{"ticker": {"uuid": "cf3fb08b-ab8e-418c-9235-400c04fce422", "symbol": "ADVAIT", "name": "Advait Energy Transitions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADVAIT rose 9.84%, moving from 2,009.70 to 2,207.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,207.50"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.100098, "high": 2276.0, "low": 2065.100098, "close": 2207.5, "volume": 276233}, "trend_line": null, "activity_lines": {"activity_5": 2247.613314, "activity_10": 2210.156354, "activity_20": 2093.596184, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.647993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 1472.400024, "high": 1538.900024, "low": 1366.800049, "close": 1385.300049, "volume": 141815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.300049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.300049, "high": 1590.800049, "low": 1351.0, "close": 1504.300049, "volume": 187454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1437.0, "high": 1685.0, "low": 1413.0, "close": 1642.099976, "volume": 190787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.566691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1650.0, "high": 1885.0, "low": 1615.0, "close": 1733.199951, "volume": 392623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1733.099976, "high": 1818.0, "low": 1650.099976, "close": 1736.900024, "volume": 218850}, "trend_line": null, "activity_lines": {"activity_5": 1662.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.36001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1751.099976, "high": 1770.0, "low": 1663.599976, "close": 1705.199951, "volume": 96807}, "trend_line": null, "activity_lines": {"activity_5": 1697.446647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1598.0, "high": 1680.800049, "low": 1510.099976, "close": 1583.0, "volume": 139136}, "trend_line": null, "activity_lines": {"activity_5": 1670.333317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1545.099976, "high": 1670.0, "low": 1501.0, "close": 1508.199951, "volume": 122321}, "trend_line": null, "activity_lines": {"activity_5": 1613.039974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1599.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1514.5, "high": 1707.800049, "low": 1480.0, "close": 1644.599976, "volume": 133209}, "trend_line": null, "activity_lines": {"activity_5": 1610.139974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.755547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.0, "high": 1840.0, "low": 1533.099976, "close": 1761.699951, "volume": 504819}, "trend_line": null, "activity_lines": {"activity_5": 1652.179964, "activity_10": 1649.703611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.449988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1733.0, "high": 1852.699951, "low": 1677.400024, "close": 1780.5, "volume": 216568}, "trend_line": null, "activity_lines": {"activity_5": 1698.833309, "activity_10": 1678.803613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.999989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1780.5, "high": 1910.0, "low": 1763.199951, "close": 1867.0, "volume": 278655}, "trend_line": null, "activity_lines": {"activity_5": 1769.299984, "activity_10": 1716.445435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.333323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.099976, "high": 1986.900024, "low": 1789.0, "close": 1910.199951, "volume": 324774}, "trend_line": null, "activity_lines": {"activity_5": 1835.233309, "activity_10": 1755.347248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.015371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1910.199951, "high": 2143.199951, "low": 1850.0, "close": 2009.699951, "volume": 421557}, "trend_line": null, "activity_lines": {"activity_5": 1907.533301, "activity_10": 1807.465425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.992841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.0, "high": 2163.0, "low": 2009.599976, "close": 2020.5, "volume": 228566}, "trend_line": null, "activity_lines": {"activity_5": 1959.09331, "activity_10": 1856.519975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1719.493319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2050.699951, "high": 2121.0, "low": 1941.599976, "close": 2096.600098, "volume": 228234}, "trend_line": null, "activity_lines": {"activity_5": 2018.766683, "activity_10": 1914.254543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1743.062492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2116.699951, "high": 2116.699951, "low": 1890.0, "close": 1904.0, "volume": 222726}, "trend_line": null, "activity_lines": {"activity_5": 1993.166683, "activity_10": 1929.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.529405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1904.0, "high": 2141.699951, "low": 1812.0, "close": 2007.400024, "volume": 272913}, "trend_line": null, "activity_lines": {"activity_5": 1999.566691, "activity_10": 1958.418188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.688883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2200.0, "low": 1993.599976, "close": 2036.400024, "volume": 523659}, "trend_line": null, "activity_lines": {"activity_5": 2009.153361, "activity_10": 1983.178194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.884207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2240.0, "high": 2288.0, "low": 2160.100098, "close": 2181.199951, "volume": 121073}, "trend_line": null, "activity_lines": {"activity_5": 2065.226668, "activity_10": 2027.141821, "activity_20": 1906.483327, "activity_30": null}, "trend_signal": 0, "fair_value": 1800.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2140.0, "high": 2375.0, "low": 2121.300049, "close": 2305.800049, "volume": 554783}, "trend_line": null, "activity_lines": {"activity_5": 2152.120011, "activity_10": 2086.132739, "activity_20": 1954.569047, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.942854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2380.5, "high": 2485.0, "low": 2276.100098, "close": 2397.0, "volume": 334375}, "trend_line": null, "activity_lines": {"activity_5": 2255.466675, "activity_10": 2152.154556, "activity_20": 2006.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.945451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2397.0, "high": 2471.0, "low": 2266.0, "close": 2274.699951, "volume": 166156}, "trend_line": null, "activity_lines": {"activity_5": 2285.179989, "activity_10": 2186.303638, "activity_20": 2043.446663, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.36956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2284.899902, "high": 2358.0, "low": 2162.899902, "close": 2188.199951, "volume": 204014}, "trend_line": null, "activity_lines": {"activity_5": 2268.239974, "activity_10": 2198.098173, "activity_20": 2068.685707, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.65416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.100098, "high": 2276.0, "low": 2065.100098, "close": 2207.5, "volume": 276233}, "trend_line": null, "activity_lines": {"activity_5": 2247.613314, "activity_10": 2210.156354, "activity_20": 2093.596184, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.647993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf3fb08b-ab8e-418c-9235-400c04fce422/", "share_image": "https://sharemaestro.com/terminal/cf3fb08b-ab8e-418c-9235-400c04fce422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}