{"ticker": {"uuid": "cf4333d9-bac2-40f2-b232-6a4847fbb855", "symbol": "XSWD", "name": "Xtrackers MSCI World Small Cap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSWD rose 12.33%, moving from 28.68 to 32.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.084999, "high": 32.220001, "low": 31.905001, "close": 32.220001, "volume": 4299}, "trend_line": 29.535988, "activity_lines": {"activity_5": 31.708086, "activity_10": 31.301059, "activity_20": 30.612308, "activity_30": 30.22115}, "trend_signal": 1, "fair_value": 28.76561, "relative_strength": null, "rate_of_change": 0.5537437270912506, "market_dynamics": 0.281807, "expectation": {"probability": 55.8974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.593771, "high": 25.708731, "low": 25.593771, "close": 25.708731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.604591, "high": 26.4667, "low": 25.604591, "close": 26.198854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.234295, "high": 26.791527, "low": 26.113972, "close": 26.791527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.658497, "high": 26.843151, "low": 26.658497, "close": 26.761644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.770182, "high": 26.891197, "low": 26.515144, "close": 26.891197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.665572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.12698, "high": 27.285818, "low": 26.960691, "close": 27.186544, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.90429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.24859, "high": 27.442177, "low": 27.112087, "close": 27.298227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.081714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.690961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.318083, "high": 27.5762, "low": 26.863897, "close": 27.077341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.112219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.739258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.184061, "high": 27.720148, "low": 27.094713, "close": 27.720148, "volume": 2523}, "trend_line": null, "activity_lines": {"activity_5": 27.337938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.856651, "high": 27.856651, "low": 26.992956, "close": 26.992956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.25736, "activity_10": 27.09491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.862717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.087269, "high": 27.625835, "low": 27.087269, "close": 27.149315, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 27.222117, "activity_10": 27.147019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.429768, "high": 27.724714, "low": 27.323046, "close": 27.724714, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 27.381156, "activity_10": 27.277553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.149512, "high": 28.149512, "low": 27.34042, "close": 27.34042, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 27.383664, "activity_10": 27.310473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.36772, "high": 27.429766, "low": 26.883753, "close": 26.81426, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 27.193247, "activity_10": 27.237747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.308155, "high": 27.623354, "low": 27.203915, "close": 27.203915, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": 27.193108, "activity_10": 27.234911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.990653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.987991, "high": 26.987991, "low": 26.531326, "close": 26.531326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.954708, "activity_10": 27.104101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.961945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.01033, "high": 27.960893, "low": 27.01033, "close": 27.898846, "volume": 5747}, "trend_line": null, "activity_lines": {"activity_5": 27.213348, "activity_10": 27.233843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.732557, "high": 28.087465, "low": 27.573717, "close": 28.087465, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 27.523252, "activity_10": 27.38696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.027901, "high": 28.484566, "low": 28.027901, "close": 28.34062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.867738, "activity_10": 27.567739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.143055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.467195, "high": 28.467195, "low": 28.022938, "close": 28.380327, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 28.123702, "activity_10": 27.744456, "activity_20": 27.480368, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.698009, "high": 28.698009, "low": 28.556541, "close": 28.556541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.359977, "activity_10": 27.927987, "activity_20": 27.609094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34062, "high": 28.462231, "low": 28.310837, "close": 28.420038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.415736, "activity_10": 28.061113, "activity_20": 27.711258, "activity_30": null}, "trend_signal": 0, "fair_value": 27.321589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.767502, "high": 29.489731, "low": 28.767502, "close": 29.489731, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 28.793314, "activity_10": 28.376087, "activity_20": 27.904721, "activity_30": null}, "trend_signal": 0, "fair_value": 27.415856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.656015, "high": 30.01837, "low": 29.656015, "close": 30.010925, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": 29.251138, "activity_10": 28.746744, "activity_20": 28.134973, "activity_30": null}, "trend_signal": 0, "fair_value": 27.523984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.770182, "high": 30.591686, "low": 29.770182, "close": 30.164803, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 29.648902, "activity_10": 29.087259, "activity_20": 28.364408, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.184659, "high": 30.224368, "low": 29.777628, "close": 29.598932, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 29.739076, "activity_10": 29.271053, "activity_20": 28.524361, "activity_30": null}, "trend_signal": 0, "fair_value": 27.70536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.814856, "high": 30.17473, "low": 29.688282, "close": 30.17473, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 29.951691, "activity_10": 29.503764, "activity_20": 28.727664, "activity_30": null}, "trend_signal": 0, "fair_value": 27.796818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.790236, "high": 31.038425, "low": 30.298825, "close": 30.643806, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 30.203685, "activity_10": 29.780381, "activity_20": 28.961944, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.566868, "high": 30.859985, "low": 30.502338, "close": 30.850016, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 30.447477, "activity_10": 30.048012, "activity_20": 29.19888, "activity_30": null}, "trend_signal": 0, "fair_value": 28.000272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502769, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.526014, "high": 31.089278, "low": 30.526014, "close": 30.889893, "volume": 5962}, "trend_line": 28.096593, "activity_lines": {"activity_5": 30.648623, "activity_10": 30.277268, "activity_20": 29.424709, "activity_30": 28.843259}, "trend_signal": 1, "fair_value": 28.096593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688165, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.640661, "high": 30.640661, "low": 29.454313, "close": 29.454313, "volume": 0}, "trend_line": 28.221446, "activity_lines": {"activity_5": 30.322902, "activity_10": 30.199881, "activity_20": 29.49526, "activity_30": 28.930853}, "trend_signal": 1, "fair_value": 28.14039, "relative_strength": null, "rate_of_change": 0.4443706039376435, "market_dynamics": 0.540568, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.053049, "high": 29.693577, "low": 28.684183, "close": 28.684183, "volume": 59067}, "trend_line": 28.30429, "activity_lines": {"activity_5": 29.750112, "activity_10": 29.966147, "activity_20": 29.481489, "activity_30": 28.960707}, "trend_signal": 1, "fair_value": 28.157384, "relative_strength": null, "rate_of_change": 0.2935498060588443, "market_dynamics": 0.345531, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.893539, "high": 28.983263, "low": 28.325289, "close": 28.325289, "volume": 366}, "trend_line": 28.355416, "activity_lines": {"activity_5": 29.157061, "activity_10": 29.662358, "activity_20": 29.428968, "activity_30": 28.962062}, "trend_signal": 1, "fair_value": 28.162472, "relative_strength": null, "rate_of_change": 0.18062986211630816, "market_dynamics": 0.09554, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.61996, "high": 29.060325, "low": 27.550175, "close": 28.213133, "volume": 1615}, "trend_line": 28.403798, "activity_lines": {"activity_5": 28.681193, "activity_10": 29.359347, "activity_20": 29.361076, "activity_30": 28.952883}, "trend_signal": 1, "fair_value": 28.163962, "relative_strength": null, "rate_of_change": 0.17062701531163074, "market_dynamics": -0.173858, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.133379, "high": 29.137789, "low": 28.133379, "close": 28.950863, "volume": 935}, "trend_line": 28.472454, "activity_lines": {"activity_5": 28.627026, "activity_10": 29.223157, "activity_20": 29.356783, "activity_30": 28.988177}, "trend_signal": 1, "fair_value": 28.186445, "relative_strength": null, "rate_of_change": 0.24171415386069398, "market_dynamics": -0.274602, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.274865, "high": 30.421335, "low": 29.274865, "close": 30.421335, "volume": 29592}, "trend_line": 28.58028, "activity_lines": {"activity_5": 29.192286, "activity_10": 29.376397, "activity_20": 29.484216, "activity_30": 29.113911}, "trend_signal": 1, "fair_value": 28.248525, "relative_strength": null, "rate_of_change": 0.3787028683934279, "market_dynamics": -0.26096, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.219458, "high": 31.313587, "low": 30.219458, "close": 31.313587, "volume": 516}, "trend_line": 28.714126, "activity_lines": {"activity_5": 29.990495, "activity_10": 29.676912, "activity_20": 29.678102, "activity_30": 29.290254}, "trend_signal": 1, "fair_value": 28.331365, "relative_strength": null, "rate_of_change": 0.4683159157293138, "market_dynamics": -0.181308, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.37839, "high": 31.37839, "low": 30.830076, "close": 30.800169, "volume": 787}, "trend_line": 28.83822, "activity_lines": {"activity_5": 30.44227, "activity_10": 29.863371, "activity_20": 29.806829, "activity_30": 29.424837}, "trend_signal": 1, "fair_value": 28.396333, "relative_strength": null, "rate_of_change": 0.43217056301835366, "market_dynamics": -0.137976, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.889893, "high": 31.149096, "low": 30.590813, "close": 31.149096, "volume": 0}, "trend_line": 28.952518, "activity_lines": {"activity_5": 30.845363, "activity_10": 30.110429, "activity_20": 29.955871, "activity_30": 29.573926}, "trend_signal": 1, "fair_value": 28.466917, "relative_strength": null, "rate_of_change": 0.3963420765914178, "market_dynamics": -0.060715, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.174018, "high": 32.051319, "low": 31.174018, "close": 31.742268, "volume": 2368}, "trend_line": 29.110829, "activity_lines": {"activity_5": 31.250449, "activity_10": 30.459898, "activity_20": 30.148031, "activity_30": 29.75391}, "trend_signal": 1, "fair_value": 28.548801, "relative_strength": null, "rate_of_change": 0.546795273557891, "market_dynamics": 0.020998, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.906763, "high": 31.906763, "low": 31.109217, "close": 31.109217, "volume": 399}, "trend_line": 29.242825, "activity_lines": {"activity_5": 31.258425, "activity_10": 30.67877, "activity_20": 30.263891, "activity_30": 29.882838}, "trend_signal": 1, "fair_value": 28.61125, "relative_strength": null, "rate_of_change": 0.4534257681222369, "market_dynamics": 0.036988, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.044417, "high": 31.635, "low": 30.760291, "close": 31.639999, "volume": 1015}, "trend_line": 29.373335, "activity_lines": {"activity_5": 31.397469, "activity_10": 30.964058, "activity_20": 30.418147, "activity_30": 30.037495}, "trend_signal": 1, "fair_value": 28.683363, "relative_strength": null, "rate_of_change": 0.44629751058593353, "market_dynamics": 0.136862, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.084999, "high": 32.220001, "low": 31.905001, "close": 32.220001, "volume": 4299}, "trend_line": 29.535988, "activity_lines": {"activity_5": 31.708086, "activity_10": 31.301059, "activity_20": 30.612308, "activity_30": 30.22115}, "trend_signal": 1, "fair_value": 28.76561, "relative_strength": null, "rate_of_change": 0.5537437270912506, "market_dynamics": 0.281807, "expectation": {"probability": 55.8974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4333d9-bac2-40f2-b232-6a4847fbb855/", "share_image": "https://sharemaestro.com/terminal/cf4333d9-bac2-40f2-b232-6a4847fbb855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}