0.019645, "activity_20": 0.019074, "activity_30": 0.019333}, "trend_signal": 0, "fair_value": 0.022215, "relative_strength": 20.018561, "rate_of_change": -0.2508403150554255, "market_dynamics": 0.359605, "expectation": {"probability": 22.5992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.02294, "low": 0.02, "close": 0.021, "volume": 389730}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.02, "activity_20": 0.01925, "activity_30": 0.019405}, "trend_signal": 0, "fair_value": 0.02219, "relative_strength": 12.610422, "rate_of_change": -0.33194185988030017, "market_dynamics": 0.64407, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0181, "close": 0.0185, "volume": 1800823}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019845, "activity_20": 0.019193, "activity_30": 0.01932}, "trend_signal": 0, "fair_value": 0.022135, "relative_strength": -2.046748, "rate_of_change": -0.5904021799465232, "market_dynamics": 0.761786, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.0135, "close": 0.0145, "volume": 1988104}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.01895, "activity_20": 0.018767, "activity_30": 0.018985}, "trend_signal": 0, "fair_value": 0.022078, "relative_strength": -23.810035, "rate_of_change": -1.1827411167512543, "market_dynamics": 0.429549, "expectation": {"probability": 30.2871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0145, "high": 0.01796, "low": 0.012, "close": 0.017, "volume": 6782289}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018555, "activity_20": 0.018607, "activity_30": 0.018826}, "trend_signal": 0, "fair_value": 0.022033, "relative_strength": -11.899015, "rate_of_change": -0.7705347511172795, "market_dynamics": 0.219305, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0165, "high": 0.0179, "low": 0.0165, "close": 0.017, "volume": 237477}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.018223, "activity_20": 0.018462, "activity_30": 0.018676}, "trend_signal": 0, "fair_value": 0.021962, "relative_strength": -12.159339, "rate_of_change": -0.7765180928715681, "market_dynamics": -0.078328, "expectation": {"probability": 29.2833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 5336388}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017827, "activity_20": 0.018276, "activity_30": 0.018504}, "trend_signal": 0, "fair_value": 0.021888, "relative_strength": -14.132754, "rate_of_change": -0.8712891949705247, "market_dynamics": -0.205003, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0165, "high": 0.01675, "low": 0.015, "close": 0.016, "volume": 1973893}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.017373, "activity_20": 0.018052, "activity_30": 0.018311}, "trend_signal": 0, "fair_value": 0.021821, "relative_strength": -15.942487, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.265751, "expectation": {"probability": 28.2233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.01798, "low": 0.015, "close": 0.016, "volume": 5236053}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016955, "activity_20": 0.01784, "activity_30": 0.018128}, "trend_signal": 0, "fair_value": 0.021728, "relative_strength": -14.120095, "rate_of_change": -0.881431529761586, "market_dynamics": -0.433985, "expectation": {"probability": 28.238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.01525, "close": 0.016, "volume": 185681}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016582, "activity_20": 0.017638, "activity_30": 0.017956}, "trend_signal": 0, "fair_value": 0.021642, "relative_strength": -16.070142, "rate_of_change": -0.6267745218835328, "market_dynamics": -0.557256, "expectation": {"probability": 27.9059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.015, "close": 0.016, "volume": 165057}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016318, "activity_20": 0.017443, "activity_30": 0.017791}, "trend_signal": 0, "fair_value": 0.021554, "relative_strength": -15.821434, "rate_of_change": -0.9002695417789783, "market_dynamics": -0.756428, "expectation": {"probability": 27.5201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.01403, "close": 0.015, "volume": 104169}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015982, "activity_20": 0.017162, "activity_30": 0.017573}, "trend_signal": 0, "fair_value": 0.021462, "relative_strength": -20.527835, "rate_of_change": -1.2674753848664557, "market_dynamics": -0.855953, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.01596, "low": 0.013, "close": 0.014, "volume": 403793}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015573, "activity_20": 0.0168, "activity_30": 0.017305}, "trend_signal": 0, "fair_value": 0.021375, "relative_strength": -26.990167, "rate_of_change": -1.2837465564738324, "market_dynamics": -1.025563, "expectation": {"probability": 26.5749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 14672}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015245, "activity_20": 0.016456, "activity_30": 0.017053}, "trend_signal": 0, "fair_value": 0.021266, "relative_strength": -26.745801, "rate_of_change": -1.2111402578556592, "market_dynamics": -1.13947, "expectation": {"probability": 26.4807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.0105, "close": 0.011, "volume": 797555}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014382, "activity_20": 0.01584, "activity_30": 0.01662}, "trend_signal": 0, "fair_value": 0.021138, "relative_strength": -41.889395, "rate_of_change": -1.6949152542372974, "market_dynamics": -1.299448, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01002, "close": 0.0115, "volume": 3005088}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013718, "activity_20": 0.015318, "activity_30": 0.01624}, "trend_signal": 0, "fair_value": 0.021013, "relative_strength": -38.735983, "rate_of_change": -1.3390804597700983, "market_dynamics": -1.380132, "expectation": {"probability": 25.7118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0115, "high": 0.0147, "low": 0.011, "close": 0.014, "volume": 694295}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013609, "activity_20": 0.015067, "activity_30": 0.016035}, "trend_signal": 0, "fair_value": 0.020904, "relative_strength": -25.616753, "rate_of_change": -0.8737694413700752, "market_dynamics": -1.32636, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 227033}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013545, "activity_20": 0.014836, "activity_30": 0.015841}, "trend_signal": 0, "fair_value": 0.020798, "relative_strength": -27.103544, "rate_of_change": -0.8814714697067686, "market_dynamics": -1.142975, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.011, "close": 0.0125, "volume": 1247959}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013245, "activity_20": 0.014481, "activity_30": 0.015559}, "trend_signal": 0, "fair_value": 0.020692, "relative_strength": -34.683376, "rate_of_change": -1.09088753186696, "market_dynamics": -1.070634, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.01325, "low": 0.01159, "close": 0.01225, "volume": 443844}, "trend_line": 0.016508, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012964, "activity_20": 0.014131, "activity_30": 0.015273}, "trend_signal": 0, "fair_value": 0.020585, "relative_strength": -35.25288, "rate_of_change": -1.0489720074327251, "market_dynamics": -1.060158, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01225, "high": 0.01297, "low": 0.0114, "close": 0.012, "volume": 356388}, "trend_line": 0.016308, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012705, "activity_20": 0.013804, "activity_30": 0.014982}, "trend_signal": 0, "fair_value": 0.020476, "relative_strength": -36.844698, "rate_of_change": -1.2115338017930628, "market_dynamics": -1.134499, "expectation": {"probability": 26.4381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.0129, "low": 0.01147, "close": 0.012, "volume": 226660}, "trend_line": 0.016108, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.012518, "activity_20": 0.013524, "activity_30": 0.014704}, "trend_signal": 0, "fair_value": 0.020367, "relative_strength": -35.521623, "rate_of_change": -1.2263919548687687, "market_dynamics": -1.222583, "expectation": {"probability": 26.2559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0114, "close": 0.012, "volume": 355381}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012386, "activity_20": 0.013287, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.020268, "relative_strength": -36.672652, "rate_of_change": -1.185746213061834, "market_dynamics": -1.092716, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0135, "high": 0.01485, "low": 0.01225, "close": 0.01375, "volume": 2826082}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012609, "activity_20": 0.013248, "activity_30": 0.014299}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -27.3183, "rate_of_change": -0.6848024125149302, "market_dynamics": -0.593822, "expectation": {"probability": 25.7492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01375, "high": 0.01425, "low": 0.012, "close": 0.0135, "volume": 400078}, "trend_line": 0.015575, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012791, "activity_20": 0.013188, "activity_30": 0.014151}, "trend_signal": 0, "fair_value": 0.020103, "relative_strength": -29.778943, "rate_of_change": -1.4739372469635554, "market_dynamics": -0.208819, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0135, "high": 0.01699, "low": 0.0123, "close": 0.016, "volume": 1388611}, "trend_line": 0.015492, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.013382, "activity_20": 0.013383, "activity_30": 0.014178}, "trend_signal": 0, "fair_value": 0.020035, "relative_strength": -16.024159, "rate_of_change": -0.532905296950239, "market_dynamics": 0.342536, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.01403, "close": 0.018, "volume": 3918671}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014255, "activity_20": 0.013774, "activity_30": 0.01434}, "trend_signal": 0, "fair_value": 0.019923, "relative_strength": -3.8255, "rate_of_change": -0.05809450038729878, "market_dynamics": 0.926972, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.0208, "low": 0.018, "close": 0.0185, "volume": 1063617}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.016883, "activity_10": 0.015145, "activity_20": 0.014205, "activity_30": 0.014534}, "trend_signal": 0, "fair_value": 0.019811, "relative_strength": -0.145844, "rate_of_change": 0.10979784279532166, "market_dynamics": 1.070204, "expectation": {"probability": 27.6039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0153, "close": 0.0165, "volume": 1068931}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015591, "activity_20": 0.014433, "activity_30": 0.014599}, "trend_signal": 0, "fair_value": 0.019644, "relative_strength": -9.965757, "rate_of_change": -0.43225806451612486, "market_dynamics": 1.256185, "expectation": {"probability": 26.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01301, "close": 0.01375, "volume": 3078656}, "trend_line": 0.015158, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.015464, "activity_20": 0.014398, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.019486, "relative_strength": -23.361467, "rate_of_change": -1.781895937277269, "market_dynamics": 1.19055, "expectation": {"probability": 28.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01375, "high": 0.01394, "low": 0.0125, "close": 0.013, "volume": 533185}, "trend_line": 0.014858, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015173, "activity_20": 0.014301, "activity_30": 0.014351}, "trend_signal": 0, "fair_value": 0.019322, "relative_strength": -27.558427, "rate_of_change": -1.9791529225491484, "market_dynamics": 0.804693, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.0149, "low": 0.013, "close": 0.014, "volume": 473360}, "trend_line": 0.014625, "activity_lines": {"activity_5": 0.014317, "activity_10": 0.015045, "activity_20": 0.014314, "activity_30": 0.014296}, "trend_signal": 0, "fair_value": 0.019194, "relative_strength": -20.670424, "rate_of_change": -1.568178758917747, "market_dynamics": 0.535489, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.013, "close": 0.02, "volume": 28881021}, "trend_line": 0.014675, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015973, "activity_20": 0.014904, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.019123, "relative_strength": 13.237475, "rate_of_change": 0.3418803418803398, "market_dynamics": 0.675049, "expectation": {"probability": 24.6004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.0207, "low": 0.016, "close": 0.018, "volume": 4281552}, "trend_line": 0.014792, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.016391, "activity_20": 0.015274, "activity_30": 0.014857}, "trend_signal": 1, "fair_value": 0.019063, "relative_strength": 2.01769, "rate_of_change": 0.7972742759795506, "market_dynamics": 0.707369, "expectation": {"probability": 23.5641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.0189, "low": 0.01625, "close": 0.0185, "volume": 3896914}, "trend_line": 0.014842, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.016823, "activity_20": 0.015673, "activity_30": 0.015096}, "trend_signal": 1, "fair_value": 0.019014, "relative_strength": 6.55338, "rate_of_change": 0.33802055164953826, "market_dynamics": 0.965248, "expectation": {"probability": 21.9064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0185, "high": 0.01985, "low": 0.018, "close": 0.019, "volume": 1874479}, "trend_line": 0.014908, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017255, "activity_20": 0.016083, "activity_30": 0.015365}, "trend_signal": 1, "fair_value": 0.018976, "relative_strength": 8.078642, "rate_of_change": 0.4446840048510988, "market_dynamics": 1.196758, "expectation": {"probability": 23.4101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.01989, "low": 0.018, "close": 0.0185, "volume": 464330}, "trend_line": 0.014975, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017541, "activity_20": 0.016411, "activity_30": 0.015596}, "trend_signal": 1, "fair_value": 0.018934, "relative_strength": 7.032898, "rate_of_change": 0.4494231285216065, "market_dynamics": 1.03924, "expectation": {"probability": 26.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 2173119}, "trend_line": 0.015058, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.017818, "activity_20": 0.016717, "activity_30": 0.015824}, "trend_signal": 1, "fair_value": 0.018889, "relative_strength": 7.308556, "rate_of_change": 0.5542570951585959, "market_dynamics": 1.023348, "expectation": {"probability": 23.36, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0185, "close": 0.0205, "volume": 2068797}, "trend_line": 0.015208, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018459, "activity_20": 0.017192, "activity_30": 0.016175}, "trend_signal": 1, "fair_value": 0.018864, "relative_strength": 16.945489, "rate_of_change": 0.9961482268561502, "market_dynamics": 1.069914, "expectation": {"probability": 24.1202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0205, "high": 0.0213, "low": 0.0182, "close": 0.02, "volume": 1123882}, "trend_line": 0.015342, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018936, "activity_20": 0.017581, "activity_30": 0.016484}, "trend_signal": 1, "fair_value": 0.018835, "relative_strength": 13.992505, "rate_of_change": 0.8811152025249899, "market_dynamics": 1.059626, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0192, "close": 0.02, "volume": 52267}, "trend_line": 0.015475, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0193, "activity_20": 0.017933, "activity_30": 0.016784}, "trend_signal": 1, "fair_value": 0.018809, "relative_strength": 13.353051, "rate_of_change": 0.8669013166471088, "market_dynamics": 1.05367, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.0178, "close": 0.0205, "volume": 2677433}, "trend_line": 0.015658, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019627, "activity_20": 0.018295, "activity_30": 0.017109}, "trend_signal": 1, "fair_value": 0.018787, "relative_strength": 18.778027, "rate_of_change": 1.1825525040387668, "market_dynamics": 1.086038, "expectation": {"probability": 24.3569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.02199, "low": 0.02013, "close": 0.0205, "volume": 123035}, "trend_line": 0.015875, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019836, "activity_20": 0.018617, "activity_30": 0.017421}, "trend_signal": 1, "fair_value": 0.018729, "relative_strength": 17.309241, "rate_of_change": 1.3858730361476685, "market_dynamics": 1.05596, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0205, "high": 0.027, "low": 0.0205, "close": 0.0255, "volume": 2702084}, "trend_line": 0.016258, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.020945, "activity_20": 0.019374, "activity_30": 0.018042}, "trend_signal": 1, "fair_value": 0.01871, "relative_strength": 45.682904, "rate_of_change": 2.412598425196859, "market_dynamics": 1.185571, "expectation": {"probability": 25.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0255, "high": 0.032, "low": 0.0255, "close": 0.028, "volume": 3887875}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.022373, "activity_20": 0.020313, "activity_30": 0.018799}, "trend_signal": 1, "fair_value": 0.018707, "relative_strength": 56.757149, "rate_of_change": 3.4875138393406204, "market_dynamics": 1.351011, "expectation": {"probability": 27.0373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.0275, "volume": 1064618}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.023536, "activity_20": 0.021136, "activity_30": 0.019488}, "trend_signal": 1, "fair_value": 0.018704, "relative_strength": 53.259997, "rate_of_change": 3.167904903417526, "market_dynamics": 1.455858, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.02705, "close": 0.0305, "volume": 650441}, "trend_line": 0.017908, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.025091, "activity_20": 0.022189, "activity_30": 0.020336}, "trend_signal": 1, "fair_value": 0.01872, "relative_strength": 69.036391, "rate_of_change": 3.1685678073510886, "market_dynamics": 1.518979, "expectation": {"probability": 28.0727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0305, "high": 0.036, "low": 0.0305, "close": 0.0325, "volume": 1254357}, "trend_line": 0.018525, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.026791, "activity_20": 0.023374, "activity_30": 0.021277}, "trend_signal": 1, "fair_value": 0.018748, "relative_strength": 75.719461, "rate_of_change": 3.445387536296624, "market_dynamics": 1.507518, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.03204, "close": 0.034, "volume": 1549732}, "trend_line": 0.019242, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.028509, "activity_20": 0.024635, "activity_30": 0.022276}, "trend_signal": 1, "fair_value": 0.018796, "relative_strength": 83.685658, "rate_of_change": 3.8704453441295485, "market_dynamics": 1.507722, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034, "high": 0.03533, "low": 0.03167, "close": 0.033, "volume": 695677}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0298, "activity_20": 0.025717, "activity_30": 0.023163}, "trend_signal": 1, "fair_value": 0.018841, "relative_strength": 77.398031, "rate_of_change": 3.591102795967159, "market_dynamics": 1.490194, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033, "high": 0.03403, "low": 0.027, "close": 0.0285, "volume": 1231255}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030036, "activity_20": 0.026279, "activity_30": 0.023716}, "trend_signal": 1, "fair_value": 0.018848, "relative_strength": 53.873316, "rate_of_change": 2.7592434656098024, "market_dynamics": 1.365163, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0285, "high": 0.02901, "low": 0.027, "close": 0.0285, "volume": 364242}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030118, "activity_20": 0.026767, "activity_30": 0.024233}, "trend_signal": 1, "fair_value": 0.018854, "relative_strength": 53.26695, "rate_of_change": 2.685153541961619, "market_dynamics": 1.117066, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.0266, "close": 0.027, "volume": 262758}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.029782, "activity_20": 0.027043, "activity_30": 0.024618}, "trend_signal": 1, "fair_value": 0.018857, "relative_strength": 41.322896, "rate_of_change": 2.3772167546236886, "market_dynamics": 0.712114, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.02756, "low": 0.0235, "close": 0.0265, "volume": 1870216}, "trend_line": 0.021958, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029236, "activity_20": 0.027238, "activity_30": 0.024939}, "trend_signal": 1, "fair_value": 0.018867, "relative_strength": 37.815719, "rate_of_change": 1.9737147633864223, "market_dynamics": 0.344221, "expectation": {"probability": 29.544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0265, "high": 0.0294, "low": 0.02503, "close": 0.0265, "volume": 1437084}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028673, "activity_20": 0.027393, "activity_30": 0.025232}, "trend_signal": 1, "fair_value": 0.018873, "relative_strength": 36.623788, "rate_of_change": 1.9765005920393497, "market_dynamics": 0.035816, "expectation": {"probability": 29.7068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0265, "high": 0.02992, "low": 0.0255, "close": 0.0265, "volume": 710831}, "trend_line": 0.022742, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.028136, "activity_20": 0.02751, "activity_30": 0.025497}, "trend_signal": 1, "fair_value": 0.01888, "relative_strength": 35.334721, "rate_of_change": 1.563058235083957, "market_dynamics": -0.245219, "expectation": {"probability": 26.8645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.02555, "close": 0.0265, "volume": 61753}, "trend_line": 0.023025, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027618, "activity_20": 0.02759, "activity_30": 0.025739}, "trend_signal": 1, "fair_value": 0.018861, "relative_strength": 37.74478, "rate_of_change": 1.244393632925873, "market_dynamics": -0.432858, "expectation": {"probability": 26.0093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0265, "high": 0.02725, "low": 0.0255, "close": 0.0255, "volume": 388734}, "trend_line": 0.023258, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026991, "activity_20": 0.027538, "activity_30": 0.025899}, "trend_signal": 1, "fair_value": 0.018835, "relative_strength": 30.505006, "rate_of_change": 1.0119435396308385, "market_dynamics": -0.676352, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.02502, "close": 0.0265, "volume": 195772}, "trend_line": 0.023592, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026673, "activity_20": 0.027548, "activity_30": 0.026108}, "trend_signal": 1, "fair_value": 0.018803, "relative_strength": 33.248628, "rate_of_change": 1.4360650098890597, "market_dynamics": -0.831753, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0265, "high": 0.03233, "low": 0.0265, "close": 0.032, "volume": 1193450}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027491, "activity_20": 0.028052, "activity_30": 0.026651}, "trend_signal": 1, "fair_value": 0.018816, "relative_strength": 58.18554, "rate_of_change": 2.5771447948457147, "market_dynamics": -0.684905, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0285, "close": 0.03, "volume": 1525623}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027964, "activity_20": 0.02831, "activity_30": 0.027025}, "trend_signal": 1, "fair_value": 0.018793, "relative_strength": 42.280059, "rate_of_change": 2.3429752066115768, "market_dynamics": -0.525772, "expectation": {"probability": 29.1578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02903, "close": 0.0295, "volume": 2116891}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028318, "activity_20": 0.028471, "activity_30": 0.02733}, "trend_signal": 1, "fair_value": 0.018796, "relative_strength": 38.478813, "rate_of_change": 2.0834174506399608, "market_dynamics": -0.308402, "expectation": {"probability": 28.804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0295, "high": 0.0319, "low": 0.029, "close": 0.031, "volume": 1781548}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.028927, "activity_20": 0.028733, "activity_30": 0.027699}, "trend_signal": 1, "fair_value": 0.018803, "relative_strength": 41.04669, "rate_of_change": 1.451568247438988, "market_dynamics": -0.09251, "expectation": {"probability": 28.7265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.03178, "low": 0.02905, "close": 0.03, "volume": 896219}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029282, "activity_20": 0.02885, "activity_30": 0.02798}, "trend_signal": 1, "fair_value": 0.018803, "relative_strength": 34.58237, "rate_of_change": 1.5594541910331425, "market_dynamics": -0.195791, "expectation": {"probability": 29.2446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02802, "close": 0.029, "volume": 475915}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029391, "activity_20": 0.02885, "activity_30": 0.02817}, "trend_signal": 1, "fair_value": 0.018796, "relative_strength": 28.171184, "rate_of_change": 1.3435700575815723, "market_dynamics": -0.250413, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.0293, "low": 0.028, "close": 0.029, "volume": 313161}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.029455, "activity_20": 0.028845, "activity_30": 0.028338}, "trend_signal": 1, "fair_value": 0.018867, "relative_strength": 27.799738, "rate_of_change": 1.2613636363636362, "market_dynamics": -0.322863, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.0293, "low": 0.02205, "close": 0.0225, "volume": 2457839}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.028291, "activity_20": 0.028214, "activity_30": 0.028065}, "trend_signal": 1, "fair_value": 0.018867, "relative_strength": -3.332767, "rate_of_change": 0.5012531328320753, "market_dynamics": -0.583764, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0225, "high": 0.02298, "low": 0.022, "close": 0.0225, "volume": 336434}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.0272, "activity_20": 0.027621, "activity_30": 0.027783}, "trend_signal": 0, "fair_value": 0.018857, "relative_strength": -2.660063, "rate_of_change": 0.49503107901887516, "market_dynamics": -0.868066, "expectation": {"probability": 26.5093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.02201, "low": 0.02001, "close": 0.0205, "volume": 571517}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0258, "activity_20": 0.026886, "activity_30": 0.027363}, "trend_signal": 0, "fair_value": 0.018829, "relative_strength": -11.184591, "rate_of_change": 0.0, "market_dynamics": -1.161333, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.018, "close": 0.019, "volume": 2080715}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.024236, "activity_20": 0.026071, "activity_30": 0.026847}, "trend_signal": 0, "fair_value": 0.01879, "relative_strength": -18.075914, "rate_of_change": -0.12222222222221596, "market_dynamics": -1.354561, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.01804, "close": 0.019, "volume": 122464}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022909, "activity_20": 0.025324, "activity_30": 0.026333}, "trend_signal": 0, "fair_value": 0.01878, "relative_strength": -18.553891, "rate_of_change": -0.12608002373272065, "market_dynamics": -1.4564, "expectation": {"probability": 25.1652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.01804, "close": 0.019, "volume": 129550}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.021782, "activity_20": 0.024621, "activity_30": 0.025822}, "trend_signal": 0, "fair_value": 0.01872, "relative_strength": -12.951215, "rate_of_change": -0.1856458619537295, "market_dynamics": -1.426429, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02063, "low": 0.017, "close": 0.019, "volume": 1342360}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.020845, "activity_20": 0.023964, "activity_30": 0.025313}, "trend_signal": 0, "fair_value": 0.018659, "relative_strength": -12.508197, "rate_of_change": -0.18599114682141663, "market_dynamics": -1.367396, "expectation": {"probability": 23.5487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 692242}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020127, "activity_20": 0.023345, "activity_30": 0.024808}, "trend_signal": 0, "fair_value": 0.018598, "relative_strength": -16.259776, "rate_of_change": -0.8049789438378151, "market_dynamics": -1.427341, "expectation": {"probability": 23.4716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0182, "close": 0.019, "volume": 203816}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019609, "activity_20": 0.022762, "activity_30": 0.024316}, "trend_signal": 0, "fair_value": 0.018585, "relative_strength": -18.099057, "rate_of_change": -1.12709922230153, "market_dynamics": -1.413357, "expectation": {"probability": 23.6028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.01826, "close": 0.0195, "volume": 594088}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019364, "activity_20": 0.022262, "activity_30": 0.023876}, "trend_signal": 0, "fair_value": 0.018572, "relative_strength": -18.054323, "rate_of_change": -1.0145533305467944, "market_dynamics": -1.385997, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0172, "close": 0.018, "volume": 410796}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019018, "activity_20": 0.021652, "activity_30": 0.023357}, "trend_signal": 0, "fair_value": 0.01855, "relative_strength": -24.254885, "rate_of_change": -1.6007677543186205, "market_dynamics": -1.41791, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0152, "close": 0.0165, "volume": 1853952}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018482, "activity_20": 0.02094, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.018534, "relative_strength": -31.604601, "rate_of_change": -2.0793508368119173, "market_dynamics": -1.344512, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.01215, "close": 0.0145, "volume": 2150150}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.017691, "activity_20": 0.020081, "activity_30": 0.022084}, "trend_signal": 0, "fair_value": 0.018505, "relative_strength": -39.916894, "rate_of_change": -2.589641434262953, "market_dynamics": -1.266567, "expectation": {"probability": 24.9241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.01402, "close": 0.0145, "volume": 307965}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.017009, "activity_20": 0.019279, "activity_30": 0.021442}, "trend_signal": 0, "fair_value": 0.018486, "relative_strength": -40.046825, "rate_of_change": -2.523517382413086, "market_dynamics": -1.337487, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0145, "high": 0.01487, "low": 0.01315, "close": 0.014, "volume": 394628}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.016318, "activity_20": 0.018512, "activity_30": 0.020808}, "trend_signal": 0, "fair_value": 0.018473, "relative_strength": -42.375561, "rate_of_change": -2.026601770654138, "market_dynamics": -1.373893, "expectation": {"probability": 24.9241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.01497, "low": 0.0131, "close": 0.014, "volume": 290736}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015718, "activity_20": 0.017821, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.01846, "relative_strength": -42.415564, "rate_of_change": -2.0685224839400465, "market_dynamics": -1.473178, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.01497, "low": 0.01315, "close": 0.014, "volume": 82329}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015209, "activity_20": 0.017205, "activity_30": 0.019632}, "trend_signal": 0, "fair_value": 0.01846, "relative_strength": -41.924539, "rate_of_change": -1.8979315170332658, "market_dynamics": -1.546132, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.01487, "low": 0.01315, "close": 0.014, "volume": 78001}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014791, "activity_20": 0.016669, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.01846, "relative_strength": -42.034069, "rate_of_change": -1.854410912494999, "market_dynamics": -1.444489, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01225, "close": 0.0135, "volume": 323050}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.014373, "activity_20": 0.016162, "activity_30": 0.018539}, "trend_signal": 0, "fair_value": 0.01846, "relative_strength": -43.899544, "rate_of_change": -1.9712040695825814, "market_dynamics": -1.303613, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0135, "high": 0.018, "low": 0.01225, "close": 0.0165, "volume": 3793953}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.0146, "activity_20": 0.016014, "activity_30": 0.018211}, "trend_signal": 0, "fair_value": 0.018479, "relative_strength": -32.178716, "rate_of_change": -1.5428809711346891, "market_dynamics": -0.729221, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2087864}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.014791, "activity_20": 0.015879, "activity_30": 0.017872}, "trend_signal": 0, "fair_value": 0.018495, "relative_strength": -34.380118, "rate_of_change": -1.6470588235294261, "market_dynamics": -0.212071, "expectation": {"probability": 26.2679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01425, "high": 0.0167, "low": 0.01404, "close": 0.016, "volume": 94775}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015018, "activity_20": 0.015774, "activity_30": 0.017556}, "trend_signal": 0, "fair_value": 0.01853, "relative_strength": -35.054347, "rate_of_change": -1.5167464114832434, "market_dynamics": 0.14324, "expectation": {"probability": 26.4432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 482586}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015073, "activity_20": 0.015605, "activity_30": 0.017196}, "trend_signal": 0, "fair_value": 0.018546, "relative_strength": -38.499683, "rate_of_change": -1.8607588786863014, "market_dynamics": 0.438517, "expectation": {"probability": 25.6342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 212012}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015027, "activity_20": 0.015414, "activity_30": 0.016828}, "trend_signal": 0, "fair_value": 0.018556, "relative_strength": -40.441179, "rate_of_change": -2.8861386138613874, "market_dynamics": 0.262393, "expectation": {"probability": 24.6448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01401, "close": 0.0145, "volume": 870815}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014982, "activity_20": 0.015245, "activity_30": 0.016498}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -40.345606, "rate_of_change": -2.6354692358668506, "market_dynamics": 0.184838, "expectation": {"probability": 24.1427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0106, "close": 0.014, "volume": 1056431}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014836, "activity_20": 0.01505, "activity_30": 0.016169}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -43.160586, "rate_of_change": -2.7068062827225137, "market_dynamics": 0.220692, "expectation": {"probability": 23.5035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.01597, "low": 0.01235, "close": 0.014, "volume": 4029716}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014691, "activity_20": 0.014879, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -41.966125, "rate_of_change": -3.0457945433998845, "market_dynamics": 0.394482, "expectation": {"probability": 22.8321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0135, "close": 0.0135, "volume": 871875}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014455, "activity_20": 0.014683, "activity_30": 0.015582}, "trend_signal": 0, "fair_value": 0.018553, "relative_strength": -43.73742, "rate_of_change": -3.052672475994885, "market_dynamics": 0.450794, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01302, "close": 0.014, "volume": 314105}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014318, "activity_20": 0.014562, "activity_30": 0.015358}, "trend_signal": 0, "fair_value": 0.018543, "relative_strength": -41.708416, "rate_of_change": -2.862540791206277, "market_dynamics": 0.463351, "expectation": {"probability": 22.982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01367, "close": 0.0145, "volume": 115120}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014264, "activity_20": 0.014512, "activity_30": 0.015199}, "trend_signal": 0, "fair_value": 0.01854, "relative_strength": -38.493008, "rate_of_change": -2.8525962161843483, "market_dynamics": 0.488122, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 1029600}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014155, "activity_20": 0.014438, "activity_30": 0.015039}, "trend_signal": 0, "fair_value": 0.018543, "relative_strength": -40.2147, "rate_of_change": -1.7169204635078685, "market_dynamics": 0.397873, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 242735}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014082, "activity_20": 0.014383, "activity_30": 0.014897}, "trend_signal": 0, "fair_value": 0.018563, "relative_strength": -40.680485, "rate_of_change": -1.7469135802469047, "market_dynamics": 0.422312, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.0147, "low": 0.01315, "close": 0.014, "volume": 47446}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014045, "activity_20": 0.01434, "activity_30": 0.014773}, "trend_signal": 0, "fair_value": 0.018588, "relative_strength": -39.240425, "rate_of_change": -1.3633222340893505, "market_dynamics": 0.419306, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.0147, "low": 0.013, "close": 0.014, "volume": 368538}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014027, "activity_20": 0.0143, "activity_30": 0.014663}, "trend_signal": 0, "fair_value": 0.018619, "relative_strength": -37.592476, "rate_of_change": -1.0636942675159156, "market_dynamics": 0.272232, "expectation": {"probability": 23.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.0135, "volume": 223990}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013927, "activity_20": 0.014214, "activity_30": 0.014532}, "trend_signal": 0, "fair_value": 0.018646, "relative_strength": -40.334362, "rate_of_change": -1.1781368698899062, "market_dynamics": 0.119156, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0135, "high": 0.0144, "low": 0.0122, "close": 0.0135, "volume": 755399}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013845, "activity_20": 0.014131, "activity_30": 0.014413}, "trend_signal": 0, "fair_value": 0.018673, "relative_strength": -39.461217, "rate_of_change": -1.1921824104234584, "market_dynamics": 0.065833, "expectation": {"probability": 23.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0135, "high": 0.01475, "low": 0.012, "close": 0.014, "volume": 1572046}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013864, "activity_20": 0.014098, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.018704, "relative_strength": -35.873805, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.244023, "expectation": {"probability": 25.4468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.0175, "low": 0.014, "close": 0.016, "volume": 1877770}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014245, "activity_20": 0.014255, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.018739, "relative_strength": -25.637005, "rate_of_change": -0.6666666666666626, "market_dynamics": 0.715384, "expectation": {"probability": 28.176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.0198, "low": 0.015, "close": 0.0185, "volume": 1161983}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015036, "activity_20": 0.01464, "activity_30": 0.014634}, "trend_signal": 0, "fair_value": 0.018788, "relative_strength": -11.56892, "rate_of_change": -0.1140939597315413, "market_dynamics": 1.148174, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0185, "high": 0.0192, "low": 0.017, "close": 0.0185, "volume": 743594}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015745, "activity_20": 0.015002, "activity_30": 0.014868}, "trend_signal": 1, "fair_value": 0.018845, "relative_strength": -12.217251, "rate_of_change": -0.22172949002217326, "market_dynamics": 1.494823, "expectation": {"probability": 27.5624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01703, "close": 0.0185, "volume": 909320}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016382, "activity_20": 0.015355, "activity_30": 0.015103}, "trend_signal": 1, "fair_value": 0.018904, "relative_strength": -10.721176, "rate_of_change": 0.11447811447811214, "market_dynamics": 1.646072, "expectation": {"probability": 28.0084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0185, "high": 0.02197, "low": 0.01745, "close": 0.021, "volume": 1770071}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.017391, "activity_20": 0.015933, "activity_30": 0.015499}, "trend_signal": 1, "fair_value": 0.018978, "relative_strength": 2.466817, "rate_of_change": 1.0089459877581275, "market_dynamics": 1.678023, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.01904, "close": 0.021, "volume": 146041}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018273, "activity_20": 0.016488, "activity_30": 0.015885}, "trend_signal": 1, "fair_value": 0.018994, "relative_strength": 0.951824, "rate_of_change": 1.4383698475061542, "market_dynamics": 1.62665, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0205, "high": 0.0224, "low": 0.01904, "close": 0.021, "volume": 500068}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.019027, "activity_20": 0.017014, "activity_30": 0.016257}, "trend_signal": 1, "fair_value": 0.019013, "relative_strength": 2.160964, "rate_of_change": 1.4245388301713398, "market_dynamics": 1.608925, "expectation": {"probability": 28.3735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01904, "close": 0.021, "volume": 3237}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.019655, "activity_20": 0.01751, "activity_30": 0.016615}, "trend_signal": 1, "fair_value": 0.019032, "relative_strength": 2.386899, "rate_of_change": 1.5080906148867237, "market_dynamics": 1.53182, "expectation": {"probability": 28.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 347072}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020145, "activity_20": 0.017974, "activity_30": 0.016958}, "trend_signal": 1, "fair_value": 0.019054, "relative_strength": 2.356463, "rate_of_change": 1.49206146783142, "market_dynamics": 1.392214, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 541425}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020318, "activity_20": 0.01831, "activity_30": 0.017222}, "trend_signal": 1, "fair_value": 0.019077, "relative_strength": -2.110475, "rate_of_change": 1.256518188100765, "market_dynamics": 1.290204, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 176090}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0202, "activity_20": 0.018521, "activity_30": 0.017408}, "trend_signal": 1, "fair_value": 0.019095, "relative_strength": -4.696623, "rate_of_change": 1.0299683563938666, "market_dynamics": 1.044927, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.0205, "volume": 609684}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.0203, "activity_20": 0.01885, "activity_30": 0.01768}, "trend_signal": 1, "fair_value": 0.019117, "relative_strength": 3.612028, "rate_of_change": 1.437081618866312, "market_dynamics": 0.907543, "expectation": {"probability": 28.1198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 2963927}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.019273, "activity_20": 0.018576, "activity_30": 0.017549}, "trend_signal": 1, "fair_value": 0.019101, "relative_strength": -26.245105, "rate_of_change": -0.40564267118726816, "market_dynamics": 0.532855, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 384054}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018318, "activity_20": 0.018302, "activity_30": 0.017424}, "trend_signal": 1, "fair_value": 0.019085, "relative_strength": -25.321761, "rate_of_change": -0.3039513677811427, "market_dynamics": 0.051439, "expectation": {"probability": 27.091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 115021}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017436, "activity_20": 0.018026, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.019069, "relative_strength": -25.466063, "rate_of_change": -0.3048780487804965, "market_dynamics": -0.33202, "expectation": {"probability": 22.9841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.013, "close": 0.0165, "volume": 771921}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.017036, "activity_20": 0.017938, "activity_30": 0.017311}, "trend_signal": 0, "fair_value": 0.019059, "relative_strength": -16.000063, "rate_of_change": 0.30581039755352557, "market_dynamics": -0.68649, "expectation": {"probability": 26.8847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 287184}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.016718, "activity_20": 0.017838, "activity_30": 0.017317}, "trend_signal": 0, "fair_value": 0.019056, "relative_strength": -9.938558, "rate_of_change": 0.4085365853658391, "market_dynamics": -0.824099, "expectation": {"probability": 24.9356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 193257}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016209, "activity_20": 0.017583, "activity_30": 0.017223}, "trend_signal": 0, "fair_value": 0.01903, "relative_strength": -17.120784, "rate_of_change": 0.09716402501974934, "market_dynamics": -0.807627, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 402349}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015627, "activity_20": 0.017226, "activity_30": 0.017062}, "trend_signal": 0, "fair_value": 0.019002, "relative_strength": -19.280157, "rate_of_change": 0.0, "market_dynamics": -0.772795, "expectation": {"probability": 23.3755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0135, "high": 0.01696, "low": 0.012, "close": 0.015, "volume": 640093}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015355, "activity_20": 0.016962, "activity_30": 0.016967}, "trend_signal": 0, "fair_value": 0.018982, "relative_strength": -13.283075, "rate_of_change": 0.20627312989139907, "market_dynamics": -0.782669, "expectation": {"probability": 24.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.0158, "low": 0.013, "close": 0.015, "volume": 305999}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015173, "activity_20": 0.016693, "activity_30": 0.016869}, "trend_signal": 0, "fair_value": 0.018963, "relative_strength": -16.324801, "rate_of_change": 0.302718411333765, "market_dynamics": -0.787189, "expectation": {"probability": 23.5374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 214013}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015155, "activity_20": 0.016476, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.018947, "relative_strength": -13.98565, "rate_of_change": 0.3018047926601161, "market_dynamics": -0.745319, "expectation": {"probability": 24.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0155, "high": 0.01685, "low": 0.014, "close": 0.0155, "volume": 115635}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015227, "activity_20": 0.016274, "activity_30": 0.016728}, "trend_signal": 0, "fair_value": 0.018918, "relative_strength": -13.703835, "rate_of_change": 0.19859180357466316, "market_dynamics": -0.68849, "expectation": {"probability": 24.7803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 296485}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015373, "activity_20": 0.016133, "activity_30": 0.016686}, "trend_signal": 0, "fair_value": 0.01887, "relative_strength": -7.688854, "rate_of_change": 0.402402402402388, "market_dynamics": -0.618882, "expectation": {"probability": 24.9887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 3035478}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016036, "activity_20": 0.01629, "activity_30": 0.016833}, "trend_signal": 0, "fair_value": 0.018845, "relative_strength": 10.333077, "rate_of_change": 0.993001136567563, "market_dynamics": -0.221328, "expectation": {"probability": 23.8838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.0175, "volume": 626390}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016345, "activity_20": 0.016314, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.018816, "relative_strength": 3.392934, "rate_of_change": 0.6930047977255377, "market_dynamics": 0.012117, "expectation": {"probability": 28.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 622959}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.016545, "activity_20": 0.016307, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.018787, "relative_strength": 1.083485, "rate_of_change": 0.5882352941176435, "market_dynamics": 0.31854, "expectation": {"probability": 27.6865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 581998}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016827, "activity_20": 0.016367, "activity_30": 0.016899}, "trend_signal": 0, "fair_value": 0.018761, "relative_strength": 1.352825, "rate_of_change": 0.7777777777777644, "market_dynamics": 0.561599, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 47084}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017064, "activity_20": 0.016443, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.018736, "relative_strength": 1.874239, "rate_of_change": 0.777577902860803, "market_dynamics": 0.441019, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0175, "high": 0.026, "low": 0.016, "close": 0.022, "volume": 6081000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018055, "activity_20": 0.016964, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.018739, "relative_strength": 27.778583, "rate_of_change": 1.5316404675533994, "market_dynamics": 0.7337, "expectation": {"probability": 30.3752, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 2153850}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.018555, "activity_20": 0.017286, "activity_30": 0.017368}, "trend_signal": 0, "fair_value": 0.018732, "relative_strength": 14.577765, "rate_of_change": 0.7599387512051391, "market_dynamics": 0.830908, "expectation": {"probability": 29.4306, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 2322180}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.019327, "activity_20": 0.017793, "activity_30": 0.017641}, "trend_signal": 0, "fair_value": 0.018739, "relative_strength": 26.583708, "rate_of_change": 0.6528958180897059, "market_dynamics": 0.989418, "expectation": {"probability": 31.4854, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.0215, "volume": 174351}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019891, "activity_20": 0.018245, "activity_30": 0.017874}, "trend_signal": 0, "fair_value": 0.018752, "relative_strength": 21.370124, "rate_of_change": 0.5591902924565196, "market_dynamics": 1.110246, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 149609}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020255, "activity_20": 0.018617, "activity_30": 0.018069}, "trend_signal": 1, "fair_value": 0.018752, "relative_strength": 16.071505, "rate_of_change": 0.4671078240560571, "market_dynamics": 0.935352, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 307445}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020436, "activity_20": 0.01891, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.018742, "relative_strength": 15.128723, "rate_of_change": -0.09409420490396665, "market_dynamics": 0.855562, "expectation": {"probability": 26.8998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3e6cc7-220a-471b-8fd7-3bce61874eca/", "share_image": "https://sharemaestro.com/terminal/cf3e6cc7-220a-471b-8fd7-3bce61874eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}