{"ticker": {"uuid": "cf4383c9-c7cb-4a4c-8c37-770a19251aae", "symbol": "603389", "name": "A-Zenith Home Furnishings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603389 rose 36.18%, moving from 43.40 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.86 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "36.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.86"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 57.200001, "close": 59.099998, "volume": 7843295}, "trend_line": 47.715, "activity_lines": {"activity_5": 63.397999, "activity_10": 59.632909, "activity_20": 53.726905, "activity_30": 50.855656}, "trend_signal": 1, "fair_value": 16.672885, "relative_strength": 49.857374, "rate_of_change": 1.0012277210956482, "market_dynamics": 1.172615, "expectation": {"probability": 55.0352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.11, "close": 5.23, "volume": 7180976}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.109091, "activity_20": 5.291476, "activity_30": 5.362237}, "trend_signal": 0, "fair_value": 4.770585, "relative_strength": -6.596789, "rate_of_change": -0.0795775941230472, "market_dynamics": -0.99417, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.1, "close": 5.19, "volume": 9246496}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.110364, "activity_20": 5.273619, "activity_30": 5.346065}, "trend_signal": 0, "fair_value": 4.78003, "relative_strength": -5.407714, "rate_of_change": -0.19606051978554553, "market_dynamics": -0.954979, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.03, "close": 5.3, "volume": 12476020}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.138, "activity_20": 5.266238, "activity_30": 5.337677}, "trend_signal": 0, "fair_value": 4.790053, "relative_strength": -4.066654, "rate_of_change": 0.08594843462247552, "market_dynamics": -0.706365, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.93, "close": 4.98, "volume": 29359271}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.114545, "activity_20": 5.228571, "activity_30": 5.308344}, "trend_signal": 0, "fair_value": 4.798978, "relative_strength": -9.894317, "rate_of_change": -0.28827893226945717, "market_dynamics": -0.603828, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.97, "high": 5.19, "low": 4.88, "close": 5.03, "volume": 10086380}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.107636, "activity_20": 5.197, "activity_30": 5.283247}, "trend_signal": 0, "fair_value": 4.806508, "relative_strength": -10.145795, "rate_of_change": -0.412124008119574, "market_dynamics": -0.500068, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.78, "close": 4.79, "volume": 5289400}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.057818, "activity_20": 5.144571, "activity_30": 5.244108}, "trend_signal": 0, "fair_value": 4.811864, "relative_strength": -12.423828, "rate_of_change": -0.6670784022805111, "market_dynamics": -0.610593, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 5.52, "low": 4.71, "close": 5.32, "volume": 18149640}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.074, "activity_10": 5.107091, "activity_20": 5.147, "activity_30": 5.241484}, "trend_signal": 0, "fair_value": 4.821189, "relative_strength": -3.01815, "rate_of_change": -0.28604649384116154, "market_dynamics": -0.411899, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.31, "high": 5.63, "low": 5.23, "close": 5.58, "volume": 18275600}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.191636, "activity_20": 5.176476, "activity_30": 5.256624}, "trend_signal": 0, "fair_value": 4.832244, "relative_strength": 1.62346, "rate_of_change": -0.168371175378603, "market_dynamics": 0.018317, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.44, "close": 5.52, "volume": 13262140}, "trend_line": 5.332333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.254727, "activity_20": 5.200905, "activity_30": 5.268473}, "trend_signal": 0, "fair_value": 4.843551, "relative_strength": -0.89761, "rate_of_change": -0.07495784089935092, "market_dynamics": 0.443288, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.44, "close": 5.57, "volume": 8854400}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.319636, "activity_20": 5.231571, "activity_30": 5.283806}, "trend_signal": 0, "fair_value": 4.855114, "relative_strength": 2.061681, "rate_of_change": 0.07501406982646357, "market_dynamics": 0.968697, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.52, "close": 5.75, "volume": 12137480}, "trend_line": 5.352667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.410364, "activity_20": 5.280333, "activity_30": 5.310495}, "trend_signal": 0, "fair_value": 4.866624, "relative_strength": 1.643052, "rate_of_change": 0.3060903433125428, "market_dynamics": 1.105603, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.64, "close": 5.69, "volume": 9949532}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.652, "activity_10": 5.480727, "activity_20": 5.322905, "activity_30": 5.332258}, "trend_signal": 0, "fair_value": 4.877685, "relative_strength": 0.044146, "rate_of_change": 0.31135880487240936, "market_dynamics": 1.033475, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.47, "close": 5.48, "volume": 11920876}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.503818, "activity_20": 5.344762, "activity_30": 5.339398}, "trend_signal": 0, "fair_value": 4.887782, "relative_strength": -0.70974, "rate_of_change": 0.08691954848022151, "market_dynamics": 0.932879, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.43, "close": 5.69, "volume": 12365720}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.561818, "activity_20": 5.387619, "activity_30": 5.359785}, "trend_signal": 0, "fair_value": 4.898717, "relative_strength": 4.745896, "rate_of_change": 0.2667100855973315, "market_dynamics": 0.921903, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.2, "close": 5.3, "volume": 17394707}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.536, "activity_20": 5.391905, "activity_30": 5.354086}, "trend_signal": 0, "fair_value": 4.906262, "relative_strength": -0.234318, "rate_of_change": -0.0927930771910328, "market_dynamics": 0.725455, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.57, "high": 6.28, "low": 5.46, "close": 6.02, "volume": 29099780}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.668, "activity_10": 5.636182, "activity_20": 5.463667, "activity_30": 5.395161}, "trend_signal": 1, "fair_value": 4.918741, "relative_strength": 11.465717, "rate_of_change": 0.19196286018344766, "market_dynamics": 0.847993, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.77, "low": 5.97, "close": 6.01, "volume": 85373202}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.712182, "activity_20": 5.529333, "activity_30": 5.434925}, "trend_signal": 1, "fair_value": 4.931472, "relative_strength": 12.304208, "rate_of_change": 0.12978183488154832, "market_dynamics": 1.04224, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.43, "close": 5.58, "volume": 57154871}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.697455, "activity_20": 5.547619, "activity_30": 5.446495}, "trend_signal": 1, "fair_value": 4.941511, "relative_strength": 4.465229, "rate_of_change": -0.08641525204202408, "market_dynamics": 1.047366, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.67, "high": 6.39, "low": 5.63, "close": 5.88, "volume": 60830856}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.737273, "activity_20": 5.591714, "activity_30": 5.47772}, "trend_signal": 1, "fair_value": 4.95341, "relative_strength": 9.594249, "rate_of_change": 0.0308932542624223, "market_dynamics": 1.246129, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.59, "close": 5.78, "volume": 23960160}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.752364, "activity_20": 5.622667, "activity_30": 5.502387}, "trend_signal": 1, "fair_value": 4.965303, "relative_strength": 8.459866, "rate_of_change": 0.006169332046594808, "market_dynamics": 1.08166, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.47, "close": 5.5, "volume": 25112020}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.712727, "activity_20": 5.624143, "activity_30": 5.508968}, "trend_signal": 1, "fair_value": 4.975274, "relative_strength": 3.97981, "rate_of_change": -0.09262689885142449, "market_dynamics": 0.722509, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.38, "close": 5.53, "volume": 18612115}, "trend_line": 5.392667, "activity_lines": {"activity_5": 5.622, "activity_10": 5.683091, "activity_20": 5.62719, "activity_30": 5.517806}, "trend_signal": 1, "fair_value": 4.985945, "relative_strength": 8.053163, "rate_of_change": -0.006174670869636058, "market_dynamics": 0.416206, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.49, "high": 6.18, "low": 5.3, "close": 5.97, "volume": 27043260}, "trend_line": 5.402, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.736364, "activity_20": 5.670524, "activity_30": 5.555054}, "trend_signal": 1, "fair_value": 4.999628, "relative_strength": 15.007312, "rate_of_change": 0.17306835374778035, "market_dynamics": 0.213367, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.95, "close": 6.11, "volume": 17163580}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.806182, "activity_20": 5.724, "activity_30": 5.600731}, "trend_signal": 1, "fair_value": 5.014017, "relative_strength": 16.933719, "rate_of_change": 0.4442798963346912, "market_dynamics": 0.136579, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.12, "high": 6.21, "low": 6.02, "close": 6.19, "volume": 16413240}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.882909, "activity_20": 5.779714, "activity_30": 5.650022}, "trend_signal": 1, "fair_value": 5.028919, "relative_strength": 17.795012, "rate_of_change": 0.6880390711389658, "market_dynamics": 0.301592, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.23, "high": 6.3, "low": 6.07, "close": 6.26, "volume": 14901200}, "trend_line": 5.507333, "activity_lines": {"activity_5": 6.124, "activity_10": 5.956182, "activity_20": 5.836571, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 5.044842, "relative_strength": 18.165411, "rate_of_change": 0.8053691766546097, "market_dynamics": 0.601206, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.33, "high": 6.78, "low": 6.13, "close": 6.4, "volume": 36370020}, "trend_line": 5.565333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.050545, "activity_20": 5.899762, "activity_30": 5.759011}, "trend_signal": 1, "fair_value": 5.061217, "relative_strength": 20.993826, "rate_of_change": 1.053141329932289, "market_dynamics": 0.867148, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.2, "close": 6.38, "volume": 14572147}, "trend_line": 5.611333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.134182, "activity_20": 5.955905, "activity_30": 5.81157}, "trend_signal": 1, "fair_value": 5.076893, "relative_strength": 20.707922, "rate_of_change": 0.826545329812255, "market_dynamics": 1.020051, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.18, "close": 6.21, "volume": 21653040}, "trend_line": 5.647667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.172364, "activity_20": 5.992048, "activity_30": 5.850194}, "trend_signal": 1, "fair_value": 5.091351, "relative_strength": 19.647127, "rate_of_change": 0.6475110281282556, "market_dynamics": 1.113923, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.17, "high": 6.55, "low": 6.12, "close": 6.5, "volume": 15724380}, "trend_line": 5.691333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.257273, "activity_20": 6.052524, "activity_30": 5.905183}, "trend_signal": 1, "fair_value": 5.107351, "relative_strength": 25.891393, "rate_of_change": 0.7731688146627622, "market_dynamics": 1.176391, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 8.75, "low": 6.47, "close": 8.75, "volume": 52106814}, "trend_line": 5.808667, "activity_lines": {"activity_5": 7.169333, "activity_10": 6.738182, "activity_20": 6.322857, "activity_30": 6.102516}, "trend_signal": 1, "fair_value": 5.138219, "relative_strength": 68.784608, "rate_of_change": 2.0616259846331184, "market_dynamics": 1.288312, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.44, "low": 6.15, "close": 6.63, "volume": 143354653}, "trend_line": 5.856667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.774545, "activity_20": 6.377, "activity_30": 6.155505}, "trend_signal": 1, "fair_value": 5.155561, "relative_strength": 24.619469, "rate_of_change": 0.8263513814787462, "market_dynamics": 1.308692, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72, "high": 7.12, "low": 6.68, "close": 6.92, "volume": 55061754}, "trend_line": 5.910667, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.843636, "activity_20": 6.454286, "activity_30": 6.224108}, "trend_signal": 1, "fair_value": 5.175778, "relative_strength": 31.205516, "rate_of_change": 0.9220261285130309, "market_dynamics": 1.298287, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.88, "high": 7.69, "low": 6.72, "close": 7.04, "volume": 79381380}, "trend_line": 5.979333, "activity_lines": {"activity_5": 7.118, "activity_10": 6.917273, "activity_20": 6.536143, "activity_30": 6.296968}, "trend_signal": 1, "fair_value": 5.198161, "relative_strength": 34.570706, "rate_of_change": 1.1617301397625588, "market_dynamics": 1.304865, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.88, "high": 7.39, "low": 6.41, "close": 6.6, "volume": 57096610}, "trend_line": 6.031667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.894, "activity_20": 6.569667, "activity_30": 6.337011}, "trend_signal": 1, "fair_value": 5.218297, "relative_strength": 27.510374, "rate_of_change": 0.8752481255016255, "market_dynamics": 0.952469, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.61, "high": 6.65, "low": 5.85, "close": 6.42, "volume": 32990260}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.830545, "activity_20": 6.579857, "activity_30": 6.362065}, "trend_signal": 1, "fair_value": 5.237342, "relative_strength": 20.0039, "rate_of_change": 0.9007957501632737, "market_dynamics": 0.626105, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.37, "high": 6.44, "low": 4.61, "close": 4.78, "volume": 32796080}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.466, "activity_20": 6.431952, "activity_30": 6.277806}, "trend_signal": 0, "fair_value": 5.247081, "relative_strength": -4.839325, "rate_of_change": -0.29576076240553206, "market_dynamics": 0.058996, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.73, "high": 4.73, "low": 3.13, "close": 3.49, "volume": 50465340}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.896364, "activity_20": 6.167048, "activity_30": 6.111484}, "trend_signal": 0, "fair_value": 5.248233, "relative_strength": -33.441765, "rate_of_change": -1.1481048121292012, "market_dynamics": -0.541286, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 4.42, "low": 3.34, "close": 4.35, "volume": 75947715}, "trend_line": 5.959333, "activity_lines": {"activity_5": 4.632667, "activity_10": 5.535636, "activity_20": 5.994, "activity_30": 6.00514}, "trend_signal": 0, "fair_value": 5.253945, "relative_strength": -20.601188, "rate_of_change": -0.6501806418549905, "market_dynamics": -0.908613, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35, "high": 4.93, "low": 3.99, "close": 4.3, "volume": 58497145}, "trend_line": 5.917, "activity_lines": {"activity_5": 4.356667, "activity_10": 5.199636, "activity_20": 5.823476, "activity_30": 5.898086}, "trend_signal": 0, "fair_value": 5.259527, "relative_strength": -21.796144, "rate_of_change": -0.7103647337713831, "market_dynamics": -1.144281, "expectation": {"probability": 67.4131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.04, "close": 4.23, "volume": 55268275}, "trend_line": 5.866333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.890909, "activity_20": 5.653333, "activity_30": 5.789247}, "trend_signal": 0, "fair_value": 5.265868, "relative_strength": -23.22743, "rate_of_change": -0.856295419976336, "market_dynamics": -1.082536, "expectation": {"probability": 67.2868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23, "high": 5.54, "low": 4.2, "close": 5.54, "volume": 98436736}, "trend_line": 5.861333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.902545, "activity_20": 5.614, "activity_30": 5.768194}, "trend_signal": 0, "fair_value": 5.280352, "relative_strength": 0.179556, "rate_of_change": -0.0852321203041132, "market_dynamics": -0.832481, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.04, "close": 5.64, "volume": 115307393}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.952182, "activity_20": 5.584143, "activity_30": 5.753914}, "trend_signal": 0, "fair_value": 5.294587, "relative_strength": 2.099012, "rate_of_change": 0.09100318988870801, "market_dynamics": -0.614653, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.17, "high": 8.7, "low": 5.37, "close": 7.43, "volume": 166291216}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.350545, "activity_20": 5.726333, "activity_30": 5.854774}, "trend_signal": 0, "fair_value": 5.319789, "relative_strength": 33.757875, "rate_of_change": 0.9886363074638584, "market_dynamics": -0.208551, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.56, "close": 5.58, "volume": 86287356}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.99, "activity_10": 5.405455, "activity_20": 5.686048, "activity_30": 5.832538}, "trend_signal": 0, "fair_value": 5.331543, "relative_strength": -0.546382, "rate_of_change": 0.15752784080522692, "market_dynamics": -0.05397, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.51, "high": 5.55, "low": 4.86, "close": 5.03, "volume": 90279187}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.772, "activity_10": 5.378909, "activity_20": 5.596286, "activity_30": 5.774215}, "trend_signal": 0, "fair_value": 5.340407, "relative_strength": -8.888094, "rate_of_change": -0.5561172901921194, "market_dynamics": -0.043336, "expectation": {"probability": 65.5529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.87, "low": 3.67, "close": 4.09, "volume": 64118557}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.206727, "activity_20": 5.422857, "activity_30": 5.657376}, "trend_signal": 0, "fair_value": 5.342102, "relative_strength": -26.876017, "rate_of_change": -1.0845619386544663, "market_dynamics": -0.227667, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 4.69, "low": 3.8, "close": 4.69, "volume": 72674020}, "trend_line": 5.807333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.156182, "activity_20": 5.317571, "activity_30": 5.583376}, "trend_signal": 0, "fair_value": 5.346817, "relative_strength": -16.81722, "rate_of_change": -0.5082576666095578, "market_dynamics": -0.491074, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.46, "close": 4.54, "volume": 46275460}, "trend_line": 5.762667, "activity_lines": {"activity_5": 4.624667, "activity_10": 5.056545, "activity_20": 5.206048, "activity_30": 5.501613}, "trend_signal": 0, "fair_value": 5.350825, "relative_strength": -19.94023, "rate_of_change": -0.7691310279606737, "market_dynamics": -0.541825, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.42, "close": 4.44, "volume": 52684596}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.935273, "activity_20": 5.092952, "activity_30": 5.41628}, "trend_signal": 0, "fair_value": 5.353747, "relative_strength": -22.858946, "rate_of_change": -0.7751098579876375, "market_dynamics": -0.615532, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.44, "high": 6.26, "low": 4.22, "close": 6.26, "volume": 56854154}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.142364, "activity_20": 5.163, "activity_30": 5.451247}, "trend_signal": 0, "fair_value": 5.368462, "relative_strength": 8.267201, "rate_of_change": 0.443039524309196, "market_dynamics": -0.281156, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.89, "high": 7.4, "low": 4.91, "close": 5.43, "volume": 185288262}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.161636, "activity_20": 5.165857, "activity_30": 5.431032}, "trend_signal": 0, "fair_value": 5.37665, "relative_strength": -4.279409, "rate_of_change": -0.05803250481905867, "market_dynamics": 0.061621, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.92, "low": 4.82, "close": 4.87, "volume": 115942068}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.081091, "activity_20": 5.121095, "activity_30": 5.374903}, "trend_signal": 0, "fair_value": 5.380931, "relative_strength": -14.080309, "rate_of_change": -0.6387979094076732, "market_dynamics": 0.299897, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.05, "close": 4.54, "volume": 64914719}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.954545, "activity_20": 5.054667, "activity_30": 5.299849}, "trend_signal": 0, "fair_value": 5.382905, "relative_strength": -18.861114, "rate_of_change": -0.9175862605252046, "market_dynamics": 0.379475, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 5.47, "low": 4.38, "close": 5.47, "volume": 92780390}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.049636, "activity_20": 5.088714, "activity_30": 5.288172}, "trend_signal": 0, "fair_value": 5.385441, "relative_strength": -1.80681, "rate_of_change": -0.42470359228455173, "market_dynamics": 0.347624, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 6.1, "low": 4.86, "close": 5.87, "volume": 154834330}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.219455, "activity_20": 5.166238, "activity_30": 5.303849}, "trend_signal": 0, "fair_value": 5.393527, "relative_strength": 6.123032, "rate_of_change": -0.2310289674782282, "market_dynamics": 0.327579, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 6.2, "low": 4.87, "close": 5.22, "volume": 124781770}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.255818, "activity_20": 5.184476, "activity_30": 5.27843}, "trend_signal": 0, "fair_value": 5.399099, "relative_strength": -4.871367, "rate_of_change": -0.7006234413965098, "market_dynamics": 0.338112, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.23, "high": 5.37, "low": 4.56, "close": 4.58, "volume": 65330370}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.155273, "activity_20": 5.139667, "activity_30": 5.214258}, "trend_signal": 0, "fair_value": 5.399487, "relative_strength": -16.088103, "rate_of_change": -1.0762974721180585, "market_dynamics": 0.246354, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.73, "high": 5.21, "low": 4.57, "close": 5.21, "volume": 80105350}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.171273, "activity_20": 5.149667, "activity_30": 5.194602}, "trend_signal": 0, "fair_value": 5.404487, "relative_strength": -5.322442, "rate_of_change": -0.6044607951849128, "market_dynamics": 0.199913, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3, "high": 5.57, "low": 4.85, "close": 4.89, "volume": 103889880}, "trend_line": 5.427667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.116909, "activity_20": 5.125095, "activity_30": 5.156452}, "trend_signal": 0, "fair_value": 5.408077, "relative_strength": -11.368264, "rate_of_change": -0.9790684127383003, "market_dynamics": 0.052754, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.63, "close": 4.81, "volume": 51958700}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.908, "activity_10": 5.039818, "activity_20": 5.090095, "activity_30": 5.116602}, "trend_signal": 0, "fair_value": 5.410321, "relative_strength": -10.023113, "rate_of_change": -2.4197136633474354, "market_dynamics": -0.055848, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 5.64, "low": 4.69, "close": 5.26, "volume": 92807640}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.014, "activity_10": 5.070909, "activity_20": 5.09519, "activity_30": 5.114258}, "trend_signal": 0, "fair_value": 5.412821, "relative_strength": -2.147418, "rate_of_change": -0.8622191995858222, "market_dynamics": 0.189032, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.26, "high": 6.33, "low": 5.16, "close": 6.33, "volume": 151559430}, "trend_line": 5.231, "activity_lines": {"activity_5": 5.474, "activity_10": 5.299636, "activity_20": 5.203524, "activity_30": 5.183892}, "trend_signal": 0, "fair_value": 5.422244, "relative_strength": 18.968683, "rate_of_change": -0.3745619366072939, "market_dynamics": 0.566791, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.38, "close": 5.4, "volume": 131446590}, "trend_line": 5.176333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.332727, "activity_20": 5.22, "activity_30": 5.194796}, "trend_signal": 1, "fair_value": 5.426474, "relative_strength": 0.731396, "rate_of_change": -1.0450583062511996, "market_dynamics": 0.780771, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.33, "high": 6.05, "low": 5.08, "close": 5.56, "volume": 109642220}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.379273, "activity_20": 5.261381, "activity_30": 5.219548}, "trend_signal": 1, "fair_value": 5.432179, "relative_strength": 4.379112, "rate_of_change": -0.6697018912809444, "market_dynamics": 0.968064, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 6.44, "low": 5.4, "close": 6.08, "volume": 114706980}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.518727, "activity_20": 5.352381, "activity_30": 5.280086}, "trend_signal": 1, "fair_value": 5.441731, "relative_strength": 14.249681, "rate_of_change": -0.220434345514786, "market_dynamics": 1.219508, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.6, "close": 5.63, "volume": 90952960}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.572545, "activity_20": 5.395524, "activity_30": 5.312323}, "trend_signal": 1, "fair_value": 5.447756, "relative_strength": 8.375881, "rate_of_change": 0.5522838381056372, "market_dynamics": 1.038638, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 6.27, "low": 5.53, "close": 6.04, "volume": 83341200}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.693455, "activity_20": 5.470381, "activity_30": 5.369183}, "trend_signal": 1, "fair_value": 5.455, "relative_strength": 18.542836, "rate_of_change": 1.647712480762956, "market_dynamics": 1.094038, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 6.8, "low": 5.98, "close": 6.44, "volume": 73179720}, "trend_line": 5.313333, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.860545, "activity_20": 5.576905, "activity_30": 5.446366}, "trend_signal": 1, "fair_value": 5.465577, "relative_strength": 24.342998, "rate_of_change": 1.328574068490615, "market_dynamics": 1.239111, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.29, "high": 6.98, "low": 6.07, "close": 6.91, "volume": 117099320}, "trend_line": 5.400333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.090727, "activity_20": 5.719143, "activity_30": 5.549376}, "trend_signal": 1, "fair_value": 5.476538, "relative_strength": 17.726398, "rate_of_change": 1.637390316021972, "market_dynamics": 1.300899, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25, "high": 7.56, "low": 6.72, "close": 7.42, "volume": 33255721}, "trend_line": 5.506667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.376909, "activity_20": 5.89819, "activity_30": 5.679677}, "trend_signal": 1, "fair_value": 5.490577, "relative_strength": 16.573357, "rate_of_change": 1.969026724833457, "market_dynamics": 1.411158, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.11, "high": 8.11, "low": 6.27, "close": 6.53, "volume": 84143237}, "trend_line": 5.539667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.453818, "activity_20": 5.986952, "activity_30": 5.745699}, "trend_signal": 1, "fair_value": 5.495833, "relative_strength": 6.194019, "rate_of_change": 0.5992735714725346, "market_dynamics": 1.428098, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.63, "high": 7.81, "low": 6.53, "close": 7.28, "volume": 111939424}, "trend_line": 5.594333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.644, "activity_20": 6.141905, "activity_30": 5.857978}, "trend_signal": 1, "fair_value": 5.505833, "relative_strength": 16.272354, "rate_of_change": 0.9868102180149114, "market_dynamics": 1.55462, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.17, "high": 7.44, "low": 6.96, "close": 7.24, "volume": 67836243}, "trend_line": 5.588, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.809636, "activity_20": 6.281571, "activity_30": 5.964151}, "trend_signal": 1, "fair_value": 5.515449, "relative_strength": 13.908677, "rate_of_change": -0.11320384396137485, "market_dynamics": 1.497147, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.33, "close": 6.34, "volume": 74858997}, "trend_line": 5.613333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.778182, "activity_20": 6.322667, "activity_30": 6.012667}, "trend_signal": 1, "fair_value": 5.521218, "relative_strength": 0.633599, "rate_of_change": 0.4533464566929103, "market_dynamics": 1.282449, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.12, "close": 6.81, "volume": 51119037}, "trend_line": 5.672667, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.818, "activity_20": 6.404381, "activity_30": 6.089871}, "trend_signal": 1, "fair_value": 5.530256, "relative_strength": 2.493424, "rate_of_change": 1.057019065143646, "market_dynamics": 1.078844, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.63, "low": 6.73, "close": 7.35, "volume": 83123697}, "trend_line": 5.781333, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.942727, "activity_20": 6.533048, "activity_30": 6.198086}, "trend_signal": 1, "fair_value": 5.544359, "relative_strength": 14.46403, "rate_of_change": 1.9156068917847702, "market_dynamics": 0.875499, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.75, "close": 6.75, "volume": 29352280}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.9, "activity_10": 6.927091, "activity_20": 6.594429, "activity_30": 6.260581}, "trend_signal": 1, "fair_value": 5.556474, "relative_strength": 7.146598, "rate_of_change": 1.1877364614700379, "market_dynamics": 0.575448, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 6.72, "low": 5.84, "close": 6.42, "volume": 70283600}, "trend_line": 5.912667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.838545, "activity_20": 6.614048, "activity_30": 6.297355}, "trend_signal": 1, "fair_value": 5.568205, "relative_strength": 0.267331, "rate_of_change": 1.0712307692307736, "market_dynamics": 0.38292, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.37, "high": 7.88, "low": 6.28, "close": 7.39, "volume": 123027540}, "trend_line": 6.011, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.926727, "activity_20": 6.720286, "activity_30": 6.392667}, "trend_signal": 1, "fair_value": 5.585962, "relative_strength": 12.710189, "rate_of_change": 1.6630904463248182, "market_dynamics": 0.428718, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.34, "high": 8.93, "low": 7.06, "close": 8.93, "volume": 107504707}, "trend_line": 6.1, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.286182, "activity_20": 6.961286, "activity_30": 6.580989}, "trend_signal": 1, "fair_value": 5.611026, "relative_strength": 35.952556, "rate_of_change": 1.480618865413401, "market_dynamics": 0.604396, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.82, "low": 7.13, "close": 7.31, "volume": 152544380}, "trend_line": 6.162667, "activity_lines": {"activity_5": 7.602, "activity_10": 7.323636, "activity_20": 7.028381, "activity_30": 6.659054}, "trend_signal": 1, "fair_value": 5.625192, "relative_strength": 12.118928, "rate_of_change": 1.0273278688524632, "market_dynamics": 0.68581, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.28, "close": 6.66, "volume": 98205691}, "trend_line": 6.222333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.228727, "activity_20": 7.02381, "activity_30": 6.69114}, "trend_signal": 1, "fair_value": 5.634679, "relative_strength": 2.245461, "rate_of_change": 0.9681847161302078, "market_dynamics": 0.646018, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 6.65, "low": 5.76, "close": 5.81, "volume": 39008802}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.990545, "activity_20": 6.936714, "activity_30": 6.664538}, "trend_signal": 1, "fair_value": 5.638974, "relative_strength": -5.163157, "rate_of_change": 0.6803557443807703, "market_dynamics": 0.142099, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.45, "close": 5.59, "volume": 31876065}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.738364, "activity_20": 6.826714, "activity_30": 6.621011}, "trend_signal": 1, "fair_value": 5.638974, "relative_strength": -6.957551, "rate_of_change": 0.06385016154888296, "market_dynamics": -0.629172, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45, "high": 6.09, "low": 5.28, "close": 5.77, "volume": 33783464}, "trend_line": 6.265333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.532545, "activity_20": 6.733714, "activity_30": 6.588839}, "trend_signal": 0, "fair_value": 5.642244, "relative_strength": -5.497612, "rate_of_change": -0.053185150846260076, "market_dynamics": -1.087301, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.21, "high": 5.53, "low": 4.84, "close": 4.93, "volume": 56091479}, "trend_line": 6.255667, "activity_lines": {"activity_5": 5.518667, "activity_10": 6.192909, "activity_20": 6.56219, "activity_30": 6.502688}, "trend_signal": 0, "fair_value": 5.641154, "relative_strength": -18.848585, "rate_of_change": -0.15427751406030893, "market_dynamics": -1.33739, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.91, "close": 4.94, "volume": 6122631}, "trend_line": 6.267667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.899091, "activity_20": 6.394952, "activity_30": 6.417806}, "trend_signal": 0, "fair_value": 5.639423, "relative_strength": -18.05427, "rate_of_change": 0.1918260674681126, "market_dynamics": -1.39045, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.91, "close": 5.23, "volume": 22033311}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.690909, "activity_20": 6.260571, "activity_30": 6.35086}, "trend_signal": 0, "fair_value": 5.639167, "relative_strength": -14.488506, "rate_of_change": 0.010625963376800864, "market_dynamics": -1.339494, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.21, "close": 5.31, "volume": 34202100}, "trend_line": 6.282333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.518909, "activity_20": 6.139571, "activity_30": 6.289032}, "trend_signal": 0, "fair_value": 5.638526, "relative_strength": -14.624585, "rate_of_change": 0.22334486696862205, "market_dynamics": -1.306871, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.5, "close": 5.87, "volume": 70823393}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.486545, "activity_20": 6.079524, "activity_30": 6.26243}, "trend_signal": 0, "fair_value": 5.642756, "relative_strength": -6.80459, "rate_of_change": 0.5624343695248206, "market_dynamics": -1.135199, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 7.02, "low": 5.68, "close": 6.69, "volume": 104862868}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.884, "activity_10": 5.658909, "activity_20": 6.104952, "activity_30": 6.286452}, "trend_signal": 0, "fair_value": 5.653397, "relative_strength": 7.417881, "rate_of_change": 0.7544873764318306, "market_dynamics": -0.733645, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.83, "low": 5.78, "close": 5.93, "volume": 68835352}, "trend_line": 6.352, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.704364, "activity_20": 6.057238, "activity_30": 6.258366}, "trend_signal": 0, "fair_value": 5.659167, "relative_strength": -6.597228, "rate_of_change": -0.20946272567357238, "market_dynamics": -0.506548, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76, "high": 6.18, "low": 5.6, "close": 5.86, "volume": 44526877}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.750364, "activity_20": 6.009286, "activity_30": 6.226624}, "trend_signal": 0, "fair_value": 5.663333, "relative_strength": -8.875783, "rate_of_change": 0.24138853904282181, "market_dynamics": -0.366133, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.48, "close": 5.5, "volume": 31433482}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.73, "activity_20": 5.933619, "activity_30": 6.170667}, "trend_signal": 0, "fair_value": 5.664423, "relative_strength": -12.890479, "rate_of_change": -0.03141032517069027, "market_dynamics": -0.447627, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.07, "close": 5.09, "volume": 22918621}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.636727, "activity_20": 5.822905, "activity_30": 6.088387}, "trend_signal": 0, "fair_value": 5.661795, "relative_strength": -18.284679, "rate_of_change": -0.5184332068722796, "market_dynamics": -0.767466, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.63, "low": 4.95, "close": 5.19, "volume": 29991360}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.574, "activity_20": 5.729905, "activity_30": 6.014688}, "trend_signal": 0, "fair_value": 5.661154, "relative_strength": -16.217678, "rate_of_change": -0.23160500245328328, "market_dynamics": -0.872082, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.96, "high": 6.09, "low": 4.45, "close": 5.85, "volume": 83600848}, "trend_line": 6.311333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.626545, "activity_20": 5.710048, "activity_30": 5.984516}, "trend_signal": 0, "fair_value": 5.664038, "relative_strength": -2.678761, "rate_of_change": -0.10025852897912853, "market_dynamics": -0.585847, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.85, "high": 6.94, "low": 5.79, "close": 6.94, "volume": 54138644}, "trend_line": 6.328, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.860727, "activity_20": 5.798286, "activity_30": 6.025075}, "trend_signal": 0, "fair_value": 5.672949, "relative_strength": 13.179101, "rate_of_change": 0.26408050407100986, "market_dynamics": -0.092836, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.94, "high": 7.45, "low": 6.26, "close": 6.58, "volume": 26955080}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.245333, "activity_10": 5.998364, "activity_20": 5.849762, "activity_30": 6.041333}, "trend_signal": 0, "fair_value": 5.679808, "relative_strength": 6.189077, "rate_of_change": -0.17383059418457839, "market_dynamics": 0.332576, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.06, "close": 6.12, "volume": 35207580}, "trend_line": 6.273667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.029273, "activity_20": 5.861286, "activity_30": 6.028624}, "trend_signal": 0, "fair_value": 5.677372, "relative_strength": -1.160187, "rate_of_change": -0.6859743549153159, "market_dynamics": 0.643237, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43, "high": 7.44, "low": 6.43, "close": 7.44, "volume": 10337546}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.295636, "activity_20": 6.011905, "activity_30": 6.103871}, "trend_signal": 0, "fair_value": 5.691987, "relative_strength": 16.919387, "rate_of_change": 0.4834971317413023, "market_dynamics": 0.708903, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.81, "high": 9.49, "low": 7.21, "close": 9.49, "volume": 52860421}, "trend_line": 6.377667, "activity_lines": {"activity_5": 7.711333, "activity_10": 6.921091, "activity_20": 6.357143, "activity_30": 6.309419}, "trend_signal": 0, "fair_value": 5.721026, "relative_strength": 46.772012, "rate_of_change": 1.168575507614205, "market_dynamics": 0.838656, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.96, "high": 11.23, "low": 9.5, "close": 10.6, "volume": 68698911}, "trend_line": 6.489667, "activity_lines": {"activity_5": 8.806667, "activity_10": 7.683636, "activity_20": 6.794619, "activity_30": 6.581828}, "trend_signal": 1, "fair_value": 5.760769, "relative_strength": 62.58151, "rate_of_change": 1.7561280637574852, "market_dynamics": 1.127111, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.92, "high": 12.27, "low": 10.92, "close": 11.82, "volume": 36200456}, "trend_line": 6.672333, "activity_lines": {"activity_5": 10.064667, "activity_10": 8.581818, "activity_20": 7.325476, "activity_30": 6.92572}, "trend_signal": 1, "fair_value": 5.808526, "relative_strength": 77.909473, "rate_of_change": 2.8147206936812044, "market_dynamics": 1.367508, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.41, "high": 12.41, "low": 10.6, "close": 11.19, "volume": 38386476}, "trend_line": 6.818333, "activity_lines": {"activity_5": 10.763333, "activity_10": 9.250545, "activity_20": 7.766667, "activity_30": 7.217183}, "trend_signal": 1, "fair_value": 5.851026, "relative_strength": 63.66069, "rate_of_change": 2.1881401902452997, "market_dynamics": 1.494345, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.23, "high": 12.95, "low": 11.22, "close": 12.95, "volume": 21196295}, "trend_line": 7.005, "activity_lines": {"activity_5": 11.710667, "activity_10": 10.128364, "activity_20": 8.349667, "activity_30": 7.612774}, "trend_signal": 1, "fair_value": 5.903526, "relative_strength": 86.268487, "rate_of_change": 2.7377219622450224, "market_dynamics": 1.454681, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.95, "high": 14.28, "low": 12.92, "close": 13.98, "volume": 23995539}, "trend_line": 7.246, "activity_lines": {"activity_5": 12.634, "activity_10": 11.052364, "activity_20": 8.992571, "activity_30": 8.062774}, "trend_signal": 1, "fair_value": 5.962179, "relative_strength": 98.032022, "rate_of_change": 3.440399714489658, "market_dynamics": 1.37857, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 16.99, "low": 14.05, "close": 16.99, "volume": 17048490}, "trend_line": 7.598333, "activity_lines": {"activity_5": 14.261333, "activity_10": 12.375818, "activity_20": 9.879095, "activity_30": 8.691419}, "trend_signal": 1, "fair_value": 6.039423, "relative_strength": 129.423322, "rate_of_change": 4.862448247308857, "market_dynamics": 1.361743, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.99, "high": 17.84, "low": 16.99, "close": 17.84, "volume": 3831579}, "trend_line": 7.946667, "activity_lines": {"activity_5": 15.746, "activity_10": 13.671091, "activity_20": 10.790571, "activity_30": 9.352172}, "trend_signal": 1, "fair_value": 6.122436, "relative_strength": 130.225178, "rate_of_change": 4.584347645727023, "market_dynamics": 1.375166, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.73, "high": 19.67, "low": 17.790001, "close": 19.610001, "volume": 18980580}, "trend_line": 8.302667, "activity_lines": {"activity_5": 17.419334, "activity_10": 15.083455, "activity_20": 11.810952, "activity_30": 10.104645}, "trend_signal": 1, "fair_value": 6.215897, "relative_strength": 142.33297, "rate_of_change": 4.479865583898254, "market_dynamics": 1.417902, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.59, "high": 21.620001, "low": 18.889999, "close": 21.620001, "volume": 11868956}, "trend_line": 8.779667, "activity_lines": {"activity_5": 19.201334, "activity_10": 16.616, "activity_20": 12.957334, "activity_30": 10.963828}, "trend_signal": 1, "fair_value": 6.322115, "relative_strength": 155.781561, "rate_of_change": 5.745141892358206, "market_dynamics": 1.425374, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 25.799999, "low": 22.610001, "close": 22.67, "volume": 26265919}, "trend_line": 9.313333, "activity_lines": {"activity_5": 20.755334, "activity_10": 18.081637, "activity_20": 14.132619, "activity_30": 11.859979}, "trend_signal": 1, "fair_value": 6.433397, "relative_strength": 154.290306, "rate_of_change": 6.0784309928839, "market_dynamics": 1.483378, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 23.68, "low": 19.809999, "close": 23.68, "volume": 15172894}, "trend_line": 9.909, "activity_lines": {"activity_5": 22.066667, "activity_10": 19.491273, "activity_20": 15.324381, "activity_30": 12.78686}, "trend_signal": 1, "fair_value": 6.550128, "relative_strength": 158.43523, "rate_of_change": 6.395852054253838, "market_dynamics": 1.509453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.860001, "high": 27.41, "low": 24.860001, "close": 27.4, "volume": 14023234}, "trend_line": 10.636, "activity_lines": {"activity_5": 24.172, "activity_10": 21.339455, "activity_20": 16.785572, "activity_30": 13.915312}, "trend_signal": 1, "fair_value": 6.693782, "relative_strength": 181.642383, "rate_of_change": 7.336764557472988, "market_dynamics": 1.510683, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 11.357, "activity_lines": {"activity_5": 25.64, "activity_10": 22.904364, "activity_20": 18.142476, "activity_30": 14.99686}, "trend_signal": 1, "fair_value": 6.836282, "relative_strength": 166.349803, "rate_of_change": 6.778864234674691, "market_dynamics": 1.510285, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 30.209999, "low": 27.33, "close": 27.360001, "volume": 12709587}, "trend_line": 12.104667, "activity_lines": {"activity_5": 26.575334, "activity_10": 24.167273, "activity_20": 19.389334, "activity_30": 16.029312}, "trend_signal": 1, "fair_value": 6.976731, "relative_strength": 148.073061, "rate_of_change": 6.5833142555252255, "market_dynamics": 1.477049, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 28.65, "low": 25.65, "close": 25.65, "volume": 22706394}, "trend_line": 12.795, "activity_lines": {"activity_5": 26.558, "activity_10": 24.857273, "activity_20": 20.367762, "activity_30": 16.903204}, "trend_signal": 1, "fair_value": 7.107756, "relative_strength": 123.894163, "rate_of_change": 5.703031731480104, "market_dynamics": 1.454199, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.83, "high": 26.85, "low": 23.379999, "close": 23.379999, "volume": 14801088}, "trend_line": 13.4, "activity_lines": {"activity_5": 25.585333, "activity_10": 24.922364, "activity_20": 21.035714, "activity_30": 17.586108}, "trend_signal": 1, "fair_value": 7.220577, "relative_strength": 101.173275, "rate_of_change": 4.7284095349746025, "market_dynamics": 1.238438, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.6, "high": 26.98, "low": 22.219999, "close": 26.280001, "volume": 16797292}, "trend_line": 14.099, "activity_lines": {"activity_5": 25.599334, "activity_10": 25.398546, "activity_20": 21.901572, "activity_30": 18.417075}, "trend_signal": 1, "fair_value": 7.337949, "relative_strength": 116.51006, "rate_of_change": 5.21641791044776, "market_dynamics": 1.119489, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.92, "high": 30.26, "low": 25.700001, "close": 30.26, "volume": 16323718}, "trend_line": 14.912, "activity_lines": {"activity_5": 27.014667, "activity_10": 26.444909, "activity_20": 23.052667, "activity_30": 19.459721}, "trend_signal": 1, "fair_value": 7.484744, "relative_strength": 144.255473, "rate_of_change": 5.766366408965179, "market_dynamics": 1.013644, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.77, "high": 34.919998, "low": 30.18, "close": 34.919998, "volume": 22545609}, "trend_line": 15.853, "activity_lines": {"activity_5": 29.792666, "activity_10": 28.144909, "activity_20": 24.532619, "activity_30": 20.750559}, "trend_signal": 1, "fair_value": 7.668013, "relative_strength": 170.248355, "rate_of_change": 6.310354077253212, "market_dynamics": 1.010768, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 38.330002, "low": 35.490002, "close": 38.18, "volume": 12448510}, "trend_line": 16.928, "activity_lines": {"activity_5": 33.153333, "activity_10": 30.195818, "activity_20": 26.19219, "activity_30": 22.191011}, "trend_signal": 1, "fair_value": 7.873013, "relative_strength": 179.212753, "rate_of_change": 6.781050905191453, "market_dynamics": 1.157946, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.990002, "high": 39.75, "low": 34.490002, "close": 35.41, "volume": 16101014}, "trend_line": 17.913, "activity_lines": {"activity_5": 34.755333, "activity_10": 31.461091, "activity_20": 27.451333, "activity_30": 23.383398}, "trend_signal": 1, "fair_value": 8.063269, "relative_strength": 148.435035, "rate_of_change": 5.818761814744798, "market_dynamics": 1.193859, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.389999, "high": 43.040001, "low": 33.889999, "close": 40.830002, "volume": 17280594}, "trend_line": 19.090667, "activity_lines": {"activity_5": 37.362, "activity_10": 33.498546, "activity_20": 29.108524, "activity_30": 24.861914}, "trend_signal": 1, "fair_value": 8.289295, "relative_strength": 178.434673, "rate_of_change": 6.574370568860602, "market_dynamics": 1.227092, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.790001, "high": 44.91, "low": 37.389999, "close": 44.91, "volume": 21647487}, "trend_line": 20.418, "activity_lines": {"activity_5": 40.358667, "activity_10": 36.033637, "activity_20": 31.016143, "activity_30": 26.527678}, "trend_signal": 1, "fair_value": 8.544038, "relative_strength": 184.541008, "rate_of_change": 6.952784834600066, "market_dynamics": 1.213035, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.880001, "high": 48.549999, "low": 44.16, "close": 44.650002, "volume": 25422804}, "trend_line": 21.733334, "activity_lines": {"activity_5": 42.292001, "activity_10": 38.203091, "activity_20": 32.738429, "activity_30": 28.091033}, "trend_signal": 1, "fair_value": 8.795897, "relative_strength": 170.401315, "rate_of_change": 6.442031540797336, "market_dynamics": 1.255292, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.419998, "high": 47.869999, "low": 42.419998, "close": 45.599998, "volume": 16375140}, "trend_line": 23.058333, "activity_lines": {"activity_5": 43.893333, "activity_10": 40.230909, "activity_20": 34.400238, "activity_30": 29.630817}, "trend_signal": 1, "fair_value": 9.052885, "relative_strength": 161.82319, "rate_of_change": 6.096620978631266, "market_dynamics": 1.284511, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.150002, "high": 50.02, "low": 45.139999, "close": 48.299999, "volume": 15106610}, "trend_line": 24.437, "activity_lines": {"activity_5": 45.9, "activity_10": 42.386909, "activity_20": 36.168619, "activity_30": 31.259312}, "trend_signal": 1, "fair_value": 9.329423, "relative_strength": 166.188172, "rate_of_change": 5.979040202082258, "market_dynamics": 1.270366, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.279999, "high": 48.279999, "low": 43.0, "close": 43.139999, "volume": 13406174}, "trend_line": 25.655667, "activity_lines": {"activity_5": 45.327333, "activity_10": 43.151636, "activity_20": 37.296476, "activity_30": 32.465957}, "trend_signal": 1, "fair_value": 9.571026, "relative_strength": 138.148036, "rate_of_change": 4.986974669558456, "market_dynamics": 1.08824, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 45.5, "low": 39.02, "close": 40.810001, "volume": 13726676}, "trend_line": 26.812, "activity_lines": {"activity_5": 43.824, "activity_10": 43.186182, "activity_20": 38.081952, "activity_30": 33.443656}, "trend_signal": 1, "fair_value": 9.79609, "relative_strength": 114.688359, "rate_of_change": 4.507125072990696, "market_dynamics": 0.78489, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.099998, "high": 42.720001, "low": 38.77, "close": 39.959999, "volume": 10490100}, "trend_line": 27.896, "activity_lines": {"activity_5": 42.310666, "activity_10": 42.874363, "activity_20": 38.685524, "activity_30": 34.291914}, "trend_signal": 1, "fair_value": 10.014615, "relative_strength": 103.008046, "rate_of_change": 4.0429658361927485, "market_dynamics": 0.361132, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.810001, "high": 41.389999, "low": 35.029999, "close": 35.029999, "volume": 7860280}, "trend_line": 28.747333, "activity_lines": {"activity_5": 39.466666, "activity_10": 41.574545, "activity_20": 38.732238, "activity_30": 34.752172}, "trend_signal": 1, "fair_value": 10.202115, "relative_strength": 74.341159, "rate_of_change": 3.0518102953828516, "market_dynamics": -0.216105, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.279999, "high": 36.599998, "low": 30.040001, "close": 36.599998, "volume": 10672560}, "trend_line": 29.614, "activity_lines": {"activity_5": 37.850666, "activity_10": 40.617454, "activity_20": 38.869619, "activity_30": 35.258795}, "trend_signal": 1, "fair_value": 10.399231, "relative_strength": 77.326026, "rate_of_change": 3.014773579169934, "market_dynamics": -0.654008, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 45.150002, "low": 35.599998, "close": 43.5, "volume": 14936850}, "trend_line": 30.67, "activity_lines": {"activity_5": 39.314666, "activity_10": 40.893272, "activity_20": 39.602619, "activity_30": 36.154666}, "trend_signal": 1, "fair_value": 10.641923, "relative_strength": 100.315968, "rate_of_change": 3.565881002228679, "market_dynamics": -0.860451, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.029999, "high": 49.77, "low": 43.029999, "close": 45.16, "volume": 9079807}, "trend_line": 31.802333, "activity_lines": {"activity_5": 41.307999, "activity_10": 41.422363, "activity_20": 40.417047, "activity_30": 37.089505}, "trend_signal": 1, "fair_value": 10.896474, "relative_strength": 100.9402, "rate_of_change": 3.691988914248448, "market_dynamics": -0.951755, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.16, "high": 47.419998, "low": 43.18, "close": 43.18, "volume": 15068248}, "trend_line": 32.81, "activity_lines": {"activity_5": 42.351333, "activity_10": 41.586909, "activity_20": 40.958333, "activity_30": 37.823548}, "trend_signal": 1, "fair_value": 11.139551, "relative_strength": 79.742008, "rate_of_change": 3.168531692313269, "market_dynamics": -0.841075, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.099998, "high": 48.369999, "low": 41.02, "close": 48.369999, "volume": 13475720}, "trend_line": 33.956333, "activity_lines": {"activity_5": 44.91, "activity_10": 42.721818, "activity_20": 41.918571, "activity_30": 38.827419}, "trend_signal": 1, "fair_value": 11.416346, "relative_strength": 95.788911, "rate_of_change": 3.4938524839987757, "market_dynamics": -0.638481, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.200001, "high": 51.799999, "low": 46.119999, "close": 48.200001, "volume": 10974064}, "trend_line": 34.996667, "activity_lines": {"activity_5": 46.522667, "activity_10": 43.775454, "activity_20": 42.754428, "activity_30": 39.746365}, "trend_signal": 1, "fair_value": 11.69109, "relative_strength": 87.418628, "rate_of_change": 3.0637407166433475, "market_dynamics": -0.622279, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.27, "high": 51.5, "low": 46.200001, "close": 49.130001, "volume": 7092433}, "trend_line": 36.039667, "activity_lines": {"activity_5": 47.672, "activity_10": 45.0, "activity_20": 43.560666, "activity_30": 40.658193}, "trend_signal": 1, "fair_value": 11.972308, "relative_strength": 85.894109, "rate_of_change": 2.9802838081695016, "market_dynamics": -0.577812, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.349998, "high": 51.5, "low": 44.349998, "close": 45.5, "volume": 9146940}, "trend_line": 36.902667, "activity_lines": {"activity_5": 47.236, "activity_10": 45.455636, "activity_20": 43.912381, "activity_30": 41.268537}, "trend_signal": 1, "fair_value": 12.229038, "relative_strength": 69.496753, "rate_of_change": 2.3945837235399523, "market_dynamics": -0.620879, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.009998, "high": 45.580002, "low": 41.200001, "close": 44.029999, "volume": 9283980}, "trend_line": 37.649667, "activity_lines": {"activity_5": 46.287333, "activity_10": 45.558727, "activity_20": 44.051524, "activity_30": 41.728365}, "trend_signal": 1, "fair_value": 12.474679, "relative_strength": 59.09533, "rate_of_change": 2.0242439387917406, "market_dynamics": -0.775531, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.799999, "high": 48.990002, "low": 44.259998, "close": 47.720001, "volume": 6464120}, "trend_line": 38.484667, "activity_lines": {"activity_5": 46.512, "activity_10": 46.258727, "activity_20": 44.498714, "activity_30": 42.378064}, "trend_signal": 1, "fair_value": 12.743397, "relative_strength": 64.542037, "rate_of_change": 2.2178151004629094, "market_dynamics": -0.830597, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.5, "high": 47.509998, "low": 41.599998, "close": 43.110001, "volume": 7200480}, "trend_line": 39.132333, "activity_lines": {"activity_5": 45.243334, "activity_10": 45.889819, "activity_20": 44.461429, "activity_30": 42.676473}, "trend_signal": 1, "fair_value": 12.983077, "relative_strength": 46.625425, "rate_of_change": 1.6829195897680522, "market_dynamics": -0.96635, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.790001, "high": 44.18, "low": 41.5, "close": 43.400002, "volume": 5555064}, "trend_line": 39.665667, "activity_lines": {"activity_5": 44.410668, "activity_10": 45.455273, "activity_20": 44.415095, "activity_30": 42.951807}, "trend_signal": 1, "fair_value": 13.22391, "relative_strength": 45.186182, "rate_of_change": 1.3628985524578778, "market_dynamics": -1.028098, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.41, "high": 44.27, "low": 41.23, "close": 43.48, "volume": 6832880}, "trend_line": 40.201667, "activity_lines": {"activity_5": 43.986667, "activity_10": 45.037091, "activity_20": 44.364143, "activity_30": 43.197893}, "trend_signal": 1, "fair_value": 13.465641, "relative_strength": 46.95019, "rate_of_change": 1.3512945590956567, "market_dynamics": -1.031464, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.939999, "high": 42.98, "low": 39.52, "close": 42.369999, "volume": 6480360}, "trend_line": 40.702, "activity_lines": {"activity_5": 43.327334, "activity_10": 44.447637, "activity_20": 44.214286, "activity_30": 43.337785}, "trend_signal": 1, "fair_value": 13.701026, "relative_strength": 41.440508, "rate_of_change": 1.2445578438326892, "market_dynamics": -1.039712, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.849998, "high": 44.18, "low": 41.5, "close": 41.68, "volume": 5216477}, "trend_line": 41.236333, "activity_lines": {"activity_5": 42.548667, "activity_10": 43.747455, "activity_20": 44.009572, "activity_30": 43.400882}, "trend_signal": 1, "fair_value": 13.932692, "relative_strength": 37.164461, "rate_of_change": 1.3127929831458005, "market_dynamics": -0.989046, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.900002, "high": 44.25, "low": 41.150002, "close": 44.23, "volume": 4485120}, "trend_line": 41.931333, "activity_lines": {"activity_5": 43.022667, "activity_10": 43.632546, "activity_20": 44.066381, "activity_30": 43.594022}, "trend_signal": 1, "fair_value": 14.179744, "relative_strength": 38.437005, "rate_of_change": 1.685406895904154, "market_dynamics": -0.966563, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.790001, "high": 51.200001, "low": 43.709999, "close": 51.080002, "volume": 11052504}, "trend_line": 42.758, "activity_lines": {"activity_5": 45.705334, "activity_10": 44.835273, "activity_20": 44.794953, "activity_30": 44.184258}, "trend_signal": 1, "fair_value": 14.472628, "relative_strength": 53.330396, "rate_of_change": 1.9714779875946238, "market_dynamics": -0.625274, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.900002, "high": 53.380001, "low": 49.0, "close": 53.34, "volume": 10983760}, "trend_line": 43.527333, "activity_lines": {"activity_5": 48.629334, "activity_10": 46.413455, "activity_20": 45.700953, "activity_30": 44.866968}, "trend_signal": 1, "fair_value": 14.782051, "relative_strength": 55.024711, "rate_of_change": 1.7992726507320174, "market_dynamics": -0.240353, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.529999, "high": 61.82, "low": 51.5, "close": 61.82, "volume": 9911567}, "trend_line": 44.424, "activity_lines": {"activity_5": 53.722667, "activity_10": 49.390909, "activity_20": 47.354905, "activity_30": 46.04714}, "trend_signal": 1, "fair_value": 15.146667, "relative_strength": 73.114824, "rate_of_change": 2.0600090522431063, "market_dynamics": 0.32296, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 67.989998, "low": 63.02, "close": 66.129997, "volume": 5758413}, "trend_line": 45.355667, "activity_lines": {"activity_5": 58.955999, "activity_10": 52.828545, "activity_20": 49.315238, "activity_30": 47.447527}, "trend_signal": 1, "fair_value": 15.540705, "relative_strength": 76.719731, "rate_of_change": 2.0972154691157874, "market_dynamics": 0.873433, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.400002, "high": 69.93, "low": 65.269997, "close": 69.93, "volume": 10429514}, "trend_line": 46.506333, "activity_lines": {"activity_5": 63.825999, "activity_10": 56.622363, "activity_20": 51.489381, "activity_30": 49.032968}, "trend_signal": 1, "fair_value": 15.956923, "relative_strength": 83.112482, "rate_of_change": 2.536983967185404, "market_dynamics": 1.177153, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.970001, "high": 71.800003, "low": 59.950001, "close": 62.900002, "volume": 10585659}, "trend_line": 47.242, "activity_lines": {"activity_5": 64.639333, "activity_10": 58.650364, "activity_20": 52.835286, "activity_30": 50.090624}, "trend_signal": 1, "fair_value": 16.327308, "relative_strength": 61.411748, "rate_of_change": 1.581864130203513, "market_dynamics": 1.310507, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 57.200001, "close": 59.099998, "volume": 7843295}, "trend_line": 47.715, "activity_lines": {"activity_5": 63.397999, "activity_10": 59.632909, "activity_20": 53.726905, "activity_30": 50.855656}, "trend_signal": 1, "fair_value": 16.672885, "relative_strength": 49.857374, "rate_of_change": 1.0012277210956482, "market_dynamics": 1.172615, "expectation": {"probability": 55.0352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4383c9-c7cb-4a4c-8c37-770a19251aae/", "share_image": "https://sharemaestro.com/terminal/cf4383c9-c7cb-4a4c-8c37-770a19251aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}