{"ticker": {"uuid": "cf414662-5efd-4b51-b4a3-8d0322b0cc60", "symbol": "8198", "name": "Crypto Flow Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8198 fell 37.07%, moving from 2.05 to 1.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.59 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 23.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-37.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.59"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.26, "close": 1.29, "volume": 1590000}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.487273, "activity_20": 1.656286, "activity_30": 1.829441}, "trend_signal": 0, "fair_value": 1.184135, "relative_strength": -49.592814, "rate_of_change": -3.56012919593768, "market_dynamics": -0.148304, "expectation": {"probability": 23.94, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 116000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.425273, "activity_20": 0.44669, "activity_30": 0.464398}, "trend_signal": 0, "fair_value": 0.51691, "relative_strength": -15.885683, "rate_of_change": -1.0406847935548798, "market_dynamics": -1.661487, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 145600}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.422364, "activity_20": 0.441524, "activity_30": 0.459473}, "trend_signal": 0, "fair_value": 0.517359, "relative_strength": -18.968505, "rate_of_change": -1.1194037445072902, "market_dynamics": -1.542548, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 230000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.420091, "activity_20": 0.43669, "activity_30": 0.454903}, "trend_signal": 0, "fair_value": 0.517776, "relative_strength": -14.08475, "rate_of_change": -1.337908293590597, "market_dynamics": -1.311753, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 116800}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.414364, "activity_20": 0.429881, "activity_30": 0.44914}, "trend_signal": 0, "fair_value": 0.518288, "relative_strength": -19.402924, "rate_of_change": -1.3906824691811341, "market_dynamics": -1.189935, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 31520}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.409182, "activity_20": 0.423976, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.518962, "relative_strength": -16.8749, "rate_of_change": -1.1284900363257866, "market_dynamics": -1.092495, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 124000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.403818, "activity_20": 0.418357, "activity_30": 0.438495}, "trend_signal": 0, "fair_value": 0.519731, "relative_strength": -21.827182, "rate_of_change": -1.034166215525113, "market_dynamics": -0.985038, "expectation": {"probability": 36.5781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 561600}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.399091, "activity_20": 0.413619, "activity_30": 0.433495}, "trend_signal": 0, "fair_value": 0.520532, "relative_strength": -20.075225, "rate_of_change": -0.9009729729729798, "market_dynamics": -1.022162, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.395, "close": 0.43, "volume": 330400}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403182, "activity_20": 0.413714, "activity_30": 0.431667}, "trend_signal": 0, "fair_value": 0.521558, "relative_strength": -14.131608, "rate_of_change": -0.7272005288731064, "market_dynamics": -0.502588, "expectation": {"probability": 34.931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 8000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.407091, "activity_20": 0.414095, "activity_30": 0.430054}, "trend_signal": 0, "fair_value": 0.522647, "relative_strength": -12.157054, "rate_of_change": -0.40285714285714924, "market_dynamics": -0.071638, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 36000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.403909, "activity_20": 0.41081, "activity_30": 0.425978}, "trend_signal": 0, "fair_value": 0.523417, "relative_strength": -17.739937, "rate_of_change": -0.6620076042606815, "market_dynamics": 0.120681, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 4000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.397636, "activity_20": 0.406, "activity_30": 0.420806}, "trend_signal": 0, "fair_value": 0.524058, "relative_strength": -16.441088, "rate_of_change": -0.8885591347211154, "market_dynamics": 0.167441, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 12000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.391273, "activity_20": 0.40119, "activity_30": 0.41557}, "trend_signal": 0, "fair_value": 0.524442, "relative_strength": -18.230517, "rate_of_change": -0.8965252920991476, "market_dynamics": -0.198426, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 103600}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.385818, "activity_20": 0.396786, "activity_30": 0.410591}, "trend_signal": 0, "fair_value": 0.524827, "relative_strength": -18.996676, "rate_of_change": -1.017715026223125, "market_dynamics": -0.512957, "expectation": {"probability": 32.5113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 261200}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.375818, "activity_20": 0.390048, "activity_30": 0.403968}, "trend_signal": 0, "fair_value": 0.525019, "relative_strength": -24.618023, "rate_of_change": -1.866030566617995, "market_dynamics": -0.720383, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 12000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.349, "activity_10": 0.367727, "activity_20": 0.38419, "activity_30": 0.398194}, "trend_signal": 0, "fair_value": 0.525179, "relative_strength": -22.994603, "rate_of_change": -1.6298020954598387, "market_dynamics": -0.891581, "expectation": {"probability": 32.9985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 834000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.355091, "activity_20": 0.375905, "activity_30": 0.390935}, "trend_signal": 0, "fair_value": 0.524827, "relative_strength": -28.696461, "rate_of_change": -2.051360946745558, "market_dynamics": -0.966519, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.323, "activity_10": 0.343818, "activity_20": 0.368143, "activity_30": 0.384237}, "trend_signal": 0, "fair_value": 0.52425, "relative_strength": -26.958444, "rate_of_change": -1.530327450928281, "market_dynamics": -1.181433, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 166800}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.339364, "activity_20": 0.363762, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 0.523705, "relative_strength": -17.827399, "rate_of_change": -1.2269938650306624, "market_dynamics": -1.10559, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 32000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330182, "activity_20": 0.356429, "activity_30": 0.373591}, "trend_signal": 0, "fair_value": 0.521878, "relative_strength": -26.976015, "rate_of_change": -1.2837267080745423, "market_dynamics": -1.107892, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 652000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.316, "activity_20": 0.345929, "activity_30": 0.365054}, "trend_signal": 0, "fair_value": 0.519731, "relative_strength": -33.443159, "rate_of_change": -1.719716207815605, "market_dynamics": -1.126249, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.246, "volume": 1458000}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.300636, "activity_20": 0.334357, "activity_30": 0.355731}, "trend_signal": 0, "fair_value": 0.517333, "relative_strength": -38.175094, "rate_of_change": -1.9121638924455828, "market_dynamics": -1.004566, "expectation": {"probability": 31.2545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.246, "high": 0.335, "low": 0.243, "close": 0.3, "volume": 281200}, "trend_line": 0.378033, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.297345, "activity_20": 0.328733, "activity_30": 0.350374}, "trend_signal": 0, "fair_value": 0.515154, "relative_strength": -24.91404, "rate_of_change": -1.3053705555396022, "market_dynamics": -1.078256, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.370867, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.287964, "activity_20": 0.319848, "activity_30": 0.342759}, "trend_signal": 0, "fair_value": 0.513038, "relative_strength": -32.156308, "rate_of_change": -1.8956017067293083, "market_dynamics": -1.175564, "expectation": {"probability": 31.836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 368000}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.280491, "activity_20": 0.3117, "activity_30": 0.335606}, "trend_signal": 0, "fair_value": 0.510923, "relative_strength": -32.115532, "rate_of_change": -1.43825144863253, "market_dynamics": -1.209574, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.237, "close": 0.28, "volume": 372000}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.278018, "activity_20": 0.306076, "activity_30": 0.330088}, "trend_signal": 0, "fair_value": 0.50791, "relative_strength": -26.116707, "rate_of_change": -1.3678655552303087, "market_dynamics": -1.039285, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.246, "close": 0.246, "volume": 12000}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270455, "activity_20": 0.297738, "activity_30": 0.322699}, "trend_signal": 0, "fair_value": 0.504872, "relative_strength": -31.236019, "rate_of_change": -1.6087292980115475, "market_dynamics": -1.094488, "expectation": {"probability": 31.8213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.236, "close": 0.238, "volume": 22400}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.2626, "activity_20": 0.2893, "activity_30": 0.315168}, "trend_signal": 0, "fair_value": 0.502103, "relative_strength": -30.632355, "rate_of_change": -1.7100185209721157, "market_dynamics": -1.001652, "expectation": {"probability": 31.5374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.22, "volume": 244000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.252782, "activity_20": 0.279848, "activity_30": 0.306867}, "trend_signal": 0, "fair_value": 0.499026, "relative_strength": -36.808365, "rate_of_change": -1.912139663346396, "market_dynamics": -1.011048, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 913500}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.242418, "activity_20": 0.269967, "activity_30": 0.298028}, "trend_signal": 0, "fair_value": 0.495981, "relative_strength": -38.722475, "rate_of_change": -2.290350877192992, "market_dynamics": -1.189321, "expectation": {"probability": 30.8804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.203, "close": 0.203, "volume": 220000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.233509, "activity_20": 0.260967, "activity_30": 0.289566}, "trend_signal": 0, "fair_value": 0.492795, "relative_strength": -41.012045, "rate_of_change": -2.1647858705377905, "market_dynamics": -1.245834, "expectation": {"probability": 30.562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 484360}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.207, "activity_10": 0.225182, "activity_20": 0.252571, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.489526, "relative_strength": -39.449033, "rate_of_change": -2.191886410977158, "market_dynamics": -1.229912, "expectation": {"probability": 30.2502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 22400}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.219509, "activity_20": 0.245938, "activity_30": 0.274295}, "trend_signal": 0, "fair_value": 0.486321, "relative_strength": -34.708196, "rate_of_change": -2.137181135013934, "market_dynamics": -1.240658, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.3061, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.215473, "activity_20": 0.240043, "activity_30": 0.267654}, "trend_signal": 0, "fair_value": 0.483115, "relative_strength": -30.139176, "rate_of_change": -2.1835344946042867, "market_dynamics": -1.123016, "expectation": {"probability": 28.5358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.203, "close": 0.203, "volume": 6000}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.211073, "activity_20": 0.234219, "activity_30": 0.261002}, "trend_signal": 0, "fair_value": 0.479288, "relative_strength": -34.638476, "rate_of_change": -2.0362626592616757, "market_dynamics": -0.853543, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.199, "close": 0.199, "volume": 20640}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.206982, "activity_20": 0.228643, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.475756, "relative_strength": -33.524934, "rate_of_change": -2.123274651762285, "market_dynamics": -0.6409, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.188, "close": 0.189, "volume": 148000}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202545, "activity_20": 0.222786, "activity_30": 0.247753}, "trend_signal": 0, "fair_value": 0.469788, "relative_strength": -36.7495, "rate_of_change": -2.2258943781941927, "market_dynamics": -0.599049, "expectation": {"probability": 29.8461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.189, "high": 0.227, "low": 0.189, "close": 0.227, "volume": 70600}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.206055, "activity_20": 0.221124, "activity_30": 0.243884}, "trend_signal": 0, "fair_value": 0.46291, "relative_strength": -25.840328, "rate_of_change": -1.8354026769628637, "market_dynamics": -0.280857, "expectation": {"probability": 27.7594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.209764, "activity_20": 0.219857, "activity_30": 0.240355}, "trend_signal": 0, "fair_value": 0.457571, "relative_strength": -26.424892, "rate_of_change": -2.402200922967704, "market_dynamics": -0.047116, "expectation": {"probability": 28.1101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.209, "close": 0.21, "volume": 130000}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.210255, "activity_20": 0.21751, "activity_30": 0.236166}, "trend_signal": 0, "fair_value": 0.450647, "relative_strength": -30.531362, "rate_of_change": -2.6671952803046484, "market_dynamics": 0.080106, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 46000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.208836, "activity_20": 0.214662, "activity_30": 0.231804}, "trend_signal": 0, "fair_value": 0.44616, "relative_strength": -31.94115, "rate_of_change": -2.3665919282511125, "market_dynamics": 0.407315, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.207473, "activity_20": 0.212124, "activity_30": 0.227852}, "trend_signal": 0, "fair_value": 0.441801, "relative_strength": -32.599823, "rate_of_change": -2.169045459242856, "market_dynamics": 0.317279, "expectation": {"probability": 29.7978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.206109, "activity_20": 0.209805, "activity_30": 0.224265}, "trend_signal": 0, "fair_value": 0.43725, "relative_strength": -30.835053, "rate_of_change": -2.1517996870109566, "market_dynamics": 0.281183, "expectation": {"probability": 28.9762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 55840}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.2042, "activity_20": 0.207581, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.433506, "relative_strength": -31.549763, "rate_of_change": -2.2522990803678526, "market_dynamics": 0.392118, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.202545, "activity_20": 0.205662, "activity_30": 0.217647}, "trend_signal": 0, "fair_value": 0.429506, "relative_strength": -31.504302, "rate_of_change": -1.8955523649408712, "market_dynamics": 0.476602, "expectation": {"probability": 28.4601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.182, "close": 0.182, "volume": 9200}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.198473, "activity_20": 0.202714, "activity_30": 0.213916}, "trend_signal": 0, "fair_value": 0.425417, "relative_strength": -35.492527, "rate_of_change": -2.195694504092428, "market_dynamics": 0.465796, "expectation": {"probability": 30.026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 96000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.194891, "activity_20": 0.200329, "activity_30": 0.210589}, "trend_signal": 0, "fair_value": 0.42159, "relative_strength": -32.406178, "rate_of_change": -1.8050279877391056, "market_dynamics": 0.397792, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.181, "close": 0.188, "volume": 16000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.192327, "activity_20": 0.198719, "activity_30": 0.207858}, "trend_signal": 0, "fair_value": 0.418051, "relative_strength": -35.356579, "rate_of_change": -1.7652702825908635, "market_dynamics": 0.315302, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.18, "close": 0.218, "volume": 146000}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.195927, "activity_20": 0.200205, "activity_30": 0.207325}, "trend_signal": 0, "fair_value": 0.414577, "relative_strength": -27.614334, "rate_of_change": -1.7974340049587378, "market_dynamics": 0.54605, "expectation": {"probability": 29.4998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 436000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.1946, "activity_20": 0.199033, "activity_30": 0.205247}, "trend_signal": 0, "fair_value": 0.411051, "relative_strength": -37.697822, "rate_of_change": -1.7250225022502266, "market_dynamics": 0.759125, "expectation": {"probability": 31.4903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 0}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.199091, "activity_20": 0.20079, "activity_30": 0.205353}, "trend_signal": 0, "fair_value": 0.407782, "relative_strength": -29.160979, "rate_of_change": -0.6869169792138928, "market_dynamics": 1.003075, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.244, "close": 0.25, "volume": 40000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.208673, "activity_20": 0.205324, "activity_30": 0.20749}, "trend_signal": 0, "fair_value": 0.404641, "relative_strength": -14.374137, "rate_of_change": 0.06132791065491487, "market_dynamics": 1.252463, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.249, "volume": 568800}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.217164, "activity_20": 0.209524, "activity_30": 0.209555}, "trend_signal": 0, "fair_value": 0.401494, "relative_strength": -11.307524, "rate_of_change": -0.7834101382488513, "market_dynamics": 1.294321, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.201, "close": 0.208, "volume": 4400}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.217309, "activity_20": 0.209633, "activity_30": 0.209084}, "trend_signal": 0, "fair_value": 0.398083, "relative_strength": -26.14883, "rate_of_change": -0.8049233627496445, "market_dynamics": 1.214812, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.217236, "activity_20": 0.209752, "activity_30": 0.208725}, "trend_signal": 0, "fair_value": 0.394673, "relative_strength": -23.524559, "rate_of_change": -0.8119231903805426, "market_dynamics": 1.113516, "expectation": {"probability": 30.8533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 18680}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.217127, "activity_20": 0.209943, "activity_30": 0.208542}, "trend_signal": 0, "fair_value": 0.391782, "relative_strength": -22.506507, "rate_of_change": -1.116917571860856, "market_dynamics": 0.987412, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.215436, "activity_20": 0.209514, "activity_30": 0.208125}, "trend_signal": 1, "fair_value": 0.389365, "relative_strength": -22.502129, "rate_of_change": -0.6845947094291659, "market_dynamics": 0.710889, "expectation": {"probability": 32.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 20000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.213745, "activity_20": 0.20921, "activity_30": 0.207929}, "trend_signal": 0, "fair_value": 0.387154, "relative_strength": -21.097286, "rate_of_change": -0.5287622636793152, "market_dynamics": 0.674343, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 21560}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210836, "activity_20": 0.208533, "activity_30": 0.207482}, "trend_signal": 0, "fair_value": 0.385103, "relative_strength": -24.211017, "rate_of_change": -0.32184330193830846, "market_dynamics": 0.580806, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.181, "close": 0.199, "volume": 20000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208073, "activity_20": 0.20789, "activity_30": 0.207013}, "trend_signal": 0, "fair_value": 0.382532, "relative_strength": -19.862969, "rate_of_change": -0.09696170497462304, "market_dynamics": 0.484096, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.205145, "activity_20": 0.2073, "activity_30": 0.206557}, "trend_signal": 0, "fair_value": 0.380026, "relative_strength": -16.887109, "rate_of_change": -0.06502739400291907, "market_dynamics": 0.389694, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.2026, "activity_20": 0.206714, "activity_30": 0.20611}, "trend_signal": 0, "fair_value": 0.37816, "relative_strength": -15.327285, "rate_of_change": -0.016024629369749018, "market_dynamics": 0.223644, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 0}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.197527, "activity_20": 0.204324, "activity_30": 0.204439}, "trend_signal": 0, "fair_value": 0.375596, "relative_strength": -23.001815, "rate_of_change": -0.48567265662943215, "market_dynamics": -0.096506, "expectation": {"probability": 29.9584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.168, "volume": 22400}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.191527, "activity_20": 0.200886, "activity_30": 0.202058}, "trend_signal": 0, "fair_value": 0.373276, "relative_strength": -28.432465, "rate_of_change": -0.6832601268911724, "market_dynamics": -0.400197, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.186255, "activity_20": 0.197581, "activity_30": 0.199768}, "trend_signal": 0, "fair_value": 0.370955, "relative_strength": -28.082703, "rate_of_change": -0.5734643734643605, "market_dynamics": -0.704515, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 40400}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.169, "activity_10": 0.180255, "activity_20": 0.193648, "activity_30": 0.197037}, "trend_signal": 0, "fair_value": 0.368776, "relative_strength": -31.859641, "rate_of_change": -0.6425051771090348, "market_dynamics": -0.975091, "expectation": {"probability": 30.003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.152, "close": 0.153, "volume": 49200}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.173873, "activity_20": 0.189152, "activity_30": 0.193938}, "trend_signal": 0, "fair_value": 0.367, "relative_strength": -31.83848, "rate_of_change": -0.5969169240870797, "market_dynamics": -1.024917, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.168036, "activity_20": 0.18461, "activity_30": 0.190787}, "trend_signal": 0, "fair_value": 0.365404, "relative_strength": -31.412602, "rate_of_change": -1.2675584112734168, "market_dynamics": -1.154887, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.163182, "activity_20": 0.180243, "activity_30": 0.1878}, "trend_signal": 0, "fair_value": 0.363808, "relative_strength": -33.861082, "rate_of_change": -1.2838317283324925, "market_dynamics": -1.207123, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.138, "close": 0.154, "volume": 199600}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.159764, "activity_20": 0.176481, "activity_30": 0.18517}, "trend_signal": 0, "fair_value": 0.361269, "relative_strength": -39.380556, "rate_of_change": -0.958581279169473, "market_dynamics": -1.07173, "expectation": {"probability": 28.2405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.154, "high": 0.22, "low": 0.154, "close": 0.215, "volume": 565600}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.168255, "activity_20": 0.1787, "activity_30": 0.186596}, "trend_signal": 0, "fair_value": 0.359603, "relative_strength": -21.985557, "rate_of_change": 0.25920165889061714, "market_dynamics": -0.53579, "expectation": {"probability": 30.6945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 61200}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.181, "activity_20": 0.183324, "activity_30": 0.189602}, "trend_signal": 0, "fair_value": 0.358256, "relative_strength": -5.959687, "rate_of_change": 0.6892450879007244, "market_dynamics": 0.049736, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.194, "close": 0.24, "volume": 380040}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.193, "activity_20": 0.187995, "activity_30": 0.192523}, "trend_signal": 0, "fair_value": 0.357135, "relative_strength": -3.332102, "rate_of_change": 0.6850405426917892, "market_dynamics": 0.739495, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.227, "high": 0.275, "low": 0.213, "close": 0.25, "volume": 416000}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.205727, "activity_20": 0.193662, "activity_30": 0.196002}, "trend_signal": 0, "fair_value": 0.356558, "relative_strength": 2.070598, "rate_of_change": 0.918053522520361, "market_dynamics": 1.276527, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.232, "close": 0.31, "volume": 172400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.227873, "activity_20": 0.204843, "activity_30": 0.203237}, "trend_signal": 1, "fair_value": 0.356494, "relative_strength": 27.468881, "rate_of_change": 1.9204819398889283, "market_dynamics": 1.339393, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.235, "close": 0.27, "volume": 496000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.240164, "activity_20": 0.211729, "activity_30": 0.207645}, "trend_signal": 1, "fair_value": 0.356333, "relative_strength": 10.206605, "rate_of_change": 1.4543777613590678, "market_dynamics": 1.448198, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 40000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.248636, "activity_20": 0.217371, "activity_30": 0.211219}, "trend_signal": 1, "fair_value": 0.356013, "relative_strength": 13.516109, "rate_of_change": 1.2546432062561026, "market_dynamics": 1.271083, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.247, "high": 0.3, "low": 0.247, "close": 0.28, "volume": 72000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.2588, "activity_20": 0.224648, "activity_30": 0.215918}, "trend_signal": 1, "fair_value": 0.355532, "relative_strength": 23.776133, "rate_of_change": 1.4799654385109662, "market_dynamics": 1.105478, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.247, "close": 0.26, "volume": 125360}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.27, "activity_10": 0.262982, "activity_20": 0.229662, "activity_30": 0.219129}, "trend_signal": 1, "fair_value": 0.354699, "relative_strength": 14.018564, "rate_of_change": 0.6659278039127942, "market_dynamics": 0.948972, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 84000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.268818, "activity_20": 0.236295, "activity_30": 0.22354}, "trend_signal": 1, "fair_value": 0.354026, "relative_strength": 20.149447, "rate_of_change": 1.4175483029584246, "market_dynamics": 0.772962, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 46000}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267818, "activity_20": 0.240162, "activity_30": 0.226144}, "trend_signal": 1, "fair_value": 0.353128, "relative_strength": 8.90383, "rate_of_change": 0.5437188130436612, "market_dynamics": 0.683919, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.247, "close": 0.27, "volume": 0}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268818, "activity_20": 0.24519, "activity_30": 0.229641}, "trend_signal": 1, "fair_value": 0.352103, "relative_strength": 16.555873, "rate_of_change": 0.30908248378127945, "market_dynamics": 0.569006, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 44000}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267455, "activity_20": 0.248929, "activity_30": 0.232449}, "trend_signal": 1, "fair_value": 0.350981, "relative_strength": 9.987153, "rate_of_change": 0.16907888962290107, "market_dynamics": 0.45251, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 44000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265727, "activity_20": 0.252286, "activity_30": 0.235234}, "trend_signal": 1, "fair_value": 0.349186, "relative_strength": 11.63119, "rate_of_change": 0.7996937735492352, "market_dynamics": 0.288554, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 4000}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261091, "activity_20": 0.253776, "activity_30": 0.23694}, "trend_signal": 1, "fair_value": 0.348192, "relative_strength": 9.044682, "rate_of_change": 0.5641290771250849, "market_dynamics": 0.0815, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 110600}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264, "activity_20": 0.258233, "activity_30": 0.240824}, "trend_signal": 1, "fair_value": 0.347327, "relative_strength": 21.20031, "rate_of_change": 1.0768880800727971, "market_dynamics": -0.02653, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.246, "close": 0.305, "volume": 164800}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271273, "activity_20": 0.2645, "activity_30": 0.246168}, "trend_signal": 1, "fair_value": 0.346718, "relative_strength": 28.332063, "rate_of_change": 1.5303802995044207, "market_dynamics": -0.005646, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 8000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.268636, "activity_20": 0.265281, "activity_30": 0.248067}, "trend_signal": 1, "fair_value": 0.345821, "relative_strength": 6.486029, "rate_of_change": 0.7385832147432918, "market_dynamics": -0.14687, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 17600}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.271909, "activity_20": 0.268424, "activity_30": 0.251794}, "trend_signal": 1, "fair_value": 0.345083, "relative_strength": 13.624266, "rate_of_change": 1.2471780067155753, "market_dynamics": -0.105574, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.285, "close": 0.31, "volume": 992000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.279273, "activity_20": 0.27331, "activity_30": 0.256951}, "trend_signal": 1, "fair_value": 0.344571, "relative_strength": 15.50304, "rate_of_change": 1.6082271686074097, "market_dynamics": 0.100704, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.56, "low": 0.31, "close": 0.495, "volume": 11435000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.359, "activity_10": 0.319727, "activity_20": 0.295071, "activity_30": 0.273804}, "trend_signal": 1, "fair_value": 0.345147, "relative_strength": 75.557981, "rate_of_change": 4.220441721885461, "market_dynamics": 0.373851, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 1.11, "low": 0.56, "close": 0.87, "volume": 36925800}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.539, "activity_10": 0.424, "activity_20": 0.351214, "activity_30": 0.314215}, "trend_signal": 1, "fair_value": 0.348128, "relative_strength": 203.495569, "rate_of_change": 9.180611821879642, "market_dynamics": 0.904168, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 7390440}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.541, "activity_20": 0.416738, "activity_30": 0.36157}, "trend_signal": 1, "fair_value": 0.352038, "relative_strength": 216.145115, "rate_of_change": 10.275563909774434, "market_dynamics": 1.315379, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.96, "close": 1.15, "volume": 18117000}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.671818, "activity_20": 0.492929, "activity_30": 0.416839}, "trend_signal": 1, "fair_value": 0.357038, "relative_strength": 249.148477, "rate_of_change": 11.159330862875976, "market_dynamics": 1.512545, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 2.66, "low": 1.15, "close": 2.56, "volume": 39929460}, "trend_line": 0.4058, "activity_lines": {"activity_5": 1.509, "activity_10": 1.042818, "activity_20": 0.699119, "activity_30": 0.560963}, "trend_signal": 1, "fair_value": 0.370821, "relative_strength": 593.07935, "rate_of_change": 24.45294985386439, "market_dynamics": 1.566199, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 2.75, "low": 1.6, "close": 1.92, "volume": 14473473}, "trend_line": 0.464467, "activity_lines": {"activity_5": 1.744, "activity_10": 1.255364, "activity_20": 0.833643, "activity_30": 0.658654}, "trend_signal": 1, "fair_value": 0.380692, "relative_strength": 383.811852, "rate_of_change": 14.457121734844758, "market_dynamics": 1.45919, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.74, "close": 1.79, "volume": 2929542}, "trend_line": 0.519033, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.414455, "activity_20": 0.947929, "activity_30": 0.744172}, "trend_signal": 1, "fair_value": 0.389731, "relative_strength": 329.925892, "rate_of_change": 11.748089745880751, "market_dynamics": 1.335712, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 2.4, "low": 1.69, "close": 2.19, "volume": 15667790}, "trend_line": 0.587, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.619273, "activity_20": 1.093024, "activity_30": 0.851976}, "trend_signal": 1, "fair_value": 0.401462, "relative_strength": 422.887226, "rate_of_change": 13.094928453489471, "market_dynamics": 1.231881, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.0, "close": 2.06, "volume": 4567680}, "trend_line": 0.650633, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.765273, "activity_20": 1.216643, "activity_30": 0.947009}, "trend_signal": 1, "fair_value": 0.412071, "relative_strength": 344.517178, "rate_of_change": 10.84037478705282, "market_dynamics": 1.041494, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.91, "close": 2.14, "volume": 3026600}, "trend_line": 0.716833, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.893545, "activity_20": 1.33931, "activity_30": 1.043097}, "trend_signal": 1, "fair_value": 0.423288, "relative_strength": 317.349205, "rate_of_change": 10.174706785545775, "market_dynamics": 0.938558, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.95, "close": 2.03, "volume": 3424370}, "trend_line": 0.777333, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.968545, "activity_20": 1.442643, "activity_30": 1.127817}, "trend_signal": 1, "fair_value": 0.434218, "relative_strength": 263.204126, "rate_of_change": 8.439901622832654, "market_dynamics": 0.864654, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 2666000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.008364, "activity_20": 1.533714, "activity_30": 1.206054}, "trend_signal": 1, "fair_value": 0.444987, "relative_strength": 230.677774, "rate_of_change": 7.5043771459593245, "market_dynamics": 0.68324, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.71, "close": 1.95, "volume": 3712000}, "trend_line": 0.892667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.020545, "activity_20": 1.612786, "activity_30": 1.277946}, "trend_signal": 1, "fair_value": 0.455692, "relative_strength": 201.482257, "rate_of_change": 6.820898755126137, "market_dynamics": 0.534767, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.95, "close": 2.12, "volume": 2417052}, "trend_line": 0.955, "activity_lines": {"activity_5": 2.038, "activity_10": 2.046364, "activity_20": 1.7, "activity_30": 1.357129}, "trend_signal": 1, "fair_value": 0.467487, "relative_strength": 207.882408, "rate_of_change": 6.982783053479066, "market_dynamics": 0.398229, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.1, "close": 2.14, "volume": 1522400}, "trend_line": 1.016, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.058182, "activity_20": 1.780262, "activity_30": 1.433581}, "trend_signal": 1, "fair_value": 0.47941, "relative_strength": 199.5218, "rate_of_change": 6.3874345549738285, "market_dynamics": 0.272835, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.99, "close": 2.11, "volume": 1844640}, "trend_line": 1.077333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.072182, "activity_20": 1.848643, "activity_30": 1.504161}, "trend_signal": 1, "fair_value": 0.491346, "relative_strength": 175.712026, "rate_of_change": 6.036712598425205, "market_dynamics": 0.131668, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.08, "close": 2.14, "volume": 3605200}, "trend_line": 1.14, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.088182, "activity_20": 1.911167, "activity_30": 1.57272}, "trend_signal": 1, "fair_value": 0.503045, "relative_strength": 166.058094, "rate_of_change": 5.816864423534765, "market_dynamics": 0.012597, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.14, "close": 2.28, "volume": 5215536}, "trend_line": 1.206667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.123273, "activity_20": 1.978286, "activity_30": 1.646269}, "trend_signal": 1, "fair_value": 0.514712, "relative_strength": 174.451911, "rate_of_change": 5.847982456140354, "market_dynamics": -0.091167, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.16, "close": 2.29, "volume": 3566760}, "trend_line": 1.274333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.158545, "activity_20": 2.036714, "activity_30": 1.716161}, "trend_signal": 1, "fair_value": 0.526571, "relative_strength": 155.568061, "rate_of_change": 5.607678008928727, "market_dynamics": -0.247677, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.15, "close": 2.32, "volume": 5520162}, "trend_line": 1.342333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.195091, "activity_20": 2.088452, "activity_30": 1.783624}, "trend_signal": 1, "fair_value": 0.538237, "relative_strength": 151.687058, "rate_of_change": 5.336124859043913, "market_dynamics": -0.220542, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.26, "close": 2.32, "volume": 5636360}, "trend_line": 1.411167, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.228364, "activity_20": 2.130619, "activity_30": 1.846699}, "trend_signal": 1, "fair_value": 0.549327, "relative_strength": 139.191465, "rate_of_change": 5.127937702492606, "market_dynamics": -0.128388, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 3.29, "low": 2.33, "close": 3.29, "volume": 27323120}, "trend_line": 1.511833, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.432727, "activity_20": 2.256476, "activity_30": 1.967914}, "trend_signal": 1, "fair_value": 0.566955, "relative_strength": 211.754901, "rate_of_change": 7.133528490958187, "market_dynamics": 0.201974, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 4.28, "low": 3.32, "close": 4.28, "volume": 43640050}, "trend_line": 1.645833, "activity_lines": {"activity_5": 3.23, "activity_10": 2.793455, "activity_20": 2.465095, "activity_30": 2.146505}, "trend_signal": 1, "fair_value": 0.590865, "relative_strength": 270.294997, "rate_of_change": 8.863412824035468, "market_dynamics": 0.683017, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.28, "high": 5.42, "low": 3.44, "close": 3.62, "volume": 48874900}, "trend_line": 1.757833, "activity_lines": {"activity_5": 3.47, "activity_10": 2.991818, "activity_20": 2.595238, "activity_30": 2.273871}, "trend_signal": 1, "fair_value": 0.610609, "relative_strength": 206.824324, "rate_of_change": 6.805064669380179, "market_dynamics": 0.990504, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.3, "close": 3.51, "volume": 20744479}, "trend_line": 1.866667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.142909, "activity_20": 2.703143, "activity_30": 2.386914}, "trend_signal": 1, "fair_value": 0.629135, "relative_strength": 178.750374, "rate_of_change": 6.191373128164058, "market_dynamics": 1.206417, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.09, "close": 3.39, "volume": 11831348}, "trend_line": 1.970333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.247273, "activity_20": 2.795095, "activity_30": 2.485194}, "trend_signal": 1, "fair_value": 0.647019, "relative_strength": 152.884894, "rate_of_change": 5.553534722583075, "market_dynamics": 1.110083, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.04, "close": 3.2, "volume": 11815200}, "trend_line": 2.066833, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.293818, "activity_20": 2.861952, "activity_30": 2.564527}, "trend_signal": 1, "fair_value": 0.664712, "relative_strength": 128.394401, "rate_of_change": 4.897649280603838, "market_dynamics": 0.873352, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.84, "low": 3.16, "close": 3.62, "volume": 11427481}, "trend_line": 2.179, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.397455, "activity_20": 2.962095, "activity_30": 2.664731}, "trend_signal": 1, "fair_value": 0.684647, "relative_strength": 149.319751, "rate_of_change": 5.426998698008011, "market_dynamics": 0.724013, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.24, "close": 3.51, "volume": 10113440}, "trend_line": 2.2865, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.456727, "activity_20": 3.044952, "activity_30": 2.750602}, "trend_signal": 1, "fair_value": 0.704231, "relative_strength": 128.683882, "rate_of_change": 4.9334557136301225, "market_dynamics": 0.562222, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.91, "low": 3.4, "close": 3.64, "volume": 14581999}, "trend_line": 2.3975, "activity_lines": {"activity_5": 3.526, "activity_10": 3.517455, "activity_20": 3.133286, "activity_30": 2.837925}, "trend_signal": 1, "fair_value": 0.724487, "relative_strength": 119.40364, "rate_of_change": 4.854581237699531, "market_dynamics": 0.480986, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.59, "close": 3.73, "volume": 8317977}, "trend_line": 2.505333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.570545, "activity_20": 3.223048, "activity_30": 2.923892}, "trend_signal": 1, "fair_value": 0.745192, "relative_strength": 114.809955, "rate_of_change": 4.4977267987486895, "market_dynamics": 0.437149, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.63, "close": 3.76, "volume": 7100849}, "trend_line": 2.601667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.603455, "activity_20": 3.307571, "activity_30": 3.004839}, "trend_signal": 1, "fair_value": 0.765962, "relative_strength": 111.508684, "rate_of_change": 3.845157509999675, "market_dynamics": 0.315222, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.75, "close": 3.9, "volume": 7280059}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.653273, "activity_20": 3.397, "activity_30": 3.088602}, "trend_signal": 1, "fair_value": 0.787756, "relative_strength": 103.477632, "rate_of_change": 3.7155408436206447, "market_dynamics": 0.238109, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.66, "close": 3.72, "volume": 9422742}, "trend_line": 2.784, "activity_lines": {"activity_5": 3.772, "activity_10": 3.677273, "activity_20": 3.46, "activity_30": 3.154516}, "trend_signal": 1, "fair_value": 0.80859, "relative_strength": 93.504821, "rate_of_change": 3.1748120043004304, "market_dynamics": 0.053766, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.38, "close": 3.67, "volume": 7010976}, "trend_line": 2.821, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.690364, "activity_20": 3.510619, "activity_30": 3.211677}, "trend_signal": 1, "fair_value": 0.829103, "relative_strength": 92.033495, "rate_of_change": 1.3290229885057605, "market_dynamics": -0.155929, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.51, "close": 3.64, "volume": 3815062}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.695091, "activity_20": 3.551095, "activity_30": 3.264516}, "trend_signal": 1, "fair_value": 0.849519, "relative_strength": 78.070717, "rate_of_change": 2.032364409783759, "market_dynamics": -0.430288, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.57, "close": 3.65, "volume": 4189612}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.697091, "activity_20": 3.585238, "activity_30": 3.314301}, "trend_signal": 1, "fair_value": 0.869808, "relative_strength": 74.893507, "rate_of_change": 2.1540245690821678, "market_dynamics": -0.700545, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.05, "close": 3.15, "volume": 6263840}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.6, "activity_20": 3.564571, "activity_30": 3.327828}, "trend_signal": 1, "fair_value": 0.886346, "relative_strength": 45.295933, "rate_of_change": 1.0883121061458014, "market_dynamics": -0.970911, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.88, "low": 3.28, "close": 3.39, "volume": 5858614}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.555091, "activity_20": 3.562619, "activity_30": 3.354774}, "trend_signal": 1, "fair_value": 0.904359, "relative_strength": 50.42215, "rate_of_change": 1.491555623141825, "market_dynamics": -1.113164, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.2, "close": 3.25, "volume": 3154708}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.486909, "activity_20": 3.542095, "activity_30": 3.369828}, "trend_signal": 1, "fair_value": 0.921282, "relative_strength": 48.104764, "rate_of_change": 1.2265192014895885, "market_dynamics": -1.194486, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.0, "close": 3.05, "volume": 2995817}, "trend_line": 3.087667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.389455, "activity_20": 3.498095, "activity_30": 3.369591}, "trend_signal": 1, "fair_value": 0.937051, "relative_strength": 32.494748, "rate_of_change": 1.1134154444476183, "market_dynamics": -1.28947, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.47, "close": 2.81, "volume": 3950540}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.062, "activity_10": 3.260727, "activity_20": 3.427762, "activity_30": 3.351677}, "trend_signal": 0, "fair_value": 0.951538, "relative_strength": 18.611358, "rate_of_change": 0.8852314708807669, "market_dynamics": -1.364086, "expectation": {"probability": 30.5177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.53, "close": 2.68, "volume": 2082980}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.125636, "activity_20": 3.347333, "activity_30": 3.323613}, "trend_signal": 0, "fair_value": 0.965321, "relative_strength": 11.462015, "rate_of_change": 0.7811556982343479, "market_dynamics": -1.51344, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.57, "close": 2.61, "volume": 995621}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.77, "activity_10": 3.0, "activity_20": 3.267857, "activity_30": 3.289462}, "trend_signal": 0, "fair_value": 0.978782, "relative_strength": 7.791615, "rate_of_change": 0.520301605468425, "market_dynamics": -1.629283, "expectation": {"probability": 29.614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.29, "close": 2.38, "volume": 2243697}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.852727, "activity_20": 3.171286, "activity_30": 3.239419}, "trend_signal": 0, "fair_value": 0.990641, "relative_strength": -3.752206, "rate_of_change": 0.2535121734961123, "market_dynamics": -1.739254, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.06, "close": 2.55, "volume": 1703880}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.759818, "activity_20": 3.096286, "activity_30": 3.199828}, "trend_signal": 0, "fair_value": 1.003878, "relative_strength": -0.581557, "rate_of_change": 0.463575970543046, "market_dynamics": -1.757893, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.23, "close": 2.35, "volume": 3750187}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.650364, "activity_20": 3.006238, "activity_30": 3.146387}, "trend_signal": 0, "fair_value": 1.015865, "relative_strength": -9.379663, "rate_of_change": 0.2202412396687231, "market_dynamics": -1.763314, "expectation": {"probability": 27.302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.16, "close": 2.2, "volume": 3017200}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.537273, "activity_20": 2.905952, "activity_30": 3.082817}, "trend_signal": 0, "fair_value": 1.026827, "relative_strength": -18.178531, "rate_of_change": -0.08369611591629689, "market_dynamics": -1.785639, "expectation": {"probability": 26.2408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.05, "close": 2.22, "volume": 3976600}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.445091, "activity_20": 2.814333, "activity_30": 3.02071}, "trend_signal": 0, "fair_value": 1.037949, "relative_strength": -18.204746, "rate_of_change": -0.07333472210570055, "market_dynamics": -1.760727, "expectation": {"probability": 25.9313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.01, "close": 2.1, "volume": 2672800}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.352364, "activity_20": 2.717429, "activity_30": 2.951011}, "trend_signal": 0, "fair_value": 1.048205, "relative_strength": -25.334159, "rate_of_change": -0.23057333933270613, "market_dynamics": -1.794401, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.65, "close": 1.75, "volume": 4183332}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.216909, "activity_20": 2.594524, "activity_30": 2.859204}, "trend_signal": 0, "fair_value": 1.055705, "relative_strength": -36.464169, "rate_of_change": -0.5988023952095849, "market_dynamics": -1.800445, "expectation": {"probability": 25.3867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.61, "close": 1.75, "volume": 2440598}, "trend_line": 3.102667, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.105091, "activity_20": 2.481048, "activity_30": 2.768624}, "trend_signal": 0, "fair_value": 1.063397, "relative_strength": -37.089894, "rate_of_change": -1.6275523145212454, "market_dynamics": -1.795257, "expectation": {"probability": 26.0281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 188000}, "trend_line": 3.014333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.990727, "activity_20": 2.365714, "activity_30": 2.673613}, "trend_signal": 0, "fair_value": 1.070192, "relative_strength": -41.499125, "rate_of_change": -2.847034502897014, "market_dynamics": -1.870595, "expectation": {"probability": 24.1798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 2.22, "low": 1.63, "close": 2.22, "volume": 2816000}, "trend_line": 2.967667, "activity_lines": {"activity_5": 1.898, "activity_10": 2.002727, "activity_20": 2.317381, "activity_30": 2.622366}, "trend_signal": 0, "fair_value": 1.081218, "relative_strength": -21.623038, "rate_of_change": -1.5481368515024747, "market_dynamics": -1.596357, "expectation": {"probability": 23.8502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.92, "close": 2.17, "volume": 2620000}, "trend_line": 2.923, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.012727, "activity_20": 2.271429, "activity_30": 2.570903}, "trend_signal": 0, "fair_value": 1.091987, "relative_strength": -21.401692, "rate_of_change": -1.5051216999750987, "market_dynamics": -1.311681, "expectation": {"probability": 25.2889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.02, "close": 2.05, "volume": 2122398}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.004727, "activity_20": 2.22119, "activity_30": 2.514581}, "trend_signal": 0, "fair_value": 1.102179, "relative_strength": -25.33307, "rate_of_change": -1.5281217926787551, "market_dynamics": -0.966014, "expectation": {"probability": 24.8349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.05, "low": 1.87, "close": 1.87, "volume": 1304697}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.973091, "activity_20": 2.161381, "activity_30": 2.449527}, "trend_signal": 0, "fair_value": 1.111154, "relative_strength": -30.962137, "rate_of_change": -1.5402317938890309, "market_dynamics": -0.595477, "expectation": {"probability": 23.7719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.8, "close": 1.88, "volume": 816000}, "trend_line": 2.776, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.952, "activity_20": 2.111, "activity_30": 2.387978}, "trend_signal": 0, "fair_value": 1.120192, "relative_strength": -29.60415, "rate_of_change": -2.0465772759350838, "market_dynamics": -0.501583, "expectation": {"probability": 23.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.78, "close": 1.8, "volume": 1291240}, "trend_line": 2.719, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.922182, "activity_20": 2.059048, "activity_30": 2.325011}, "trend_signal": 0, "fair_value": 1.128846, "relative_strength": -32.961191, "rate_of_change": -2.0533141210374617, "market_dynamics": -0.431508, "expectation": {"probability": 24.771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6, "close": 1.69, "volume": 1154000}, "trend_line": 2.654, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.88, "activity_20": 2.00419, "activity_30": 2.258624}, "trend_signal": 0, "fair_value": 1.136635, "relative_strength": -38.510456, "rate_of_change": -2.3905847738139, "market_dynamics": -0.451858, "expectation": {"probability": 23.7701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 991200}, "trend_line": 2.586333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.847091, "activity_20": 1.957714, "activity_30": 2.197075}, "trend_signal": 0, "fair_value": 1.14484, "relative_strength": -38.428253, "rate_of_change": -2.54962321024867, "market_dynamics": -0.408739, "expectation": {"probability": 23.4296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.54, "volume": 841600}, "trend_line": 2.512333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.786, "activity_20": 1.902429, "activity_30": 2.12957}, "trend_signal": 0, "fair_value": 1.151955, "relative_strength": -43.439497, "rate_of_change": -2.8611938215226065, "market_dynamics": -0.429225, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 668000}, "trend_line": 2.432333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.721455, "activity_20": 1.849381, "activity_30": 2.064258}, "trend_signal": 0, "fair_value": 1.158878, "relative_strength": -44.149819, "rate_of_change": -3.1842912543838766, "market_dynamics": -0.476617, "expectation": {"probability": 23.8198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.28, "close": 1.33, "volume": 1064000}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.628364, "activity_20": 1.785762, "activity_30": 1.99314}, "trend_signal": 0, "fair_value": 1.164712, "relative_strength": -51.308274, "rate_of_change": -3.2752916644225945, "market_dynamics": -0.513957, "expectation": {"probability": 23.7274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.91, "low": 1.2, "close": 1.64, "volume": 5311480}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.52, "activity_10": 1.607818, "activity_20": 1.757762, "activity_30": 1.947161}, "trend_signal": 0, "fair_value": 1.172532, "relative_strength": -38.73057, "rate_of_change": -2.8761826471829504, "market_dynamics": -0.264279, "expectation": {"probability": 23.4411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.26, "close": 1.38, "volume": 2954600}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.549636, "activity_20": 1.708524, "activity_30": 1.888774}, "trend_signal": 0, "fair_value": 1.178558, "relative_strength": -47.373096, "rate_of_change": -3.296849015317291, "market_dynamics": -0.161041, "expectation": {"probability": 23.9298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.26, "close": 1.29, "volume": 1590000}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.487273, "activity_20": 1.656286, "activity_30": 1.829441}, "trend_signal": 0, "fair_value": 1.184135, "relative_strength": -49.592814, "rate_of_change": -3.56012919593768, "market_dynamics": -0.148304, "expectation": {"probability": 23.94, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf414662-5efd-4b51-b4a3-8d0322b0cc60/", "share_image": "https://sharemaestro.com/terminal/cf414662-5efd-4b51-b4a3-8d0322b0cc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}