{"ticker": {"uuid": "cf4205e0-b22b-4efb-8cb5-f20288d2211d", "symbol": "NEDAP", "name": "Nedap N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEDAP rose 21.68%, moving from 78.24 to 95.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.20"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.400002, "high": 96.5, "low": 94.0, "close": 95.199997, "volume": 42612}, "trend_line": 85.345236, "activity_lines": {"activity_5": 92.446666, "activity_10": 88.638511, "activity_20": 84.894452, "activity_30": 84.690819}, "trend_signal": 0, "fair_value": 63.854934, "relative_strength": 4.976241, "rate_of_change": -0.18150203026486036, "market_dynamics": 0.931097, "expectation": {"probability": 52.0559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.363661, "high": 50.749311, "low": 49.190455, "close": 49.710075, "volume": 30531}, "trend_line": 48.2081, "activity_lines": {"activity_5": 49.652339, "activity_10": 49.74219, "activity_20": 49.254749, "activity_30": 48.930067}, "trend_signal": 1, "fair_value": 44.336896, "relative_strength": -1.594028, "rate_of_change": 0.3420756837611022, "market_dynamics": 0.485435, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.710076, "high": 49.883275, "low": 49.017246, "close": 49.363663, "volume": 10770}, "trend_line": 48.360898, "activity_lines": {"activity_5": 49.513775, "activity_10": 49.675433, "activity_20": 49.28739, "activity_30": 49.00462}, "trend_signal": 1, "fair_value": 44.457747, "relative_strength": -3.69463, "rate_of_change": 0.3169550345273867, "market_dynamics": 0.41906, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.844046, "high": 50.402897, "low": 48.844046, "close": 49.883278, "volume": 11267}, "trend_line": 48.514554, "activity_lines": {"activity_5": 49.60615, "activity_10": 49.700626, "activity_20": 49.36964, "activity_30": 49.102838}, "trend_signal": 1, "fair_value": 44.585174, "relative_strength": -0.455917, "rate_of_change": 0.31772776427765675, "market_dynamics": 0.526654, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.229692, "high": 50.576103, "low": 49.01725, "close": 50.402897, "volume": 10748}, "trend_line": 48.682786, "activity_lines": {"activity_5": 49.894827, "activity_10": 49.820296, "activity_20": 49.499026, "activity_30": 49.224666}, "trend_signal": 1, "fair_value": 44.716858, "relative_strength": -1.416462, "rate_of_change": 0.3467660446801248, "market_dynamics": 0.509573, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.402897, "high": 50.922513, "low": 49.710075, "close": 49.710075, "volume": 16726}, "trend_line": 48.792255, "activity_lines": {"activity_5": 49.88328, "activity_10": 49.80455, "activity_20": 49.557602, "activity_30": 49.290943}, "trend_signal": 1, "fair_value": 44.838076, "relative_strength": 0.025594, "rate_of_change": 0.22486182282172007, "market_dynamics": 0.286519, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.883279, "high": 50.229692, "low": 48.670837, "close": 49.363663, "volume": 11206}, "trend_line": 48.92859, "activity_lines": {"activity_5": 49.733168, "activity_10": 49.716373, "activity_20": 49.580092, "activity_30": 49.327808}, "trend_signal": 1, "fair_value": 44.951048, "relative_strength": -3.661534, "rate_of_change": 0.27941934636962884, "market_dynamics": 0.033066, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.710074, "high": 51.788542, "low": 49.536868, "close": 50.402897, "volume": 23599}, "trend_line": 49.072128, "activity_lines": {"activity_5": 49.952562, "activity_10": 49.832893, "activity_20": 49.694623, "activity_30": 49.422925}, "trend_signal": 1, "fair_value": 45.073926, "relative_strength": -0.76462, "rate_of_change": 0.2933622244172569, "market_dynamics": -0.029988, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.576107, "high": 52.654573, "low": 50.229691, "close": 51.615337, "volume": 24259}, "trend_line": 49.283519, "activity_lines": {"activity_5": 50.506821, "activity_10": 50.166707, "activity_20": 49.913919, "activity_30": 49.587003}, "trend_signal": 1, "fair_value": 45.212455, "relative_strength": -0.995939, "rate_of_change": 0.4307761016599871, "market_dynamics": 0.090533, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.961749, "high": 52.827778, "low": 51.095718, "close": 51.96175, "volume": 16736}, "trend_line": 49.421398, "activity_lines": {"activity_5": 51.061079, "activity_10": 50.538313, "activity_20": 50.147768, "activity_30": 49.759792}, "trend_signal": 1, "fair_value": 45.352742, "relative_strength": 2.424064, "rate_of_change": 0.2797669541414143, "market_dynamics": 0.420213, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.96175, "high": 52.827783, "low": 51.442134, "close": 51.96175, "volume": 12727}, "trend_line": 49.487936, "activity_lines": {"activity_5": 51.511415, "activity_10": 50.86268, "activity_20": 50.358391, "activity_30": 49.923685}, "trend_signal": 1, "fair_value": 45.494418, "relative_strength": 3.342888, "rate_of_change": 0.13463398991666364, "market_dynamics": 0.886722, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.788543, "high": 52.481366, "low": 49.363665, "close": 50.576107, "volume": 18254}, "trend_line": 49.522006, "activity_lines": {"activity_5": 51.349757, "activity_10": 50.887874, "activity_20": 50.414608, "activity_30": 49.99389}, "trend_signal": 1, "fair_value": 45.627213, "relative_strength": 4.595265, "rate_of_change": 0.06884506155197061, "market_dynamics": 0.864914, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.229694, "high": 50.922517, "low": 50.056484, "close": 50.402897, "volume": 7423}, "trend_line": 49.55579, "activity_lines": {"activity_5": 51.049533, "activity_10": 50.86583, "activity_20": 50.440838, "activity_30": 50.050722}, "trend_signal": 1, "fair_value": 45.750554, "relative_strength": 4.443432, "rate_of_change": 0.06822017670286672, "market_dynamics": 0.490173, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.056484, "high": 51.615337, "low": 49.883278, "close": 51.615337, "volume": 11842}, "trend_line": 49.629988, "activity_lines": {"activity_5": 51.153456, "activity_10": 51.045334, "activity_20": 50.576928, "activity_30": 50.183596}, "trend_signal": 1, "fair_value": 45.882132, "relative_strength": 5.092054, "rate_of_change": 0.14972619748367555, "market_dynamics": 0.318598, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.442134, "high": 51.961751, "low": 50.576106, "close": 51.095718, "volume": 12754}, "trend_line": 49.686866, "activity_lines": {"activity_5": 51.084173, "activity_10": 51.09887, "activity_20": 50.655283, "activity_30": 50.278159}, "trend_signal": 1, "fair_value": 46.00528, "relative_strength": 4.888325, "rate_of_change": 0.11460409782892685, "market_dynamics": 0.117392, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.095722, "high": 51.268929, "low": 50.229691, "close": 50.229691, "volume": 7836}, "trend_line": 49.725851, "activity_lines": {"activity_5": 50.783949, "activity_10": 50.982349, "activity_20": 50.645385, "activity_30": 50.31318}, "trend_signal": 1, "fair_value": 46.12473, "relative_strength": 2.83681, "rate_of_change": 0.07846137850593497, "market_dynamics": -0.110419, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.056484, "high": 50.576104, "low": 49.883278, "close": 50.056488, "volume": 11745}, "trend_line": 49.797477, "activity_lines": {"activity_5": 50.541462, "activity_10": 50.82489, "activity_20": 50.614044, "activity_30": 50.334511}, "trend_signal": 1, "fair_value": 46.25234, "relative_strength": 4.161705, "rate_of_change": 0.14404177818897854, "market_dynamics": -0.228821, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.229691, "high": 50.576108, "low": 49.190455, "close": 50.576107, "volume": 8504}, "trend_line": 49.878193, "activity_lines": {"activity_5": 50.506822, "activity_10": 50.74931, "activity_20": 50.633014, "activity_30": 50.384745}, "trend_signal": 1, "fair_value": 46.378646, "relative_strength": 5.422462, "rate_of_change": 0.1620885331198656, "market_dynamics": -0.596, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.576104, "high": 50.576104, "low": 49.363663, "close": 49.363663, "volume": 12562}, "trend_line": 49.932212, "activity_lines": {"activity_5": 50.056487, "activity_10": 50.450136, "activity_20": 50.534864, "activity_30": 50.35155}, "trend_signal": 1, "fair_value": 46.496716, "relative_strength": 3.21411, "rate_of_change": 0.10830183844069233, "market_dynamics": -1.006064, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.190454, "high": 51.09572, "low": 49.190454, "close": 50.229691, "volume": 8164}, "trend_line": 50.03705, "activity_lines": {"activity_5": 50.04494, "activity_10": 50.349362, "activity_20": 50.523317, "activity_30": 50.370742}, "trend_signal": 1, "fair_value": 46.61385, "relative_strength": 4.068746, "rate_of_change": 0.2099606562593319, "market_dynamics": -1.063889, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.22969, "high": 50.749307, "low": 49.883277, "close": 50.229691, "volume": 15082}, "trend_line": 50.136401, "activity_lines": {"activity_5": 50.091127, "activity_10": 50.280079, "activity_20": 50.507646, "activity_30": 50.383171}, "trend_signal": 0, "fair_value": 46.716615, "relative_strength": 6.572331, "rate_of_change": 0.19855487084070428, "market_dynamics": -0.996196, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.229692, "high": 50.229692, "low": 48.844047, "close": 49.363663, "volume": 10086}, "trend_line": 50.19042, "activity_lines": {"activity_5": 49.848639, "activity_10": 50.084829, "activity_20": 50.405372, "activity_30": 50.333317}, "trend_signal": 0, "fair_value": 46.815533, "relative_strength": 4.968229, "rate_of_change": 0.10774407201666472, "market_dynamics": -1.132602, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.536869, "high": 50.749307, "low": 49.363663, "close": 50.229691, "volume": 10230}, "trend_line": 50.223918, "activity_lines": {"activity_5": 49.941015, "activity_10": 50.069083, "activity_20": 50.387227, "activity_30": 50.33585}, "trend_signal": 0, "fair_value": 46.919029, "relative_strength": 3.565954, "rate_of_change": 0.06674182045098342, "market_dynamics": -1.055928, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.576104, "high": 50.576104, "low": 49.363661, "close": 50.229691, "volume": 6021}, "trend_line": 50.235465, "activity_lines": {"activity_5": 50.056485, "activity_10": 50.056486, "activity_20": 50.364957, "activity_30": 50.336223}, "trend_signal": 0, "fair_value": 47.017172, "relative_strength": 2.07103, "rate_of_change": 0.0229910378557089, "market_dynamics": -1.115296, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.4029, "high": 52.48137, "low": 49.536868, "close": 52.308167, "volume": 16418}, "trend_line": 50.316295, "activity_lines": {"activity_5": 50.807046, "activity_10": 50.446987, "activity_20": 50.538988, "activity_30": 50.469945}, "trend_signal": 1, "fair_value": 47.128152, "relative_strength": 4.387957, "rate_of_change": 0.16090226297297905, "market_dynamics": -0.784024, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.961753, "high": 53.174191, "low": 51.095724, "close": 52.481365, "volume": 10376}, "trend_line": 50.425992, "activity_lines": {"activity_5": 51.476774, "activity_10": 50.846935, "activity_20": 50.720442, "activity_30": 50.609627}, "trend_signal": 1, "fair_value": 47.238295, "relative_strength": 3.588012, "rate_of_change": 0.21801485979840957, "market_dynamics": -0.225577, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.654571, "high": 53.520603, "low": 51.96175, "close": 51.96175, "volume": 10016}, "trend_line": 50.483727, "activity_lines": {"activity_5": 51.823186, "activity_10": 51.111467, "activity_20": 50.839212, "activity_30": 50.708708}, "trend_signal": 1, "fair_value": 47.347055, "relative_strength": 1.646024, "rate_of_change": 0.11449452496641213, "market_dynamics": 0.199995, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.481365, "high": 53.000984, "low": 52.308162, "close": 52.827778, "volume": 7880}, "trend_line": 50.57033, "activity_lines": {"activity_5": 52.285067, "activity_10": 51.498818, "activity_20": 51.028088, "activity_30": 50.859938}, "trend_signal": 1, "fair_value": 47.455039, "relative_strength": 1.852729, "rate_of_change": 0.1715463678028301, "market_dynamics": 0.679596, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.827781, "high": 55.599072, "low": 52.82778, "close": 55.599072, "volume": 12794}, "trend_line": 50.749309, "activity_lines": {"activity_5": 53.497508, "activity_10": 52.349101, "activity_20": 51.469351, "activity_30": 51.184373}, "trend_signal": 1, "fair_value": 47.573976, "relative_strength": 5.505367, "rate_of_change": 0.353920965119267, "market_dynamics": 0.943521, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.425869, "high": 56.291898, "low": 55.425864, "close": 55.94548, "volume": 16728}, "trend_line": 50.968703, "activity_lines": {"activity_5": 54.467459, "activity_10": 53.148996, "activity_20": 51.924634, "activity_30": 51.519609}, "trend_signal": 1, "fair_value": 47.690268, "relative_strength": 7.031169, "rate_of_change": 0.43230933449754205, "market_dynamics": 1.213433, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.291897, "high": 56.465101, "low": 55.425869, "close": 55.425869, "volume": 10117}, "trend_line": 51.170777, "activity_lines": {"activity_5": 55.021719, "activity_10": 53.750494, "activity_20": 52.311461, "activity_30": 51.807168}, "trend_signal": 1, "fair_value": 47.797389, "relative_strength": 5.707824, "rate_of_change": 0.3964668278884852, "market_dynamics": 1.383302, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.59907, "high": 57.157926, "low": 55.59907, "close": 55.94548, "volume": 9314}, "trend_line": 51.378624, "activity_lines": {"activity_5": 55.552883, "activity_10": 54.351989, "activity_20": 52.731278, "activity_30": 52.115214}, "trend_signal": 1, "fair_value": 47.909787, "relative_strength": 7.630939, "rate_of_change": 0.4061830055853969, "market_dynamics": 1.494972, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.291894, "high": 56.811514, "low": 55.425865, "close": 55.772278, "volume": 11005}, "trend_line": 51.592244, "activity_lines": {"activity_5": 55.76073, "activity_10": 54.802325, "activity_20": 53.109032, "activity_30": 52.398675}, "trend_signal": 1, "fair_value": 48.018156, "relative_strength": 6.724555, "rate_of_change": 0.4157760238966283, "market_dynamics": 1.3599, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.772281, "high": 55.772281, "low": 53.867012, "close": 54.040222, "volume": 6464}, "trend_line": 51.730809, "activity_lines": {"activity_5": 55.194925, "activity_10": 54.836966, "activity_20": 53.296259, "activity_30": 52.556609}, "trend_signal": 1, "fair_value": 48.118341, "relative_strength": 3.736008, "rate_of_change": 0.2685771915639099, "market_dynamics": 0.974972, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.386631, "high": 56.638311, "low": 54.386631, "close": 55.425869, "volume": 11269}, "trend_line": 51.898241, "activity_lines": {"activity_5": 55.194926, "activity_10": 55.054261, "activity_20": 53.603906, "activity_30": 52.795}, "trend_signal": 1, "fair_value": 48.235195, "relative_strength": 1.283322, "rate_of_change": 0.3236601229259686, "market_dynamics": 0.877105, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.772282, "high": 55.945485, "low": 54.733043, "close": 55.425869, "volume": 7422}, "trend_line": 52.088768, "activity_lines": {"activity_5": 55.229568, "activity_10": 55.214871, "activity_20": 53.890933, "activity_30": 53.022589}, "trend_signal": 1, "fair_value": 48.339396, "relative_strength": 0.614649, "rate_of_change": 0.3671164885915941, "market_dynamics": 0.750939, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.252662, "high": 57.157922, "low": 54.733043, "close": 56.984718, "volume": 15431}, "trend_line": 52.342803, "activity_lines": {"activity_5": 55.783826, "activity_10": 55.605371, "activity_20": 54.301678, "activity_30": 53.338457}, "trend_signal": 1, "fair_value": 48.450671, "relative_strength": -0.142315, "rate_of_change": 0.4876963110358106, "market_dynamics": 0.814526, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.984724, "high": 59.06319, "low": 56.984724, "close": 58.370365, "volume": 33785}, "trend_line": 52.608385, "activity_lines": {"activity_5": 56.730684, "activity_10": 56.156481, "activity_20": 54.811398, "activity_30": 53.727332}, "trend_signal": 1, "fair_value": 48.561095, "relative_strength": 1.416748, "rate_of_change": 0.5073897169778906, "market_dynamics": 1.212705, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.889983, "high": 59.409601, "low": 58.197158, "close": 58.716782, "volume": 21265}, "trend_line": 52.8451, "activity_lines": {"activity_5": 57.619809, "activity_10": 56.6698, "activity_20": 55.316995, "activity_30": 54.121422}, "trend_signal": 1, "fair_value": 48.664981, "relative_strength": 2.261585, "rate_of_change": 0.4499567892076592, "market_dynamics": 1.461639, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.236397, "high": 59.4096, "low": 56.811514, "close": 57.331127, "volume": 33230}, "trend_line": 53.024079, "activity_lines": {"activity_5": 57.735278, "activity_10": 56.874498, "activity_20": 55.646086, "activity_30": 54.410843}, "trend_signal": 1, "fair_value": 48.771664, "relative_strength": -0.158922, "rate_of_change": 0.33868608442409653, "market_dynamics": 1.625729, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.023953, "high": 59.4096, "low": 57.504337, "close": 58.889984, "volume": 22110}, "trend_line": 53.25502, "activity_lines": {"activity_5": 58.243348, "activity_10": 57.33743, "activity_20": 56.089822, "activity_30": 54.789289}, "trend_signal": 1, "fair_value": 48.87666, "relative_strength": 1.502548, "rate_of_change": 0.4355398610506773, "market_dynamics": 1.662226, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.370368, "high": 59.236394, "low": 58.197159, "close": 58.370365, "volume": 13975}, "trend_line": 53.514829, "activity_lines": {"activity_5": 58.347271, "activity_10": 57.642901, "activity_20": 56.442832, "activity_30": 55.119311}, "trend_signal": 1, "fair_value": 48.949129, "relative_strength": 1.711916, "rate_of_change": 0.48785823383410065, "market_dynamics": 1.422824, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.71678, "high": 59.236397, "low": 58.54357, "close": 59.236397, "volume": 26322}, "trend_line": 53.809279, "activity_lines": {"activity_5": 58.647496, "activity_10": 58.061745, "activity_20": 56.835432, "activity_30": 55.488444}, "trend_signal": 1, "fair_value": 49.032015, "relative_strength": 0.241458, "rate_of_change": 0.5502213227664385, "market_dynamics": 1.297563, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.236397, "high": 59.4096, "low": 58.370368, "close": 58.543571, "volume": 11450}, "trend_line": 54.04022, "activity_lines": {"activity_5": 58.659042, "activity_10": 58.291636, "activity_20": 57.11916, "activity_30": 55.793883}, "trend_signal": 1, "fair_value": 49.105594, "relative_strength": -1.633472, "rate_of_change": 0.429184341979385, "market_dynamics": 1.087044, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.543571, "high": 59.063188, "low": 58.023952, "close": 58.543571, "volume": 14742}, "trend_line": 54.288482, "activity_lines": {"activity_5": 58.682136, "activity_10": 58.439648, "activity_20": 57.363298, "activity_30": 56.084421}, "trend_signal": 1, "fair_value": 49.176253, "relative_strength": -1.55259, "rate_of_change": 0.45940227482420315, "market_dynamics": 0.769192, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.197155, "high": 59.236397, "low": 58.197155, "close": 58.889984, "volume": 41377}, "trend_line": 54.577158, "activity_lines": {"activity_5": 58.739872, "activity_10": 58.593959, "activity_20": 57.610735, "activity_30": 56.381292}, "trend_signal": 1, "fair_value": 49.2509, "relative_strength": -1.318313, "rate_of_change": 0.5317444683754378, "market_dynamics": 0.733344, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.253495, "high": 59.253495, "low": 55.436558, "close": 55.981834, "volume": 45721}, "trend_line": 54.77467, "activity_lines": {"activity_5": 57.828224, "activity_10": 58.156531, "activity_20": 57.550688, "activity_30": 56.471917}, "trend_signal": 1, "fair_value": 49.325075, "relative_strength": -3.625007, "rate_of_change": 0.36189498910881956, "market_dynamics": 0.268308, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.708875, "high": 57.799427, "low": 55.800079, "close": 56.708874, "volume": 12177}, "trend_line": 54.979095, "activity_lines": {"activity_5": 57.318158, "activity_10": 57.869527, "activity_20": 57.540739, "activity_30": 56.596704}, "trend_signal": 1, "fair_value": 49.40795, "relative_strength": -4.859007, "rate_of_change": 0.3732108290200571, "market_dynamics": -0.057473, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.072392, "high": 57.799428, "low": 55.800075, "close": 56.527111, "volume": 6676}, "trend_line": 55.217877, "activity_lines": {"activity_5": 56.916006, "activity_10": 57.579684, "activity_20": 57.494999, "activity_30": 56.696576}, "trend_signal": 1, "fair_value": 49.48764, "relative_strength": -5.591046, "rate_of_change": 0.43431416977671333, "market_dynamics": -0.427307, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.890627, "high": 59.253498, "low": 56.345351, "close": 58.708221, "volume": 23242}, "trend_line": 55.500495, "activity_lines": {"activity_5": 57.375322, "activity_10": 57.726218, "activity_20": 57.652564, "activity_30": 56.92176}, "trend_signal": 1, "fair_value": 49.582321, "relative_strength": -4.380143, "rate_of_change": 0.5118233719851261, "market_dynamics": -0.710095, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.344702, "high": 58.708221, "low": 56.708873, "close": 58.162945, "volume": 13714}, "trend_line": 55.764936, "activity_lines": {"activity_5": 57.641902, "activity_10": 57.748573, "activity_20": 57.745042, "activity_30": 57.093531}, "trend_signal": 1, "fair_value": 49.675021, "relative_strength": -5.495867, "rate_of_change": 0.4764660207084602, "market_dynamics": -0.774094, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.344701, "high": 58.708221, "low": 56.89063, "close": 57.617672, "volume": 9620}, "trend_line": 56.04007, "activity_lines": {"activity_5": 57.775193, "activity_10": 57.685007, "activity_20": 57.772556, "activity_30": 57.213062}, "trend_signal": 1, "fair_value": 49.757664, "relative_strength": -6.546817, "rate_of_change": 0.4933817192940046, "market_dynamics": -0.826749, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.981183, "high": 58.889982, "low": 56.708872, "close": 56.708874, "volume": 15217}, "trend_line": 56.256043, "activity_lines": {"activity_5": 57.496496, "activity_10": 57.46989, "activity_20": 57.705555, "activity_30": 57.25621}, "trend_signal": 1, "fair_value": 49.827414, "relative_strength": -6.792806, "rate_of_change": 0.3853903108971816, "market_dynamics": -0.847899, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.890629, "high": 57.43591, "low": 55.254797, "close": 57.435909, "volume": 48825}, "trend_line": 56.49625, "activity_lines": {"activity_5": 57.460145, "activity_10": 57.432916, "activity_20": 57.703335, "activity_30": 57.332331}, "trend_signal": 1, "fair_value": 49.896273, "relative_strength": -7.565269, "rate_of_change": 0.42698879478602003, "market_dynamics": -0.874833, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.43591, "high": 57.43591, "low": 55.254795, "close": 55.254795, "volume": 13028}, "trend_line": 56.594471, "activity_lines": {"activity_5": 56.636168, "activity_10": 57.019515, "activity_20": 57.47722, "activity_30": 57.252237}, "trend_signal": 1, "fair_value": 49.952665, "relative_strength": -10.496769, "rate_of_change": 0.17385401685951762, "market_dynamics": -1.039404, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.436555, "high": 55.981837, "low": 54.891284, "close": 55.436558, "volume": 11885}, "trend_line": 56.692977, "activity_lines": {"activity_5": 56.103008, "activity_10": 56.698958, "activity_20": 57.26923, "activity_30": 57.177533}, "trend_signal": 0, "fair_value": 50.006183, "relative_strength": -10.680431, "rate_of_change": 0.1740558719949877, "market_dynamics": -1.136742, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.345357, "high": 56.527117, "low": 54.345999, "close": 55.254795, "volume": 15907}, "trend_line": 56.802746, "activity_lines": {"activity_5": 55.691019, "activity_10": 56.408143, "activity_20": 57.043879, "activity_30": 57.084747}, "trend_signal": 0, "fair_value": 50.064089, "relative_strength": -10.704223, "rate_of_change": 0.19362010218655482, "market_dynamics": -1.203704, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.254795, "high": 56.89063, "low": 54.709519, "close": 56.708874, "volume": 17880}, "trend_line": 56.932116, "activity_lines": {"activity_5": 55.921248, "activity_10": 56.394924, "activity_20": 56.965249, "activity_30": 57.078691}, "trend_signal": 0, "fair_value": 50.132326, "relative_strength": -9.190376, "rate_of_change": 0.22775307376865467, "market_dynamics": -1.364648, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.890632, "high": 57.799427, "low": 56.345353, "close": 57.25415, "volume": 17887}, "trend_line": 56.987285, "activity_lines": {"activity_5": 56.333236, "activity_10": 56.480847, "activity_20": 56.946462, "activity_30": 57.099467}, "trend_signal": 0, "fair_value": 50.205572, "relative_strength": -9.326546, "rate_of_change": 0.0969031258209327, "market_dynamics": -1.185386, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.617671, "high": 57.799428, "low": 53.618968, "close": 53.982483, "volume": 44787}, "trend_line": 56.921852, "activity_lines": {"activity_5": 55.666786, "activity_10": 55.958702, "activity_20": 56.623053, "activity_30": 56.905609}, "trend_signal": 0, "fair_value": 50.245227, "relative_strength": -10.820153, "rate_of_change": -0.11482034983768528, "market_dynamics": -1.091669, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.527763, "high": 57.799428, "low": 51.619614, "close": 52.89193, "volume": 68472}, "trend_line": 56.837387, "activity_lines": {"activity_5": 54.721638, "activity_10": 55.324197, "activity_20": 56.211728, "activity_30": 56.645614}, "trend_signal": 0, "fair_value": 50.265777, "relative_strength": -12.389351, "rate_of_change": -0.1483876526013271, "market_dynamics": -0.966755, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.073689, "high": 53.800723, "low": 51.437852, "close": 51.983131, "volume": 34361}, "trend_line": 56.705309, "activity_lines": {"activity_5": 53.6432, "activity_10": 54.620293, "activity_20": 55.742412, "activity_30": 56.332436}, "trend_signal": 0, "fair_value": 50.28151, "relative_strength": -10.969733, "rate_of_change": -0.23237873338547377, "market_dynamics": -1.031422, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.801372, "high": 52.164892, "low": 50.3473, "close": 51.256096, "volume": 23904}, "trend_line": 56.554769, "activity_lines": {"activity_5": 52.540527, "activity_10": 53.886647, "activity_20": 55.23427, "activity_30": 55.980874}, "trend_signal": 0, "fair_value": 50.297631, "relative_strength": -12.407446, "rate_of_change": -0.26547778797925153, "market_dynamics": -1.211782, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.619615, "high": 52.891927, "low": 50.710817, "close": 51.983131, "volume": 29122}, "trend_line": 56.4862, "activity_lines": {"activity_5": 52.043718, "activity_10": 53.38433, "activity_20": 54.833371, "activity_30": 55.68593}, "trend_signal": 0, "fair_value": 50.312861, "relative_strength": -13.064389, "rate_of_change": -0.12124353297244245, "market_dynamics": -1.279693, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.164893, "high": 53.255446, "low": 51.801376, "close": 52.528412, "volume": 14826}, "trend_line": 56.389618, "activity_lines": {"activity_5": 52.080071, "activity_10": 53.080297, "activity_20": 54.515644, "activity_30": 55.430589}, "trend_signal": 0, "fair_value": 50.338652, "relative_strength": -12.152671, "rate_of_change": -0.17098335522658267, "market_dynamics": -1.414968, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.710171, "high": 54.346001, "low": 52.346651, "close": 53.618965, "volume": 16185}, "trend_line": 56.329387, "activity_lines": {"activity_5": 52.576879, "activity_10": 53.024117, "activity_20": 54.330423, "activity_30": 55.251837}, "trend_signal": 0, "fair_value": 50.374462, "relative_strength": -11.033485, "rate_of_change": -0.10681221497191504, "market_dynamics": -1.348948, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.618967, "high": 53.618967, "low": 51.074337, "close": 51.074337, "volume": 15128}, "trend_line": 56.132375, "activity_lines": {"activity_5": 52.177009, "activity_10": 52.538324, "activity_20": 53.927956, "activity_30": 54.912801}, "trend_signal": 0, "fair_value": 50.393961, "relative_strength": -11.173567, "rate_of_change": -0.3497499449088515, "market_dynamics": -1.320784, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.801373, "high": 52.164891, "low": 50.710815, "close": 51.983131, "volume": 9758}, "trend_line": 55.919467, "activity_lines": {"activity_5": 52.140657, "activity_10": 52.293775, "activity_20": 53.63541, "activity_30": 54.645108}, "trend_signal": 0, "fair_value": 50.426352, "relative_strength": -11.374661, "rate_of_change": -0.3792962617384457, "market_dynamics": -1.289003, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.34665, "high": 52.528408, "low": 51.437855, "close": 51.437855, "volume": 15504}, "trend_line": 55.676836, "activity_lines": {"activity_5": 51.874077, "activity_10": 52.036008, "activity_20": 53.313437, "activity_30": 54.355972}, "trend_signal": 0, "fair_value": 50.455247, "relative_strength": -11.811302, "rate_of_change": -0.4338936206240947, "market_dynamics": -1.180234, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.619612, "high": 52.346651, "low": 50.347304, "close": 52.164894, "volume": 29205}, "trend_line": 55.504628, "activity_lines": {"activity_5": 51.886195, "activity_10": 52.01618, "activity_20": 53.08494, "activity_30": 54.129395}, "trend_signal": 0, "fair_value": 50.492841, "relative_strength": -12.176965, "rate_of_change": -0.30929918503272136, "market_dynamics": -1.067405, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.983134, "high": 52.71017, "low": 50.892578, "close": 51.256096, "volume": 20489}, "trend_line": 55.250165, "activity_lines": {"activity_5": 51.619615, "activity_10": 51.864163, "activity_20": 52.801049, "activity_30": 53.855296}, "trend_signal": 0, "fair_value": 50.5236, "relative_strength": -12.871936, "rate_of_change": -0.4584536626387157, "market_dynamics": -0.959917, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.619616, "high": 52.528412, "low": 51.256099, "close": 51.983131, "volume": 14751}, "trend_line": 55.037258, "activity_lines": {"activity_5": 51.752904, "activity_10": 51.874077, "activity_20": 52.61929, "activity_30": 53.64452}, "trend_signal": 0, "fair_value": 50.548419, "relative_strength": -11.728879, "rate_of_change": -0.3853508853774487, "market_dynamics": -0.815423, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.346653, "high": 52.528413, "low": 50.892576, "close": 50.892578, "volume": 24097}, "trend_line": 54.75913, "activity_lines": {"activity_5": 51.46209, "activity_10": 51.685709, "activity_20": 52.360499, "activity_30": 53.377121}, "trend_signal": 0, "fair_value": 50.557163, "relative_strength": -12.017134, "rate_of_change": -0.5053449428748837, "market_dynamics": -0.733093, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.89258, "high": 51.619616, "low": 49.256743, "close": 49.802025, "volume": 35264}, "trend_line": 54.467745, "activity_lines": {"activity_5": 50.880461, "activity_10": 51.305667, "activity_20": 52.025543, "activity_30": 53.057308}, "trend_signal": 0, "fair_value": 50.571029, "relative_strength": -13.105141, "rate_of_change": -0.5321213101815135, "market_dynamics": -0.689953, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.98378, "high": 51.619611, "low": 49.438503, "close": 49.438503, "volume": 25138}, "trend_line": 54.164243, "activity_lines": {"activity_5": 50.286714, "activity_10": 50.899187, "activity_20": 51.692318, "activity_30": 52.732841}, "trend_signal": 0, "fair_value": 50.585089, "relative_strength": -11.929708, "rate_of_change": -0.5572141824487166, "market_dynamics": -0.56558, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.438504, "high": 50.529058, "low": 49.438503, "close": 49.802025, "volume": 28149}, "trend_line": 53.861311, "activity_lines": {"activity_5": 49.9959, "activity_10": 50.614982, "activity_20": 51.421411, "activity_30": 52.451407}, "trend_signal": 0, "fair_value": 50.60148, "relative_strength": -10.042682, "rate_of_change": -0.5592841018751031, "market_dynamics": -0.410051, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.165539, "high": 50.529056, "low": 48.166188, "close": 48.529713, "volume": 46875}, "trend_line": 53.612907, "activity_lines": {"activity_5": 49.37792, "activity_10": 50.168847, "activity_20": 51.056162, "activity_30": 52.107433}, "trend_signal": 0, "fair_value": 50.611733, "relative_strength": -10.810138, "rate_of_change": -0.4611918933796482, "market_dynamics": -0.245665, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.529711, "high": 48.893227, "low": 46.712117, "close": 47.620914, "volume": 25370}, "trend_line": 53.309975, "activity_lines": {"activity_5": 48.687235, "activity_10": 49.603741, "activity_20": 50.636385, "activity_30": 51.720853}, "trend_signal": 0, "fair_value": 50.629285, "relative_strength": -13.82258, "rate_of_change": -0.5650355799583828, "market_dynamics": -0.374185, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.166187, "high": 50.165541, "low": 47.620912, "close": 48.166191, "volume": 39639}, "trend_line": 53.031278, "activity_lines": {"activity_5": 48.39642, "activity_10": 49.21709, "activity_20": 50.311815, "activity_30": 51.388996}, "trend_signal": 0, "fair_value": 50.650332, "relative_strength": -12.686127, "rate_of_change": -0.5227858388603653, "market_dynamics": -0.459979, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.893224, "high": 49.074987, "low": 47.620915, "close": 48.529713, "volume": 50114}, "trend_line": 52.691994, "activity_lines": {"activity_5": 48.335835, "activity_10": 48.956018, "activity_20": 50.065142, "activity_30": 51.098572}, "trend_signal": 0, "fair_value": 50.667652, "relative_strength": -12.655, "rate_of_change": -0.6397809232506131, "market_dynamics": -0.651265, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.893226, "high": 49.620263, "low": 48.529709, "close": 48.529713, "volume": 33332}, "trend_line": 52.370886, "activity_lines": {"activity_5": 48.335835, "activity_10": 48.761041, "activity_20": 49.844435, "activity_30": 50.830038}, "trend_signal": 0, "fair_value": 50.684972, "relative_strength": -12.411946, "rate_of_change": -0.6094056717610694, "market_dynamics": -0.779736, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.529709, "high": 49.620262, "low": 47.80267, "close": 48.893227, "volume": 36482}, "trend_line": 52.080072, "activity_lines": {"activity_5": 48.541828, "activity_10": 48.681728, "activity_20": 49.67912, "activity_30": 50.605673}, "trend_signal": 0, "fair_value": 50.700079, "relative_strength": -9.498773, "rate_of_change": -0.5552970786096639, "market_dynamics": -0.708198, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.893226, "high": 49.802022, "low": 48.347949, "close": 49.620262, "volume": 14132}, "trend_line": 51.843785, "activity_lines": {"activity_5": 48.965932, "activity_10": 48.790782, "activity_20": 49.597761, "activity_30": 50.446975}, "trend_signal": 0, "fair_value": 50.702181, "relative_strength": -8.196237, "rate_of_change": -0.45369944957066183, "market_dynamics": -0.532911, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.802022, "high": 51.256098, "low": 49.438506, "close": 50.892578, "volume": 14622}, "trend_line": 51.625674, "activity_lines": {"activity_5": 49.680851, "activity_10": 49.1543, "activity_20": 49.645365, "activity_30": 50.385607}, "trend_signal": 0, "fair_value": 50.72001, "relative_strength": -5.941447, "rate_of_change": -0.4207080945189484, "market_dynamics": -0.149447, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.256095, "high": 51.801371, "low": 48.893225, "close": 50.165543, "volume": 37735}, "trend_line": 51.456032, "activity_lines": {"activity_5": 49.971665, "activity_10": 49.365802, "activity_20": 49.62892, "activity_30": 50.291405}, "trend_signal": 0, "fair_value": 50.728635, "relative_strength": -7.443677, "rate_of_change": -0.32860006825285437, "market_dynamics": 0.262274, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.165543, "high": 53.437203, "low": 49.438506, "close": 53.255444, "volume": 49619}, "trend_line": 51.383328, "activity_lines": {"activity_5": 51.183392, "activity_10": 50.125885, "activity_20": 49.918003, "activity_30": 50.407496}, "trend_signal": 0, "fair_value": 50.762115, "relative_strength": -3.97809, "rate_of_change": -0.14129344446925418, "market_dynamics": 0.868042, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.891927, "high": 54.527764, "low": 52.528407, "close": 52.89193, "volume": 23136}, "trend_line": 51.304566, "activity_lines": {"activity_5": 51.958898, "activity_10": 50.757085, "activity_20": 50.174197, "activity_30": 50.504826}, "trend_signal": 0, "fair_value": 50.799827, "relative_strength": -2.987795, "rate_of_change": -0.15328318165767224, "market_dynamics": 1.16358, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.710172, "high": 54.346002, "low": 52.52841, "close": 53.982483, "volume": 20606}, "trend_line": 51.213686, "activity_lines": {"activity_5": 52.831342, "activity_10": 51.507254, "activity_20": 50.525598, "activity_30": 50.677594}, "trend_signal": 0, "fair_value": 50.84251, "relative_strength": -2.928425, "rate_of_change": -0.17713822976301663, "market_dynamics": 1.284146, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.255446, "high": 54.164244, "low": 52.891929, "close": 53.800728, "volume": 11377}, "trend_line": 51.098572, "activity_lines": {"activity_5": 53.352386, "activity_10": 52.108713, "activity_20": 50.850168, "activity_30": 50.8445}, "trend_signal": 0, "fair_value": 50.875953, "relative_strength": -3.213489, "rate_of_change": -0.22477194865451683, "market_dynamics": 1.28152, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.982483, "high": 55.07304, "low": 53.618963, "close": 53.982483, "volume": 43217}, "trend_line": 51.098572, "activity_lines": {"activity_5": 53.740139, "activity_10": 52.640771, "activity_20": 51.180797, "activity_30": 51.030559}, "trend_signal": 0, "fair_value": 50.898951, "relative_strength": -4.861418, "rate_of_change": 0.0, "market_dynamics": 1.196555, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.164239, "high": 55.07304, "low": 53.437206, "close": 55.07304, "volume": 14116}, "trend_line": 51.171276, "activity_lines": {"activity_5": 54.236947, "activity_10": 53.271971, "activity_20": 51.606633, "activity_30": 51.286976}, "trend_signal": 1, "fair_value": 50.926416, "relative_strength": -1.691191, "rate_of_change": 0.142281862592954, "market_dynamics": 1.178234, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.891283, "high": 55.254801, "low": 53.800725, "close": 54.164242, "volume": 12193}, "trend_line": 51.243979, "activity_lines": {"activity_5": 54.309651, "activity_10": 53.618966, "activity_20": 51.92774, "activity_30": 51.480071}, "trend_signal": 1, "fair_value": 50.971778, "relative_strength": -1.4054, "rate_of_change": 0.1420777547153684, "market_dynamics": 1.114078, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.891279, "high": 56.527116, "low": 53.618968, "close": 56.163593, "volume": 37988}, "trend_line": 51.407563, "activity_lines": {"activity_5": 54.963983, "activity_10": 54.233642, "activity_20": 52.428876, "activity_30": 51.797465}, "trend_signal": 1, "fair_value": 51.022386, "relative_strength": 3.644744, "rate_of_change": 0.31922579626379166, "market_dynamics": 1.25196, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.345354, "high": 58.344704, "low": 55.436558, "close": 58.344704, "volume": 63021}, "trend_line": 51.619615, "activity_lines": {"activity_5": 56.199945, "activity_10": 55.125914, "activity_20": 53.112637, "activity_30": 52.245023}, "trend_signal": 1, "fair_value": 51.074357, "relative_strength": 8.492617, "rate_of_change": 0.4124918351021617, "market_dynamics": 1.392429, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.981186, "high": 61.252853, "low": 57.799426, "close": 59.253498, "volume": 56718}, "trend_line": 51.843785, "activity_lines": {"activity_5": 57.435907, "activity_10": 56.047929, "activity_20": 53.84227, "activity_30": 52.737532}, "trend_signal": 1, "fair_value": 51.129124, "relative_strength": 9.174367, "rate_of_change": 0.4342729018804068, "market_dynamics": 1.64775, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.435259, "high": 60.889333, "low": 58.708222, "close": 59.253498, "volume": 31052}, "trend_line": 52.031602, "activity_lines": {"activity_5": 58.320468, "activity_10": 56.804707, "activity_20": 54.525165, "activity_30": 53.215578}, "trend_signal": 1, "fair_value": 51.186415, "relative_strength": 10.100167, "rate_of_change": 0.3622748609114913, "market_dynamics": 1.880137, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.071742, "high": 59.798781, "low": 55.07304, "close": 55.800079, "volume": 43415}, "trend_line": 52.189127, "activity_lines": {"activity_5": 57.775192, "activity_10": 56.824536, "activity_20": 54.834156, "activity_30": 53.458705}, "trend_signal": 1, "fair_value": 51.209455, "relative_strength": 11.843833, "rate_of_change": 0.3027487026057735, "market_dynamics": 1.732863, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.710168, "high": 58.889985, "low": 51.528734, "close": 55.709194, "volume": 70060}, "trend_line": 52.313329, "activity_lines": {"activity_5": 57.090565, "activity_10": 56.774965, "activity_20": 55.09987, "activity_30": 53.685806}, "trend_signal": 1, "fair_value": 51.227805, "relative_strength": 14.573413, "rate_of_change": 0.23798443687322823, "market_dynamics": 1.490638, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.799749, "high": 57.61767, "low": 56.436229, "close": 56.708874, "volume": 28033}, "trend_line": 52.48903, "activity_lines": {"activity_5": 56.769458, "activity_10": 56.87576, "activity_20": 55.422276, "activity_30": 53.96939}, "trend_signal": 1, "fair_value": 51.247814, "relative_strength": 12.1097, "rate_of_change": 0.33586277791649727, "market_dynamics": 1.135423, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.072391, "high": 58.918589, "low": 56.431766, "close": 57.196941, "volume": 50708}, "trend_line": 52.656765, "activity_lines": {"activity_5": 56.720096, "activity_10": 57.012418, "activity_20": 55.750486, "activity_30": 54.273126}, "trend_signal": 1, "fair_value": 51.280977, "relative_strength": 10.354947, "rate_of_change": 0.31956201133837, "market_dynamics": 0.862483, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.57953, "high": 59.970709, "low": 56.909999, "close": 59.58812, "volume": 45319}, "trend_line": 52.934499, "activity_lines": {"activity_5": 57.604897, "activity_10": 57.525391, "activity_20": 56.265154, "activity_30": 54.72031}, "trend_signal": 1, "fair_value": 51.345826, "relative_strength": 11.696155, "rate_of_change": 0.5274422004466137, "market_dynamics": 0.879853, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.58812, "high": 61.118473, "low": 59.014238, "close": 60.162003, "volume": 27456}, "trend_line": 53.207128, "activity_lines": {"activity_5": 58.658684, "activity_10": 58.060615, "activity_20": 56.781819, "activity_30": 55.186601}, "trend_signal": 1, "fair_value": 51.421213, "relative_strength": 11.691638, "rate_of_change": 0.5150308497299557, "market_dynamics": 0.820023, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.640238, "high": 63.700942, "low": 60.353294, "close": 63.509651, "volume": 44515}, "trend_line": 53.627697, "activity_lines": {"activity_5": 60.537559, "activity_10": 59.095451, "activity_20": 57.563646, "activity_30": 55.85128}, "trend_signal": 1, "fair_value": 51.516477, "relative_strength": 14.551831, "rate_of_change": 0.79043732636725, "market_dynamics": 1.017379, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.414004, "high": 63.414004, "low": 59.875059, "close": 60.353294, "volume": 18081}, "trend_line": 53.979406, "activity_lines": {"activity_5": 60.844284, "activity_10": 59.42284, "activity_20": 57.978729, "activity_30": 56.285189}, "trend_signal": 1, "fair_value": 51.587286, "relative_strength": 10.360921, "rate_of_change": 0.6558346147141088, "market_dynamics": 0.936708, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.118472, "high": 61.214118, "low": 58.918586, "close": 60.735882, "volume": 24619}, "trend_line": 54.355985, "activity_lines": {"activity_5": 61.035578, "activity_10": 59.78327, "activity_20": 58.385197, "activity_30": 56.721091}, "trend_signal": 1, "fair_value": 51.662658, "relative_strength": 10.285366, "rate_of_change": 0.6976345756750261, "market_dynamics": 0.77212, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.448942, "high": 62.361879, "low": 59.30118, "close": 61.883644, "volume": 15930}, "trend_line": 54.758706, "activity_lines": {"activity_5": 61.373529, "activity_10": 60.325432, "activity_20": 58.85064, "activity_30": 57.206746}, "trend_signal": 1, "fair_value": 51.751192, "relative_strength": 11.3669, "rate_of_change": 0.7408954138168956, "market_dynamics": 0.693648, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.979297, "high": 67.909414, "low": 61.022823, "close": 64.370476, "volume": 59280}, "trend_line": 55.286731, "activity_lines": {"activity_5": 62.387389, "activity_10": 61.271924, "activity_20": 59.511839, "activity_30": 57.82686}, "trend_signal": 1, "fair_value": 51.862527, "relative_strength": 16.399477, "rate_of_change": 0.9642758906684293, "market_dynamics": 0.658658, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.657408, "high": 65.422587, "low": 60.640238, "close": 64.274818, "volume": 39527}, "trend_line": 55.841862, "activity_lines": {"activity_5": 63.088799, "activity_10": 62.045199, "activity_20": 60.109267, "activity_30": 58.406737}, "trend_signal": 1, "fair_value": 51.973249, "relative_strength": 17.621601, "rate_of_change": 1.0040944544179973, "market_dynamics": 0.804664, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.08353, "high": 69.439765, "low": 63.509649, "close": 69.248474, "volume": 33739}, "trend_line": 56.544604, "activity_lines": {"activity_5": 65.397083, "activity_10": 63.567036, "activity_20": 61.131366, "activity_30": 59.27168}, "trend_signal": 1, "fair_value": 52.105827, "relative_strength": 24.50795, "rate_of_change": 1.2584501569807982, "market_dynamics": 1.090589, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.53541, "high": 69.726711, "low": 68.100707, "close": 68.38765, "volume": 53952}, "trend_line": 57.206536, "activity_lines": {"activity_5": 66.825413, "activity_10": 64.704367, "activity_20": 61.99792, "activity_30": 60.035747}, "trend_signal": 1, "fair_value": 52.234998, "relative_strength": 23.970013, "rate_of_change": 1.1706369010913935, "market_dynamics": 1.40986, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.292004, "high": 70.013645, "low": 68.196358, "close": 69.344116, "volume": 22849}, "trend_line": 57.900349, "activity_lines": {"activity_5": 68.062448, "activity_10": 65.812133, "activity_20": 62.886971, "activity_30": 60.818817}, "trend_signal": 1, "fair_value": 52.36819, "relative_strength": 23.350979, "rate_of_change": 1.2128212063041166, "market_dynamics": 1.501174, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.439765, "high": 79.291411, "low": 69.248474, "close": 77.282829, "volume": 105469}, "trend_line": 58.846669, "activity_lines": {"activity_5": 71.448355, "activity_10": 68.18592, "activity_20": 64.464132, "activity_30": 62.069299}, "trend_signal": 1, "fair_value": 52.53644, "relative_strength": 37.82858, "rate_of_change": 1.6343942935473497, "market_dynamics": 1.787839, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.66541, "high": 82.734707, "low": 77.66541, "close": 82.25647, "volume": 82042}, "trend_line": 59.934543, "activity_lines": {"activity_5": 75.631319, "activity_10": 71.152718, "activity_20": 66.404885, "activity_30": 63.579609}, "trend_signal": 1, "fair_value": 52.758736, "relative_strength": 46.261391, "rate_of_change": 1.848658587625409, "market_dynamics": 1.946453, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.543414, "high": 83.97812, "low": 80.247883, "close": 81.395645, "volume": 56155}, "trend_line": 60.951312, "activity_lines": {"activity_5": 78.328565, "activity_10": 73.62215, "activity_20": 68.139402, "activity_30": 64.964196}, "trend_signal": 1, "fair_value": 52.972874, "relative_strength": 46.593324, "rate_of_change": 1.6964657593201364, "market_dynamics": 1.985706, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.68259, "high": 83.978122, "low": 80.343527, "close": 82.734711, "volume": 77116}, "trend_line": 62.03695, "activity_lines": {"activity_5": 80.662355, "activity_10": 75.952461, "activity_20": 69.891684, "activity_30": 66.369577}, "trend_signal": 1, "fair_value": 53.201401, "relative_strength": 46.359341, "rate_of_change": 1.78115608077476, "market_dynamics": 2.065226, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.404235, "high": 84.552005, "low": 81.491295, "close": 82.543419, "volume": 31734}, "trend_line": 63.013216, "activity_lines": {"activity_5": 81.97591, "activity_10": 77.848013, "activity_20": 71.513931, "activity_30": 67.692575}, "trend_signal": 1, "fair_value": 53.430284, "relative_strength": 43.786877, "rate_of_change": 1.5736847153188585, "market_dynamics": 1.88845, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.543416, "high": 86.943176, "low": 82.06518, "close": 86.943176, "volume": 62950}, "trend_line": 64.148258, "activity_lines": {"activity_5": 83.876097, "activity_10": 80.167889, "activity_20": 73.444299, "activity_30": 69.236443}, "trend_signal": 1, "fair_value": 53.681567, "relative_strength": 46.955722, "rate_of_change": 1.801276100556427, "market_dynamics": 1.804694, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.943179, "high": 88.664822, "low": 86.273648, "close": 86.464943, "volume": 37297}, "trend_line": 65.231007, "activity_lines": {"activity_5": 84.97285, "activity_10": 81.9904, "activity_20": 75.18082, "activity_30": 70.67623}, "trend_signal": 1, "fair_value": 53.941393, "relative_strength": 47.142086, "rate_of_change": 1.6878852735174927, "market_dynamics": 1.742355, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.230115, "high": 89.621294, "low": 86.847532, "close": 87.517059, "volume": 35303}, "trend_line": 66.354884, "activity_lines": {"activity_5": 86.139743, "activity_10": 83.600748, "activity_20": 76.871087, "activity_30": 72.114039}, "trend_signal": 1, "fair_value": 54.216405, "relative_strength": 46.89724, "rate_of_change": 1.7229183661076903, "market_dynamics": 1.646283, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.70835, "high": 90.864704, "low": 87.70835, "close": 89.52565, "volume": 80979}, "trend_line": 67.539656, "activity_lines": {"activity_5": 87.568072, "activity_10": 85.244139, "activity_20": 78.605943, "activity_30": 73.608927}, "trend_signal": 1, "fair_value": 54.492685, "relative_strength": 46.846239, "rate_of_change": 1.7855083583598688, "market_dynamics": 1.788023, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.621292, "high": 94.021064, "low": 89.43, "close": 92.682007, "volume": 63977}, "trend_line": 68.793289, "activity_lines": {"activity_5": 89.595792, "activity_10": 87.077085, "activity_20": 80.487458, "activity_30": 75.231015}, "trend_signal": 1, "fair_value": 54.79553, "relative_strength": 46.799724, "rate_of_change": 1.8561435965856976, "market_dynamics": 1.805619, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.682006, "high": 92.873293, "low": 89.238713, "close": 89.52565, "volume": 30350}, "trend_line": 69.972002, "activity_lines": {"activity_5": 89.895486, "activity_10": 87.911823, "activity_20": 81.910777, "activity_30": 76.568586}, "trend_signal": 1, "fair_value": 55.085529, "relative_strength": 39.011601, "rate_of_change": 1.713412771992922, "market_dynamics": 1.675693, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.812591, "high": 92.108121, "low": 88.56918, "close": 90.482117, "volume": 32661}, "trend_line": 71.115953, "activity_lines": {"activity_5": 90.341838, "activity_10": 88.697868, "activity_20": 83.285362, "activity_30": 77.89182}, "trend_signal": 1, "fair_value": 55.380603, "relative_strength": 35.672181, "rate_of_change": 1.6348696154213243, "market_dynamics": 1.491452, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.577764, "high": 93.351526, "low": 89.334357, "close": 90.577766, "volume": 16981}, "trend_line": 72.190388, "activity_lines": {"activity_5": 90.552261, "activity_10": 89.351746, "activity_20": 84.540615, "activity_30": 79.14742}, "trend_signal": 1, "fair_value": 55.674708, "relative_strength": 37.34906, "rate_of_change": 1.510821348340778, "market_dynamics": 1.118727, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.864705, "high": 95.073181, "low": 83.308588, "close": 94.021065, "volume": 71795}, "trend_line": 73.349307, "activity_lines": {"activity_5": 91.706403, "activity_10": 90.46473, "activity_20": 85.979876, "activity_30": 80.555851}, "trend_signal": 1, "fair_value": 55.992469, "relative_strength": 38.674988, "rate_of_change": 1.6053646920418232, "market_dynamics": 0.886555, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.829766, "high": 98.516474, "low": 93.734117, "close": 97.368713, "volume": 48591}, "trend_line": 74.619815, "activity_lines": {"activity_5": 93.676734, "activity_10": 91.981172, "activity_20": 87.57946, "activity_30": 82.10549}, "trend_signal": 1, "fair_value": 56.32905, "relative_strength": 38.567396, "rate_of_change": 1.7321336110237642, "market_dynamics": 0.808338, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.368714, "high": 101.003292, "low": 96.029648, "close": 99.85553, "volume": 68413}, "trend_line": 76.08833, "activity_lines": {"activity_5": 96.163556, "activity_10": 93.680211, "activity_20": 89.246907, "activity_30": 83.733601}, "trend_signal": 1, "fair_value": 56.681573, "relative_strength": 41.430162, "rate_of_change": 1.9679960342973195, "market_dynamics": 0.854211, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.516471, "high": 98.899061, "low": 93.447179, "close": 94.594948, "volume": 48941}, "trend_line": 77.384521, "activity_lines": {"activity_5": 96.208193, "activity_10": 94.18801, "activity_20": 90.24437, "activity_30": 84.927576}, "trend_signal": 1, "fair_value": 57.000901, "relative_strength": 35.371762, "rate_of_change": 1.7035345630532401, "market_dynamics": 0.714323, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.690592, "high": 96.029653, "low": 89.908241, "close": 91.821182, "volume": 21024}, "trend_line": 78.554932, "activity_lines": {"activity_5": 95.054052, "activity_10": 94.043671, "activity_20": 90.833282, "activity_30": 85.858974}, "trend_signal": 1, "fair_value": 57.302449, "relative_strength": 29.877694, "rate_of_change": 1.5124613874653139, "market_dynamics": 0.280531, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.012469, "high": 92.012469, "low": 85.699769, "close": 87.804008, "volume": 31390}, "trend_line": 79.575167, "activity_lines": {"activity_5": 92.477959, "activity_10": 93.090679, "activity_20": 90.932118, "activity_30": 86.455688}, "trend_signal": 1, "fair_value": 57.57508, "relative_strength": 26.24891, "rate_of_change": 1.2987535906720657, "market_dynamics": -0.193448, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.995293, "high": 90.769059, "low": 87.517058, "close": 89.621292, "volume": 16868}, "trend_line": 80.576273, "activity_lines": {"activity_5": 90.922098, "activity_10": 92.499405, "activity_20": 91.11157, "activity_30": 87.103825}, "trend_signal": 1, "fair_value": 57.858832, "relative_strength": 25.287293, "rate_of_change": 1.2580633352613728, "market_dynamics": -0.741086, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.430001, "high": 90.673414, "low": 87.612709, "close": 90.099525, "volume": 21428}, "trend_line": 81.57419, "activity_lines": {"activity_5": 90.042142, "activity_10": 92.050732, "activity_20": 91.240009, "activity_30": 87.718229}, "trend_signal": 1, "fair_value": 58.13879, "relative_strength": 24.126637, "rate_of_change": 1.238475003677573, "market_dynamics": -1.004755, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.908236, "high": 90.099527, "low": 85.317173, "close": 86.273643, "volume": 15917}, "trend_line": 82.33299, "activity_lines": {"activity_5": 88.537293, "activity_10": 90.89601, "activity_20": 90.943048, "activity_30": 88.021419}, "trend_signal": 1, "fair_value": 58.401611, "relative_strength": 18.73844, "rate_of_change": 0.9301961809243753, "market_dynamics": -1.157365, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.986708, "high": 87.804003, "low": 83.978123, "close": 85.699768, "volume": 32092}, "trend_line": 83.177873, "activity_lines": {"activity_5": 87.395905, "activity_10": 89.713464, "activity_20": 90.572301, "activity_30": 88.238631}, "trend_signal": 1, "fair_value": 58.655477, "relative_strength": 16.31543, "rate_of_change": 1.0261779634141917, "market_dynamics": -1.194467, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.795408, "high": 86.656238, "low": 85.221527, "close": 85.79541, "volume": 7579}, "trend_line": 84.01319, "activity_lines": {"activity_5": 86.694493, "activity_10": 88.636999, "activity_20": 90.190168, "activity_30": 88.407504}, "trend_signal": 1, "fair_value": 58.915232, "relative_strength": 15.851482, "rate_of_change": 1.0042538596773076, "market_dynamics": -1.265566, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.60412, "high": 87.995299, "low": 84.360707, "close": 87.612709, "volume": 16817}, "trend_line": 84.870826, "activity_lines": {"activity_5": 86.732753, "activity_10": 88.04051, "activity_20": 89.966536, "activity_30": 88.639731}, "trend_signal": 1, "fair_value": 59.170279, "relative_strength": 14.178063, "rate_of_change": 1.0208349427036392, "market_dynamics": -1.306725, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.090945, "high": 89.047415, "low": 86.082358, "close": 88.473534, "volume": 20903}, "trend_line": 85.674261, "activity_lines": {"activity_5": 87.191861, "activity_10": 87.777916, "activity_20": 89.800748, "activity_30": 88.872164}, "trend_signal": 1, "fair_value": 59.417124, "relative_strength": 11.997337, "rate_of_change": 0.9466562750314313, "market_dynamics": -1.236457, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.951765, "high": 89.334355, "low": 86.177997, "close": 86.943176, "volume": 22801}, "trend_line": 86.429873, "activity_lines": {"activity_5": 87.249249, "activity_10": 87.44402, "activity_20": 89.481925, "activity_30": 88.954029}, "trend_signal": 1, "fair_value": 59.656798, "relative_strength": 6.943333, "rate_of_change": 0.8819591685768954, "market_dynamics": -1.222036, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.082356, "high": 87.230117, "low": 83.117296, "close": 83.499886, "volume": 30160}, "trend_line": 86.90492, "activity_lines": {"activity_5": 86.114238, "activity_10": 86.623195, "activity_20": 88.832891, "activity_30": 88.764998}, "trend_signal": 0, "fair_value": 59.875456, "relative_strength": 3.13278, "rate_of_change": 0.5496328798261726, "market_dynamics": -1.191945, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.595535, "high": 84.360707, "low": 82.256473, "close": 83.212944, "volume": 28816}, "trend_line": 87.399096, "activity_lines": {"activity_5": 85.030238, "activity_10": 85.901495, "activity_20": 88.175659, "activity_30": 88.526806}, "trend_signal": 0, "fair_value": 60.092273, "relative_strength": 2.027025, "rate_of_change": 0.5686398422551864, "market_dynamics": -1.218074, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.734709, "high": 84.45636, "low": 81.778239, "close": 84.45636, "volume": 30921}, "trend_line": 87.902838, "activity_lines": {"activity_5": 84.532875, "activity_10": 85.489344, "activity_20": 87.666908, "activity_30": 88.336952}, "trend_signal": 0, "fair_value": 60.317062, "relative_strength": 3.555665, "rate_of_change": 0.5763698059302611, "market_dynamics": -1.264541, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.552002, "high": 84.552002, "low": 81.10871, "close": 82.639061, "volume": 23154}, "trend_line": 88.081379, "activity_lines": {"activity_5": 83.640168, "activity_10": 84.840683, "activity_20": 87.024251, "activity_30": 87.997354}, "trend_signal": 0, "fair_value": 60.532311, "relative_strength": 0.86491, "rate_of_change": 0.20311175846221893, "market_dynamics": -1.328658, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.734711, "high": 85.508471, "low": 82.734706, "close": 85.221527, "volume": 28785}, "trend_line": 88.180214, "activity_lines": {"activity_5": 83.997249, "activity_10": 84.797206, "activity_20": 86.660336, "activity_30": 87.812847}, "trend_signal": 0, "fair_value": 60.771502, "relative_strength": 0.991177, "rate_of_change": 0.11220873369842248, "market_dynamics": -1.231928, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.221533, "high": 87.325771, "low": 81.108708, "close": 81.395645, "volume": 80326}, "trend_line": 88.180214, "activity_lines": {"activity_5": 83.193812, "activity_10": 84.077244, "activity_20": 85.957102, "activity_30": 87.375133}, "trend_signal": 0, "fair_value": 60.984586, "relative_strength": -4.874066, "rate_of_change": 0.0, "market_dynamics": -1.09601, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.204352, "high": 82.256469, "low": 78.048002, "close": 78.334946, "volume": 53746}, "trend_line": 88.033555, "activity_lines": {"activity_5": 81.510425, "activity_10": 82.879048, "activity_20": 85.006098, "activity_30": 86.739954}, "trend_signal": 0, "fair_value": 61.180687, "relative_strength": -4.494794, "rate_of_change": -0.1663173555010874, "market_dynamics": -1.04565, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.517652, "high": 80.056584, "low": 76.039417, "close": 78.239296, "volume": 29856}, "trend_line": 87.890085, "activity_lines": {"activity_5": 80.120354, "activity_10": 81.799106, "activity_20": 84.120679, "activity_30": 86.108067}, "trend_signal": 0, "fair_value": 61.380397, "relative_strength": -6.934461, "rate_of_change": -0.16297194859392847, "market_dynamics": -1.009978, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.813182, "high": 78.908828, "low": 75.46553, "close": 75.46553, "volume": 34899}, "trend_line": 87.507496, "activity_lines": {"activity_5": 78.220166, "activity_10": 80.385268, "activity_20": 83.062185, "activity_30": 85.306482}, "trend_signal": 0, "fair_value": 61.561271, "relative_strength": -6.788922, "rate_of_change": -0.4353039367296048, "market_dynamics": -1.077681, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.604708, "high": 77.091533, "low": 73.648238, "close": 74.987297, "volume": 41274}, "trend_line": 87.124908, "activity_lines": {"activity_5": 76.638802, "activity_10": 79.120988, "activity_20": 82.074287, "activity_30": 84.498728}, "trend_signal": 0, "fair_value": 61.735914, "relative_strength": -7.51492, "rate_of_change": -0.4372059737602347, "market_dynamics": -1.149871, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.08294, "high": 78.717537, "low": 74.126474, "close": 77.665413, "volume": 37285}, "trend_line": 86.79652, "activity_lines": {"activity_5": 76.632425, "activity_10": 78.561018, "activity_20": 81.434818, "activity_30": 83.888438}, "trend_signal": 0, "fair_value": 61.918226, "relative_strength": -6.030845, "rate_of_change": -0.37691632340088543, "market_dynamics": -1.123656, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.056585, "high": 83.69118, "low": 78.62188, "close": 80.099998, "volume": 131305}, "trend_line": 86.482332, "activity_lines": {"activity_5": 77.686259, "activity_10": 78.549781, "activity_20": 81.094623, "activity_30": 83.456404}, "trend_signal": 0, "fair_value": 62.111923, "relative_strength": -6.624125, "rate_of_change": -0.36198225458808886, "market_dynamics": -0.901559, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 84.599998, "low": 80.0, "close": 84.199997, "volume": 42713}, "trend_line": 86.199598, "activity_lines": {"activity_5": 79.989089, "activity_10": 79.340597, "activity_20": 81.18159, "activity_30": 83.309156}, "trend_signal": 0, "fair_value": 62.331901, "relative_strength": -3.475712, "rate_of_change": -0.3269268918419139, "market_dynamics": -0.638406, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.0, "high": 85.199997, "low": 82.599998, "close": 82.699997, "volume": 37978}, "trend_line": 85.972076, "activity_lines": {"activity_5": 81.394539, "activity_10": 79.863347, "activity_20": 81.151515, "activity_30": 83.083376}, "trend_signal": 0, "fair_value": 62.546706, "relative_strength": -5.240649, "rate_of_change": -0.26394786667101783, "market_dynamics": -0.375201, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 84.5, "low": 81.0, "close": 84.5, "volume": 27064}, "trend_line": 85.772672, "activity_lines": {"activity_5": 82.917693, "activity_10": 80.712263, "activity_20": 81.328105, "activity_30": 82.988403}, "trend_signal": 0, "fair_value": 62.766388, "relative_strength": -2.92648, "rate_of_change": -0.2319404267962556, "market_dynamics": -0.054109, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 90.099998, "low": 84.900002, "close": 89.800003, "volume": 36237}, "trend_line": 85.746747, "activity_lines": {"activity_5": 85.573333, "activity_10": 82.537934, "activity_20": 82.017903, "activity_30": 83.248231}, "trend_signal": 0, "fair_value": 63.020044, "relative_strength": 2.315974, "rate_of_change": -0.03022524470264942, "market_dynamics": 0.260692, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 91.0, "low": 88.5, "close": 89.400002, "volume": 24557}, "trend_line": 85.592711, "activity_lines": {"activity_5": 87.286668, "activity_10": 84.138071, "activity_20": 82.65008, "activity_30": 83.483925}, "trend_signal": 0, "fair_value": 63.271135, "relative_strength": 2.110877, "rate_of_change": -0.17964063406394293, "market_dynamics": 0.476454, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.699997, "high": 94.699997, "low": 87.199997, "close": 94.599998, "volume": 24621}, "trend_line": 85.500421, "activity_lines": {"activity_5": 90.113334, "activity_10": 86.482479, "activity_20": 83.760331, "activity_30": 84.06504}, "trend_signal": 0, "fair_value": 63.561112, "relative_strength": 3.901423, "rate_of_change": -0.10782460202714145, "market_dynamics": 0.734198, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.400002, "high": 96.5, "low": 94.0, "close": 95.199997, "volume": 42612}, "trend_line": 85.345236, "activity_lines": {"activity_5": 92.446666, "activity_10": 88.638511, "activity_20": 84.894452, "activity_30": 84.690819}, "trend_signal": 0, "fair_value": 63.854934, "relative_strength": 4.976241, "rate_of_change": -0.18150203026486036, "market_dynamics": 0.931097, "expectation": {"probability": 52.0559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4205e0-b22b-4efb-8cb5-f20288d2211d/", "share_image": "https://sharemaestro.com/terminal/cf4205e0-b22b-4efb-8cb5-f20288d2211d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}