{"ticker": {"uuid": "cf43e751-1cd4-495d-8ae4-8258a54a4737", "symbol": "EMQQ", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 4.95%, moving from 8.65 to 8.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.296, "high": 8.3197, "low": 8.2, "close": 8.2194, "volume": 2868}, "trend_line": 9.374477, "activity_lines": {"activity_5": 8.29326, "activity_10": 8.415645, "activity_20": 8.576512, "activity_30": 8.909465}, "trend_signal": 0, "fair_value": 9.228769, "relative_strength": -18.704352, "rate_of_change": -1.0450228569721571, "market_dynamics": -0.280216, "expectation": {"probability": 59.7914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7764, "high": 7.9473, "low": 7.7107, "close": 7.9392, "volume": 1200}, "trend_line": 8.174343, "activity_lines": {"activity_5": 7.802147, "activity_10": 7.766629, "activity_20": 7.921979, "activity_30": 8.080166}, "trend_signal": 0, "fair_value": 8.419358, "relative_strength": -10.438254, "rate_of_change": 0.196928836811993, "market_dynamics": -0.683578, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9543, "high": 8.2083, "low": 7.9543, "close": 8.1427, "volume": 0}, "trend_line": 8.1871, "activity_lines": {"activity_5": 7.926067, "activity_10": 7.831445, "activity_20": 7.921655, "activity_30": 8.078125}, "trend_signal": 0, "fair_value": 8.415856, "relative_strength": -9.855287, "rate_of_change": 0.15606147185160688, "market_dynamics": -0.426112, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0611, "high": 8.0611, "low": 7.6945, "close": 7.6045, "volume": 0}, "trend_line": 8.195833, "activity_lines": {"activity_5": 7.844873, "activity_10": 7.797347, "activity_20": 7.875484, "activity_30": 8.040537}, "trend_signal": 0, "fair_value": 8.405714, "relative_strength": -12.615943, "rate_of_change": 0.1066678066714858, "market_dynamics": -0.276461, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6548, "high": 7.7142, "low": 7.6422, "close": 7.6539, "volume": 28799}, "trend_line": 8.181523, "activity_lines": {"activity_5": 7.78656, "activity_10": 7.777387, "activity_20": 7.840923, "activity_30": 8.005574}, "trend_signal": 0, "fair_value": 8.396432, "relative_strength": -14.237756, "rate_of_change": -0.17460092220034307, "market_dynamics": -0.116781, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8391, "high": 7.873, "low": 7.5694, "close": 7.6836, "volume": 5873}, "trend_line": 8.15586, "activity_lines": {"activity_5": 7.738113, "activity_10": 7.764949, "activity_20": 7.814341, "activity_30": 7.97345}, "trend_signal": 0, "fair_value": 8.387739, "relative_strength": -9.78315, "rate_of_change": -0.31367020541285245, "market_dynamics": -0.084831, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6155, "high": 8.0395, "low": 7.6155, "close": 7.997, "volume": 0}, "trend_line": 8.154343, "activity_lines": {"activity_5": 7.802187, "activity_10": 7.808609, "activity_20": 7.822449, "activity_30": 7.963201}, "trend_signal": 0, "fair_value": 8.383031, "relative_strength": -8.991901, "rate_of_change": -0.018600123101668843, "market_dynamics": -0.081605, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9288, "high": 7.9288, "low": 7.8445, "close": 7.8922, "volume": 0}, "trend_line": 8.14902, "activity_lines": {"activity_5": 7.827473, "activity_10": 7.826529, "activity_20": 7.821863, "activity_30": 7.946288}, "trend_signal": 0, "fair_value": 8.377188, "relative_strength": -10.373412, "rate_of_change": -0.06527809781855672, "market_dynamics": 0.118097, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.802, "high": 8.4328, "low": 7.802, "close": 8.5293, "volume": 5399}, "trend_line": 8.166473, "activity_lines": {"activity_5": 8.081827, "activity_10": 7.957827, "activity_20": 7.88493, "activity_30": 7.970823}, "trend_signal": 0, "fair_value": 8.378978, "relative_strength": -3.441464, "rate_of_change": 0.2141729925806995, "market_dynamics": 0.35825, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6315, "high": 8.642, "low": 8.3791, "close": 8.4522, "volume": 5326}, "trend_line": 8.157857, "activity_lines": {"activity_5": 8.248827, "activity_10": 8.060042, "activity_20": 7.937743, "activity_30": 7.989257}, "trend_signal": 0, "fair_value": 8.379829, "relative_strength": -1.896137, "rate_of_change": -0.10550454278119767, "market_dynamics": 0.676942, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4905, "high": 8.4905, "low": 8.2419, "close": 8.1407, "volume": 0}, "trend_line": 8.132567, "activity_lines": {"activity_5": 8.258773, "activity_10": 8.091096, "activity_20": 7.95914, "activity_30": 7.98815}, "trend_signal": 0, "fair_value": 8.37708, "relative_strength": -5.50202, "rate_of_change": -0.31000788564938114, "market_dynamics": 0.745607, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1636, "high": 8.1636, "low": 7.7824, "close": 7.6994, "volume": 15547}, "trend_line": 8.090587, "activity_lines": {"activity_5": 8.091147, "activity_10": 8.0358, "activity_20": 7.938517, "activity_30": 7.960203}, "trend_signal": 0, "fair_value": 8.36938, "relative_strength": -8.086825, "rate_of_change": -0.5161961776644517, "market_dynamics": 0.752142, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6791, "high": 8.0511, "low": 7.6791, "close": 7.803, "volume": 15000}, "trend_line": 8.04139, "activity_lines": {"activity_5": 7.977893, "activity_10": 8.0037, "activity_20": 7.93091, "activity_30": 7.941649}, "trend_signal": 0, "fair_value": 8.363016, "relative_strength": -7.148175, "rate_of_change": -0.6080770159198523, "market_dynamics": 0.60281, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9393, "high": 8.2421, "low": 7.9393, "close": 8.4014, "volume": 0}, "trend_line": 8.019613, "activity_lines": {"activity_5": 8.070053, "activity_10": 8.086576, "activity_20": 7.981632, "activity_30": 7.964876}, "trend_signal": 0, "fair_value": 8.363442, "relative_strength": -0.511329, "rate_of_change": -0.2708113895731976, "market_dynamics": 0.529852, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4252, "high": 8.4252, "low": 8.0996, "close": 8.0631, "volume": 0}, "trend_line": 7.997203, "activity_lines": {"activity_5": 8.057973, "activity_10": 8.093455, "activity_20": 7.997692, "activity_30": 7.967682}, "trend_signal": 0, "fair_value": 8.360142, "relative_strength": -3.318583, "rate_of_change": -0.27943991811075947, "market_dynamics": 0.441576, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.157, "high": 8.2411, "low": 8.106, "close": 8.1505, "volume": 0}, "trend_line": 7.978873, "activity_lines": {"activity_5": 8.100967, "activity_10": 8.108784, "activity_20": 8.020682, "activity_30": 7.977572}, "trend_signal": 0, "fair_value": 8.357863, "relative_strength": -3.703227, "rate_of_change": -0.22920513584561675, "market_dynamics": 0.431079, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1545, "high": 8.1545, "low": 7.833, "close": 7.9535, "volume": 0}, "trend_line": 7.96841, "activity_lines": {"activity_5": 8.07764, "activity_10": 8.079805, "activity_20": 8.022456, "activity_30": 7.975935}, "trend_signal": 1, "fair_value": 8.353515, "relative_strength": -3.081025, "rate_of_change": -0.13113380799518512, "market_dynamics": 0.317527, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8239, "high": 8.0318, "low": 7.8239, "close": 7.9509, "volume": 0}, "trend_line": 7.94953, "activity_lines": {"activity_5": 8.036507, "activity_10": 8.051145, "activity_20": 8.022439, "activity_30": 7.974805}, "trend_signal": 1, "fair_value": 8.349232, "relative_strength": -2.036345, "rate_of_change": -0.23693559944832446, "market_dynamics": 0.142678, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9419, "high": 7.943, "low": 7.69, "close": 7.9598, "volume": 17150}, "trend_line": 7.950927, "activity_lines": {"activity_5": 7.98848, "activity_10": 8.023036, "activity_20": 8.022345, "activity_30": 7.975468}, "trend_signal": 1, "fair_value": 8.345133, "relative_strength": -0.523733, "rate_of_change": 0.017573365972577883, "market_dynamics": 0.189002, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9284, "high": 8.1602, "low": 7.916, "close": 7.9665, "volume": 1200}, "trend_line": 7.946987, "activity_lines": {"activity_5": 7.972127, "activity_10": 8.0065, "activity_20": 8.021656, "activity_30": 7.976472}, "trend_signal": 1, "fair_value": 8.341189, "relative_strength": 0.466382, "rate_of_change": -0.04955397024774664, "market_dynamics": 0.076687, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8803, "high": 7.9257, "low": 7.5634, "close": 7.4904, "volume": 1262}, "trend_line": 7.92524, "activity_lines": {"activity_5": 7.803513, "activity_10": 7.912231, "activity_20": 7.974133, "activity_30": 7.947015}, "trend_signal": 0, "fair_value": 8.332418, "relative_strength": -2.871052, "rate_of_change": -0.27365088177444363, "market_dynamics": -0.154072, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5096, "high": 7.7505, "low": 7.4775, "close": 7.6416, "volume": 0}, "trend_line": 7.901277, "activity_lines": {"activity_5": 7.729307, "activity_10": 7.857276, "activity_20": 7.942506, "activity_30": 7.928716}, "trend_signal": 0, "fair_value": 8.325368, "relative_strength": -0.801489, "rate_of_change": -0.3023630830107264, "market_dynamics": -0.390665, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.771, "high": 7.9269, "low": 7.5674, "close": 7.9328, "volume": 2511}, "trend_line": 7.896223, "activity_lines": {"activity_5": 7.77296, "activity_10": 7.856318, "activity_20": 7.940029, "activity_30": 7.930749}, "trend_signal": 0, "fair_value": 8.321403, "relative_strength": -0.702154, "rate_of_change": -0.06396434399148816, "market_dynamics": -0.651375, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9953, "high": 7.9953, "low": 7.8051, "close": 7.8117, "volume": 44965}, "trend_line": 7.893677, "activity_lines": {"activity_5": 7.777453, "activity_10": 7.830982, "activity_20": 7.927018, "activity_30": 7.925296}, "trend_signal": 0, "fair_value": 8.316306, "relative_strength": -2.147381, "rate_of_change": -0.03224326364642583, "market_dynamics": -0.673486, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8926, "high": 7.9713, "low": 7.857, "close": 7.8962, "volume": 450}, "trend_line": 7.897863, "activity_lines": {"activity_5": 7.819987, "activity_10": 7.831731, "activity_20": 7.921068, "activity_30": 7.925459}, "trend_signal": 0, "fair_value": 8.312147, "relative_strength": -3.546411, "rate_of_change": 0.05302978573863361, "market_dynamics": -0.54213, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9225, "high": 8.1063, "low": 7.9196, "close": 8.0721, "volume": 2300}, "trend_line": 7.912433, "activity_lines": {"activity_5": 7.92584, "activity_10": 7.867496, "activity_20": 7.930716, "activity_30": 7.9367}, "trend_signal": 0, "fair_value": 8.309793, "relative_strength": -2.215579, "rate_of_change": 0.18448028283093756, "market_dynamics": -0.25467, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0035, "high": 8.1474, "low": 7.9595, "close": 8.1491, "volume": 325}, "trend_line": 7.92976, "activity_lines": {"activity_5": 8.01858, "activity_10": 7.918687, "activity_20": 7.945848, "activity_30": 7.951969}, "trend_signal": 0, "fair_value": 8.308233, "relative_strength": -1.850344, "rate_of_change": 0.21898447670899548, "market_dynamics": -0.013634, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0941, "high": 8.122, "low": 7.9758, "close": 8.0611, "volume": 5191}, "trend_line": 7.939897, "activity_lines": {"activity_5": 8.048153, "activity_10": 7.950322, "activity_20": 7.951875, "activity_30": 7.960443}, "trend_signal": 1, "fair_value": 8.305857, "relative_strength": -4.921996, "rate_of_change": 0.12783489033716386, "market_dynamics": 0.043028, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0077, "high": 8.156, "low": 8.0077, "close": 8.2048, "volume": 150}, "trend_line": 7.9567, "activity_lines": {"activity_5": 8.117073, "activity_10": 8.00608, "activity_20": 7.970783, "activity_30": 7.977533}, "trend_signal": 1, "fair_value": 8.304894, "relative_strength": -3.850292, "rate_of_change": 0.21162743043139548, "market_dynamics": 0.301546, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1033, "high": 8.1117, "low": 8.0222, "close": 8.0222, "volume": 0}, "trend_line": 7.968993, "activity_lines": {"activity_5": 8.09892, "activity_10": 8.024184, "activity_20": 7.973846, "activity_30": 7.981759}, "trend_signal": 1, "fair_value": 8.302227, "relative_strength": -5.352928, "rate_of_change": 0.15449872434552708, "market_dynamics": 0.280287, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8481, "high": 7.9807, "low": 7.8481, "close": 7.9911, "volume": 0}, "trend_line": 7.975217, "activity_lines": {"activity_5": 8.062, "activity_10": 8.03562, "activity_20": 7.975994, "activity_30": 7.983185}, "trend_signal": 1, "fair_value": 8.29932, "relative_strength": -5.110545, "rate_of_change": 0.07810271636578879, "market_dynamics": 0.259568, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9729, "high": 7.9851, "low": 7.9, "close": 7.9399, "volume": 479}, "trend_line": 7.97524, "activity_lines": {"activity_5": 8.013413, "activity_10": 8.028644, "activity_20": 7.973979, "activity_30": 7.980907}, "trend_signal": 0, "fair_value": 8.295992, "relative_strength": -3.831546, "rate_of_change": 0.00028839340673175864, "market_dynamics": 0.301361, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8346, "high": 8.02, "low": 7.8297, "close": 7.9919, "volume": 548}, "trend_line": 7.970213, "activity_lines": {"activity_5": 7.996107, "activity_10": 8.025698, "activity_20": 7.975771, "activity_30": 7.981982}, "trend_signal": 1, "fair_value": 8.293202, "relative_strength": -3.450124, "rate_of_change": -0.06303258585321714, "market_dynamics": 0.220613, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9919, "high": 7.9919, "low": 7.5999, "close": 7.6025, "volume": 6221}, "trend_line": 7.970147, "activity_lines": {"activity_5": 7.853613, "activity_10": 7.950878, "activity_20": 7.939578, "activity_30": 7.958258}, "trend_signal": 0, "fair_value": 8.286923, "relative_strength": -6.585699, "rate_of_change": -0.0008280832645293616, "market_dynamics": 0.04747, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4877, "high": 7.9822, "low": 7.4877, "close": 7.9402, "volume": 9288}, "trend_line": 7.97969, "activity_lines": {"activity_5": 7.86384, "activity_10": 7.941262, "activity_20": 7.93935, "activity_30": 7.956326}, "trend_signal": 0, "fair_value": 8.283799, "relative_strength": -5.350293, "rate_of_change": 0.11973430352037243, "market_dynamics": 0.084745, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9567, "high": 7.9567, "low": 7.617, "close": 7.7413, "volume": 3114}, "trend_line": 7.981613, "activity_lines": {"activity_5": 7.813233, "activity_10": 7.894682, "activity_20": 7.920766, "activity_30": 7.940946}, "trend_signal": 0, "fair_value": 8.278955, "relative_strength": -6.833848, "rate_of_change": 0.024098680525190368, "market_dynamics": -0.059381, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7991, "high": 8.0442, "low": 7.7991, "close": 7.894, "volume": 463}, "trend_line": 7.97818, "activity_lines": {"activity_5": 7.83018, "activity_10": 7.88188, "activity_20": 7.918672, "activity_30": 7.935294}, "trend_signal": 0, "fair_value": 8.275549, "relative_strength": -5.361689, "rate_of_change": -0.04301135622586865, "market_dynamics": -0.224414, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9481, "high": 8.2547, "low": 7.9481, "close": 8.216, "volume": 450}, "trend_line": 7.988973, "activity_lines": {"activity_5": 7.95752, "activity_10": 7.932262, "activity_20": 7.947529, "activity_30": 7.950637}, "trend_signal": 0, "fair_value": 8.275026, "relative_strength": -2.81462, "rate_of_change": 0.13528148023734246, "market_dynamics": 0.067625, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1171, "high": 8.2246, "low": 8.1171, "close": 8.1896, "volume": 150}, "trend_line": 7.97765, "activity_lines": {"activity_5": 8.06112, "activity_10": 7.975027, "activity_20": 7.972609, "activity_30": 7.96358}, "trend_signal": 0, "fair_value": 8.274283, "relative_strength": -5.336031, "rate_of_change": -0.1417328610323251, "market_dynamics": 0.111989, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1569, "high": 8.1845, "low": 8.0532, "close": 8.2005, "volume": 1128}, "trend_line": 7.96926, "activity_lines": {"activity_5": 8.129213, "activity_10": 8.020051, "activity_20": 7.997633, "activity_30": 7.977958}, "trend_signal": 1, "fair_value": 8.273647, "relative_strength": -4.609555, "rate_of_change": -0.10516881537795533, "market_dynamics": 0.391161, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1754, "high": 8.1754, "low": 7.9306, "close": 7.9056, "volume": 397}, "trend_line": 7.961423, "activity_lines": {"activity_5": 8.081653, "activity_10": 8.008215, "activity_20": 7.993457, "activity_30": 7.973851}, "trend_signal": 1, "fair_value": 8.270502, "relative_strength": -8.934124, "rate_of_change": -0.09834037288280614, "market_dynamics": 0.406874, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0132, "high": 8.2663, "low": 8.0132, "close": 8.1645, "volume": 313}, "trend_line": 7.976927, "activity_lines": {"activity_5": 8.10944, "activity_10": 8.045005, "activity_20": 8.01196, "activity_30": 7.986952}, "trend_signal": 1, "fair_value": 8.269603, "relative_strength": -7.246273, "rate_of_change": 0.19473905607075473, "market_dynamics": 0.371127, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1645, "high": 8.3351, "low": 8.1645, "close": 8.2654, "volume": 876}, "trend_line": 7.99234, "activity_lines": {"activity_5": 8.152827, "activity_10": 8.096058, "activity_20": 8.037584, "activity_30": 8.005564}, "trend_signal": 1, "fair_value": 8.269568, "relative_strength": -5.709857, "rate_of_change": 0.19321976996906912, "market_dynamics": 0.409784, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.2459, "high": 8.3434, "low": 8.2459, "close": 8.339, "volume": 0}, "trend_line": 7.99026, "activity_lines": {"activity_5": 8.217453, "activity_10": 8.15552, "activity_20": 8.068633, "activity_30": 8.027929}, "trend_signal": 1, "fair_value": 8.270147, "relative_strength": -5.282328, "rate_of_change": -0.026024918859812066, "market_dynamics": 0.478244, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4437, "high": 8.4437, "low": 8.3086, "close": 8.3209, "volume": 280}, "trend_line": 7.998853, "activity_lines": {"activity_5": 8.266087, "activity_10": 8.1983, "activity_20": 8.095447, "activity_30": 8.04926}, "trend_signal": 1, "fair_value": 8.270566, "relative_strength": -3.670313, "rate_of_change": 0.10754343413105825, "market_dynamics": 0.794835, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3466, "high": 8.5231, "low": 8.3466, "close": 8.4112, "volume": 778}, "trend_line": 8.007543, "activity_lines": {"activity_5": 8.336793, "activity_10": 8.250576, "activity_20": 8.128839, "activity_30": 8.075863}, "trend_signal": 1, "fair_value": 8.271719, "relative_strength": -2.013033, "rate_of_change": 0.10864057634262865, "market_dynamics": 0.936901, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3872, "high": 8.3872, "low": 8.0957, "close": 8.1518, "volume": 1108}, "trend_line": 8.014153, "activity_lines": {"activity_5": 8.287327, "activity_10": 8.243509, "activity_20": 8.135911, "activity_30": 8.08517}, "trend_signal": 1, "fair_value": 8.270744, "relative_strength": -5.155975, "rate_of_change": 0.08254716833865552, "market_dynamics": 0.855225, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2945, "high": 8.7827, "low": 8.2945, "close": 8.7827, "volume": 150}, "trend_line": 8.04188, "activity_lines": {"activity_5": 8.449007, "activity_10": 8.346464, "activity_20": 8.203057, "activity_30": 8.134754}, "trend_signal": 1, "fair_value": 8.274873, "relative_strength": 1.231492, "rate_of_change": 0.34597542622408756, "market_dynamics": 0.872953, "expectation": {"probability": 30.9651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7984, "high": 9.1559, "low": 8.7905, "close": 9.2226, "volume": 0}, "trend_line": 8.083973, "activity_lines": {"activity_5": 8.722833, "activity_10": 8.519096, "activity_20": 8.308661, "activity_30": 8.210929}, "trend_signal": 1, "fair_value": 8.282454, "relative_strength": 7.791296, "rate_of_change": 0.5234223838206923, "market_dynamics": 0.897482, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.279, "high": 9.279, "low": 9.084, "close": 9.1635, "volume": 0}, "trend_line": 8.123873, "activity_lines": {"activity_5": 8.918053, "activity_10": 8.662202, "activity_20": 8.40379, "activity_30": 8.280576}, "trend_signal": 1, "fair_value": 8.289447, "relative_strength": 3.564777, "rate_of_change": 0.4935691893082694, "market_dynamics": 0.899331, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2587, "high": 9.519, "low": 9.2587, "close": 9.6442, "volume": 2675}, "trend_line": 8.195667, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.875198, "activity_20": 8.539265, "activity_30": 8.378662}, "trend_signal": 1, "fair_value": 8.300114, "relative_strength": 9.387879, "rate_of_change": 0.8837410432191711, "market_dynamics": 1.144372, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5445, "high": 9.5445, "low": 9.1664, "close": 9.2339, "volume": 0}, "trend_line": 8.248743, "activity_lines": {"activity_5": 9.297647, "activity_10": 8.981984, "activity_20": 8.627792, "activity_30": 8.445645}, "trend_signal": 1, "fair_value": 8.307409, "relative_strength": 5.493913, "rate_of_change": 0.6476104995481028, "market_dynamics": 1.113268, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.233, "high": 9.24, "low": 8.9121, "close": 8.8417, "volume": 1275}, "trend_line": 8.27904, "activity_lines": {"activity_5": 9.175087, "activity_10": 8.998016, "activity_20": 8.672805, "activity_30": 8.4839}, "trend_signal": 1, "fair_value": 8.311551, "relative_strength": 2.243874, "rate_of_change": 0.3672923256307162, "market_dynamics": 1.041035, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0531, "high": 9.0531, "low": 8.8901, "close": 9.0177, "volume": 0}, "trend_line": 8.31924, "activity_lines": {"activity_5": 9.10726, "activity_10": 9.035571, "activity_20": 8.730533, "activity_30": 8.531555}, "trend_signal": 1, "fair_value": 8.316983, "relative_strength": 4.114063, "rate_of_change": 0.4855635435992634, "market_dynamics": 0.909366, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9958, "high": 9.0916, "low": 8.9958, "close": 9.0548, "volume": 0}, "trend_line": 8.35786, "activity_lines": {"activity_5": 9.06546, "activity_10": 9.067531, "activity_20": 8.785056, "activity_30": 8.579011}, "trend_signal": 1, "fair_value": 8.322615, "relative_strength": 11.281325, "rate_of_change": 0.46422509748486485, "market_dynamics": 0.724596, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0904, "high": 9.1125, "low": 8.9877, "close": 8.9671, "volume": 0}, "trend_line": 8.387693, "activity_lines": {"activity_5": 9.001673, "activity_10": 9.070202, "activity_20": 8.825918, "activity_30": 8.618317}, "trend_signal": 1, "fair_value": 8.327498, "relative_strength": 8.174939, "rate_of_change": 0.35694543818632996, "market_dynamics": 0.574772, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9195, "high": 9.0512, "low": 8.8972, "close": 8.926, "volume": 13711}, "trend_line": 8.41359, "activity_lines": {"activity_5": 8.969327, "activity_10": 9.055293, "activity_20": 8.857029, "activity_30": 8.653046}, "trend_signal": 1, "fair_value": 8.331998, "relative_strength": 9.518305, "rate_of_change": 0.30874997451621944, "market_dynamics": 0.532925, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8543, "high": 8.9026, "low": 8.7357, "close": 8.91, "volume": 15051}, "trend_line": 8.441887, "activity_lines": {"activity_5": 8.952173, "activity_10": 9.023398, "activity_20": 8.881702, "activity_30": 8.685073}, "trend_signal": 1, "fair_value": 8.336311, "relative_strength": 6.376284, "rate_of_change": 0.3363249219417661, "market_dynamics": 0.474778, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8892, "high": 9.1698, "low": 8.8892, "close": 9.1871, "volume": 0}, "trend_line": 8.47463, "activity_lines": {"activity_5": 9.022833, "activity_10": 9.039571, "activity_20": 8.92946, "activity_30": 8.733151}, "trend_signal": 1, "fair_value": 8.342613, "relative_strength": 8.791799, "rate_of_change": 0.387863519139737, "market_dynamics": 0.313136, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.111, "high": 9.111, "low": 8.784, "close": 8.784, "volume": 17128}, "trend_line": 8.500023, "activity_lines": {"activity_5": 8.947833, "activity_10": 8.983098, "activity_20": 8.934079, "activity_30": 8.75311}, "trend_signal": 1, "fair_value": 8.345859, "relative_strength": 6.443894, "rate_of_change": 0.2996355003109411, "market_dynamics": 0.20974, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": 8.526453, "activity_lines": {"activity_5": 8.890887, "activity_10": 8.933525, "activity_20": 8.935918, "activity_30": 8.771431}, "trend_signal": 1, "fair_value": 8.349057, "relative_strength": 6.630608, "rate_of_change": 0.31094033510261687, "market_dynamics": -0.092269, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": 8.55459, "activity_lines": {"activity_5": 8.846147, "activity_10": 8.899593, "activity_20": 8.933575, "activity_30": 8.788047}, "trend_signal": 1, "fair_value": 8.352209, "relative_strength": 10.431907, "rate_of_change": 0.3299965413519454, "market_dynamics": -0.38444, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.103, "high": 8.5612, "low": 8.103, "close": 8.5612, "volume": 300}, "trend_line": 8.573567, "activity_lines": {"activity_5": 8.736607, "activity_10": 8.833331, "activity_20": 8.907062, "activity_30": 8.788474}, "trend_signal": 1, "fair_value": 8.353712, "relative_strength": 7.236745, "rate_of_change": 0.22183412647480893, "market_dynamics": -0.648396, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5612, "high": 8.7141, "low": 8.5612, "close": 8.7102, "volume": 436}, "trend_line": 8.61049, "activity_lines": {"activity_5": 8.699987, "activity_10": 8.79926, "activity_20": 8.893332, "activity_30": 8.797289}, "trend_signal": 1, "fair_value": 8.356259, "relative_strength": 6.29123, "rate_of_change": 0.43066089061880325, "market_dynamics": -0.856629, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7102, "high": 8.7102, "low": 8.7102, "close": 8.7102, "volume": 0}, "trend_line": 8.636157, "activity_lines": {"activity_5": 8.69516, "activity_10": 8.77078, "activity_20": 8.877834, "activity_30": 8.803722}, "trend_signal": 1, "fair_value": 8.358769, "relative_strength": 4.376728, "rate_of_change": 0.29808988803192765, "market_dynamics": -0.94155, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7702, "high": 8.7702, "low": 8.6038, "close": 8.6038, "volume": 4975}, "trend_line": 8.664907, "activity_lines": {"activity_5": 8.659787, "activity_10": 8.72922, "activity_20": 8.850349, "activity_30": 8.801634}, "trend_signal": 0, "fair_value": 8.360494, "relative_strength": 2.416066, "rate_of_change": 0.3329027019772651, "market_dynamics": -0.957821, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8397, "high": 8.8397, "low": 8.8295, "close": 8.8295, "volume": 632}, "trend_line": 8.69609, "activity_lines": {"activity_5": 8.71166, "activity_10": 8.735302, "activity_20": 8.843441, "activity_30": 8.812253}, "trend_signal": 1, "fair_value": 8.363774, "relative_strength": 8.91988, "rate_of_change": 0.35987691500901753, "market_dynamics": -0.825046, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8295, "high": 8.8295, "low": 8.8295, "close": 8.8295, "volume": 0}, "trend_line": 8.71654, "activity_lines": {"activity_5": 8.7605, "activity_10": 8.743138, "activity_20": 8.833307, "activity_30": 8.82086}, "trend_signal": 1, "fair_value": 8.367008, "relative_strength": 7.125857, "rate_of_change": 0.2351631595349209, "market_dynamics": -0.74835, "expectation": {"probability": 28.4298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8295, "high": 8.9472, "low": 8.8295, "close": 8.9267, "volume": 2000}, "trend_line": 8.74111, "activity_lines": {"activity_5": 8.823853, "activity_10": 8.770111, "activity_20": 8.832207, "activity_30": 8.834419}, "trend_signal": 1, "fair_value": 8.370868, "relative_strength": 7.643617, "rate_of_change": 0.28187790109379, "market_dynamics": -0.58369, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9267, "high": 8.9267, "low": 8.9267, "close": 8.9267, "volume": 0}, "trend_line": 8.765317, "activity_lines": {"activity_5": 8.872773, "activity_10": 8.801818, "activity_20": 8.832516, "activity_30": 8.846392}, "trend_signal": 1, "fair_value": 8.374675, "relative_strength": 3.559726, "rate_of_change": 0.27693279228837936, "market_dynamics": -0.418474, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9267, "high": 10.6793, "low": 8.9267, "close": 10.4766, "volume": 5}, "trend_line": 8.851017, "activity_lines": {"activity_5": 9.423893, "activity_10": 9.112731, "activity_20": 8.981562, "activity_30": 8.956798}, "trend_signal": 1, "fair_value": 8.388974, "relative_strength": 25.007472, "rate_of_change": 0.9777170637411174, "market_dynamics": -0.068747, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4766, "high": 10.4766, "low": 10.116, "close": 10.2744, "volume": 300}, "trend_line": 8.921347, "activity_lines": {"activity_5": 9.78276, "activity_10": 9.356105, "activity_20": 9.107388, "activity_30": 9.048629}, "trend_signal": 1, "fair_value": 8.401714, "relative_strength": 21.54459, "rate_of_change": 0.7945979541108126, "market_dynamics": 0.356652, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2744, "high": 10.2744, "low": 9.8825, "close": 10.1245, "volume": 545}, "trend_line": 8.983317, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.545127, "activity_20": 9.213982, "activity_30": 9.126252}, "trend_signal": 1, "fair_value": 8.413276, "relative_strength": 18.745311, "rate_of_change": 0.6946260469411036, "market_dynamics": 0.675894, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1245, "high": 10.1301, "low": 10.1245, "close": 10.1654, "volume": 396}, "trend_line": 9.044197, "activity_lines": {"activity_5": 10.135207, "activity_10": 9.713162, "activity_20": 9.318363, "activity_30": 9.202515}, "trend_signal": 1, "fair_value": 8.424957, "relative_strength": 20.582908, "rate_of_change": 0.677700675596786, "market_dynamics": 1.006024, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1654, "high": 10.1654, "low": 10.1654, "close": 10.1654, "volume": 0}, "trend_line": 9.10568, "activity_lines": {"activity_5": 10.1925, "activity_10": 9.854738, "activity_20": 9.417279, "activity_30": 9.274851}, "trend_signal": 1, "fair_value": 8.436483, "relative_strength": 21.510046, "rate_of_change": 0.6798060679129287, "market_dynamics": 1.006351, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0256, "high": 10.2697, "low": 10.0256, "close": 10.206, "volume": 1066}, "trend_line": 9.165507, "activity_lines": {"activity_5": 10.180747, "activity_10": 9.977238, "activity_20": 9.514772, "activity_30": 9.345839}, "trend_signal": 1, "fair_value": 8.448124, "relative_strength": 22.577818, "rate_of_change": 0.6570294585357744, "market_dynamics": 0.985127, "expectation": {"probability": 32.7538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0481, "high": 10.086, "low": 10.0481, "close": 10.086, "volume": 20}, "trend_line": 9.22998, "activity_lines": {"activity_5": 10.147033, "activity_10": 10.048789, "activity_20": 9.594938, "activity_30": 9.405226}, "trend_signal": 1, "fair_value": 8.458829, "relative_strength": 21.67682, "rate_of_change": 0.7034308085739235, "market_dynamics": 0.925936, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9773, "high": 9.9773, "low": 9.9467, "close": 9.9467, "volume": 29}, "trend_line": 9.26878, "activity_lines": {"activity_5": 10.079447, "activity_10": 10.072167, "activity_20": 9.656313, "activity_30": 9.451466}, "trend_signal": 1, "fair_value": 8.468491, "relative_strength": 19.704837, "rate_of_change": 0.4203692749063397, "market_dynamics": 0.785268, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9467, "high": 10.016, "low": 9.9467, "close": 10.016, "volume": 6}, "trend_line": 9.295227, "activity_lines": {"activity_5": 10.046813, "activity_10": 10.087833, "activity_20": 9.719352, "activity_30": 9.499674}, "trend_signal": 1, "fair_value": 8.478475, "relative_strength": 20.314713, "rate_of_change": 0.28533420795402414, "market_dynamics": 0.673226, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0728, "high": 10.1751, "low": 10.0252, "close": 10.1485, "volume": 6084}, "trend_line": 9.32806, "activity_lines": {"activity_5": 10.068307, "activity_10": 10.107784, "activity_20": 9.791062, "activity_30": 9.554724}, "trend_signal": 1, "fair_value": 8.48918, "relative_strength": 18.175069, "rate_of_change": 0.35322429457613147, "market_dynamics": 0.674012, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4401, "high": 10.5157, "low": 10.22, "close": 10.2682, "volume": 7845}, "trend_line": 9.34886, "activity_lines": {"activity_5": 10.130827, "activity_10": 10.127284, "activity_20": 9.867675, "activity_30": 9.615378}, "trend_signal": 1, "fair_value": 8.486476, "relative_strength": 19.241843, "rate_of_change": 0.22298312832464076, "market_dynamics": 0.728421, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2682, "high": 10.2682, "low": 9.7088, "close": 9.8167, "volume": 5273}, "trend_line": 9.368287, "activity_lines": {"activity_5": 10.0387, "activity_10": 10.068482, "activity_20": 9.89422, "activity_30": 9.645561}, "trend_signal": 1, "fair_value": 8.481, "relative_strength": 15.561971, "rate_of_change": 0.2078007372021862, "market_dynamics": 0.647724, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8167, "high": 9.8167, "low": 9.8167, "close": 9.8167, "volume": 0}, "trend_line": 9.400787, "activity_lines": {"activity_5": 9.964527, "activity_10": 10.018002, "activity_20": 9.915848, "activity_30": 9.674491}, "trend_signal": 1, "fair_value": 8.47419, "relative_strength": 13.775356, "rate_of_change": 0.3469150763634682, "market_dynamics": 0.420106, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8167, "high": 9.8167, "low": 9.8167, "close": 9.8167, "volume": 0}, "trend_line": 9.42742, "activity_lines": {"activity_5": 9.89902, "activity_10": 9.973118, "activity_20": 9.931497, "activity_30": 9.701324}, "trend_signal": 1, "fair_value": 8.470829, "relative_strength": 14.396735, "rate_of_change": 0.2833060678855967, "market_dynamics": 0.016566, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.821, "high": 9.849, "low": 9.4761, "close": 9.3427, "volume": 2741}, "trend_line": 9.437017, "activity_lines": {"activity_5": 9.6888, "activity_10": 9.848393, "activity_20": 9.896734, "activity_30": 9.695858}, "trend_signal": 1, "fair_value": 8.465283, "relative_strength": 6.368629, "rate_of_change": 0.10179879542866646, "market_dynamics": -0.449183, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3427, "high": 9.4421, "low": 9.3427, "close": 9.4046, "volume": 573}, "trend_line": 9.4516, "activity_lines": {"activity_5": 9.552933, "activity_10": 9.74988, "activity_20": 9.864855, "activity_30": 9.693767}, "trend_signal": 1, "fair_value": 8.45721, "relative_strength": 2.887068, "rate_of_change": 0.15452976295367735, "market_dynamics": -0.759588, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.891, "high": 9.891, "low": 9.635, "close": 9.635, "volume": 2344}, "trend_line": 9.475233, "activity_lines": {"activity_5": 9.55144, "activity_10": 9.707829, "activity_20": 9.851105, "activity_30": 9.705599}, "trend_signal": 1, "fair_value": 8.454485, "relative_strength": 2.220185, "rate_of_change": 0.2500423208768911, "market_dynamics": -0.815179, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6508, "high": 10.2945, "low": 9.6446, "close": 10.2031, "volume": 7109}, "trend_line": 9.518337, "activity_lines": {"activity_5": 9.751427, "activity_10": 9.777269, "activity_20": 9.887624, "activity_30": 9.752558}, "trend_signal": 1, "fair_value": 8.455403, "relative_strength": 7.481757, "rate_of_change": 0.4549122960881423, "market_dynamics": -0.629513, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2031, "high": 10.2031, "low": 10.2031, "close": 10.2031, "volume": 0}, "trend_line": 9.552203, "activity_lines": {"activity_5": 9.925653, "activity_10": 9.842047, "activity_20": 9.917602, "activity_30": 9.796737}, "trend_signal": 1, "fair_value": 8.457794, "relative_strength": 6.748128, "rate_of_change": 0.3557974465497463, "market_dynamics": -0.485492, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2031, "high": 10.527, "low": 10.2031, "close": 10.521, "volume": 1}, "trend_line": 9.610103, "activity_lines": {"activity_5": 10.180087, "activity_10": 9.961224, "activity_20": 9.971778, "activity_30": 9.85924}, "trend_signal": 1, "fair_value": 8.462467, "relative_strength": 6.915801, "rate_of_change": 0.6061428970887665, "market_dynamics": -0.217538, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.521, "high": 10.9759, "low": 10.521, "close": 10.9296, "volume": 97}, "trend_line": 9.681623, "activity_lines": {"activity_5": 10.492167, "activity_10": 10.147918, "activity_20": 10.057277, "activity_30": 9.944368}, "trend_signal": 1, "fair_value": 8.46976, "relative_strength": 10.842029, "rate_of_change": 0.7442167893517851, "market_dynamics": 0.035805, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9296, "high": 10.9296, "low": 10.856, "close": 10.856, "volume": 100}, "trend_line": 9.75069, "activity_lines": {"activity_5": 10.678047, "activity_10": 10.309205, "activity_20": 10.133609, "activity_30": 10.020135}, "trend_signal": 1, "fair_value": 8.484048, "relative_strength": 10.14377, "rate_of_change": 0.7133824566397642, "market_dynamics": 0.117728, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.856, "high": 10.856, "low": 10.856, "close": 10.856, "volume": 0}, "trend_line": 9.827183, "activity_lines": {"activity_5": 10.782527, "activity_10": 10.451596, "activity_20": 10.207171, "activity_30": 10.091445}, "trend_signal": 1, "fair_value": 8.501458, "relative_strength": 9.409761, "rate_of_change": 0.78448807212617, "market_dynamics": 0.326251, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.856, "high": 10.856, "low": 10.4232, "close": 10.3963, "volume": 2}, "trend_line": 9.883387, "activity_lines": {"activity_5": 10.690247, "activity_10": 10.491509, "activity_20": 10.233469, "activity_30": 10.128162}, "trend_signal": 1, "fair_value": 8.525332, "relative_strength": 5.494533, "rate_of_change": 0.5719238158076534, "market_dynamics": 0.353484, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3963, "high": 10.462, "low": 10.3963, "close": 10.5006, "volume": 1644}, "trend_line": 9.943067, "activity_lines": {"activity_5": 10.619853, "activity_10": 10.539847, "activity_20": 10.268601, "activity_30": 10.167982}, "trend_signal": 1, "fair_value": 8.549874, "relative_strength": 5.874799, "rate_of_change": 0.603841577791079, "market_dynamics": 0.358663, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5006, "high": 10.5109, "low": 10.4288, "close": 10.5109, "volume": 1762}, "trend_line": 10.006637, "activity_lines": {"activity_5": 10.554253, "activity_10": 10.569005, "activity_20": 10.303118, "activity_30": 10.204617}, "trend_signal": 1, "fair_value": 8.574483, "relative_strength": 7.156503, "rate_of_change": 0.6393399541610285, "market_dynamics": 0.368762, "expectation": {"probability": 36.665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1513, "high": 10.1513, "low": 9.1125, "close": 9.1961, "volume": 119513}, "trend_line": 10.018857, "activity_lines": {"activity_5": 10.0783, "activity_10": 10.338995, "activity_20": 10.210963, "activity_30": 10.152324}, "trend_signal": 1, "fair_value": 8.574233, "relative_strength": 1.648833, "rate_of_change": 0.12211894965312531, "market_dynamics": 0.193162, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.527, "high": 9.3143, "low": 8.527, "close": 8.9756, "volume": 4831}, "trend_line": 10.023727, "activity_lines": {"activity_5": 9.639507, "activity_10": 10.076873, "activity_20": 10.102047, "activity_30": 10.085017}, "trend_signal": 0, "fair_value": 8.577667, "relative_strength": 1.253484, "rate_of_change": 0.04860833925465347, "market_dynamics": -0.063398, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0809, "high": 9.2186, "low": 9.0451, "close": 9.1066, "volume": 562}, "trend_line": 10.029723, "activity_lines": {"activity_5": 9.36974, "activity_10": 9.860887, "activity_20": 10.01023, "activity_30": 10.025848}, "trend_signal": 0, "fair_value": 8.58194, "relative_strength": -0.181338, "rate_of_change": 0.059818069666117656, "market_dynamics": -0.374815, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1066, "high": 9.4688, "low": 9.1066, "close": 9.4688, "volume": 10}, "trend_line": 10.047793, "activity_lines": {"activity_5": 9.306687, "activity_10": 9.730693, "activity_20": 9.95724, "activity_30": 9.989659}, "trend_signal": 0, "fair_value": 8.594701, "relative_strength": 0.078129, "rate_of_change": 0.1801644970653707, "market_dynamics": -0.686727, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4688, "high": 9.7439, "low": 9.4688, "close": 9.6517, "volume": 2}, "trend_line": 10.020297, "activity_lines": {"activity_5": 9.373387, "activity_10": 9.652884, "activity_20": 9.924905, "activity_30": 9.964105}, "trend_signal": 0, "fair_value": 8.606219, "relative_strength": -1.189426, "rate_of_change": -0.2736521343542913, "market_dynamics": -0.824543, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6517, "high": 9.9777, "low": 9.6517, "close": 9.9526, "volume": 20}, "trend_line": 10.00957, "activity_lines": {"activity_5": 9.597667, "activity_10": 9.653018, "activity_20": 9.924163, "activity_30": 9.959737}, "trend_signal": 0, "fair_value": 8.619665, "relative_strength": 1.977035, "rate_of_change": -0.10705271510414577, "market_dynamics": -0.784556, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9526, "high": 10.5037, "low": 9.9526, "close": 10.5145, "volume": 200}, "trend_line": 10.02257, "activity_lines": {"activity_5": 9.958813, "activity_10": 9.771742, "activity_20": 9.976289, "activity_30": 9.992313}, "trend_signal": 0, "fair_value": 8.636713, "relative_strength": 5.53641, "rate_of_change": 0.12987570894653716, "market_dynamics": -0.614625, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.41, "high": 10.4618, "low": 10.1335, "close": 10.2444, "volume": 5435}, "trend_line": 10.025203, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.847565, "activity_20": 9.999367, "activity_30": 10.006625}, "trend_signal": 0, "fair_value": 8.652029, "relative_strength": 4.557384, "rate_of_change": 0.02627070701426322, "market_dynamics": -0.527916, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2034, "high": 10.2893, "low": 9.9776, "close": 9.9749, "volume": 2277}, "trend_line": 10.018853, "activity_lines": {"activity_5": 10.130167, "activity_10": 9.877151, "activity_20": 9.994742, "activity_30": 10.00338}, "trend_signal": 0, "fair_value": 8.665619, "relative_strength": 1.299403, "rate_of_change": -0.06334036328241345, "market_dynamics": -0.500543, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9749, "high": 10.1704, "low": 9.9749, "close": 10.1417, "volume": 1289}, "trend_line": 10.01671, "activity_lines": {"activity_5": 10.15486, "activity_10": 9.946622, "activity_20": 10.002993, "activity_30": 10.011305}, "trend_signal": 0, "fair_value": 8.67478, "relative_strength": 2.027837, "rate_of_change": -0.021389674047520492, "market_dynamics": -0.420223, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1417, "high": 10.2703, "low": 10.0606, "close": 10.0606, "volume": 135}, "trend_line": 10.015863, "activity_lines": {"activity_5": 10.119853, "activity_10": 10.00806, "activity_20": 10.00001, "activity_30": 10.014137}, "trend_signal": 0, "fair_value": 8.685169, "relative_strength": 2.636237, "rate_of_change": -0.008455870240830214, "market_dynamics": -0.467653, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0606, "high": 10.0606, "low": 9.9689, "close": 9.9456, "volume": 1125}, "trend_line": 10.015827, "activity_lines": {"activity_5": 10.039313, "activity_10": 10.032871, "activity_20": 9.984047, "activity_30": 10.009604}, "trend_signal": 0, "fair_value": 8.691999, "relative_strength": 2.524717, "rate_of_change": -0.0003594298364474728, "market_dynamics": -0.422279, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.996, "high": 10.2458, "low": 9.996, "close": 10.2458, "volume": 601}, "trend_line": 10.023487, "activity_lines": {"activity_5": 10.096767, "activity_10": 10.094627, "activity_20": 9.997901, "activity_30": 10.024441}, "trend_signal": 0, "fair_value": 8.700905, "relative_strength": 4.003209, "rate_of_change": 0.0764789567551392, "market_dynamics": -0.226874, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2458, "high": 10.2458, "low": 9.938, "close": 9.9479, "volume": 553}, "trend_line": 10.0168, "activity_lines": {"activity_5": 10.054827, "activity_10": 10.081507, "activity_20": 9.983181, "activity_30": 10.019564}, "trend_signal": 0, "fair_value": 8.705869, "relative_strength": 0.718124, "rate_of_change": -0.06671331044774581, "market_dynamics": -0.141377, "expectation": {"probability": 62.6138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.0574, "low": 10.0, "close": 10.0039, "volume": 452}, "trend_line": 10.00799, "activity_lines": {"activity_5": 10.033353, "activity_10": 10.069858, "activity_20": 9.976523, "activity_30": 10.018732}, "trend_signal": 0, "fair_value": 8.715971, "relative_strength": -0.567424, "rate_of_change": -0.08795224023640712, "market_dynamics": 0.065697, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0039, "high": 10.36, "low": 10.0039, "close": 10.3706, "volume": 7745}, "trend_line": 10.026453, "activity_lines": {"activity_5": 10.1433, "activity_10": 10.118478, "activity_20": 10.009197, "activity_30": 10.042126}, "trend_signal": 0, "fair_value": 8.725953, "relative_strength": 2.918339, "rate_of_change": 0.18448259840388093, "market_dynamics": 0.380704, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3706, "high": 10.3706, "low": 10.312, "close": 10.3081, "volume": 150}, "trend_line": 10.042833, "activity_lines": {"activity_5": 10.211747, "activity_10": 10.148135, "activity_20": 10.03823, "activity_30": 10.060297}, "trend_signal": 0, "fair_value": 8.737937, "relative_strength": 1.918486, "rate_of_change": 0.16336784304479202, "market_dynamics": 0.500843, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4095, "high": 10.4095, "low": 10.3651, "close": 10.3651, "volume": 150}, "trend_line": 10.061113, "activity_lines": {"activity_5": 10.275027, "activity_10": 10.191907, "activity_20": 10.0753, "activity_30": 10.081088}, "trend_signal": 1, "fair_value": 8.748466, "relative_strength": 6.142418, "rate_of_change": 0.18202035222532068, "market_dynamics": 0.681141, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1381, "high": 10.3212, "low": 10.1381, "close": 10.2413, "volume": 11080}, "trend_line": 10.091067, "activity_lines": {"activity_5": 10.289087, "activity_10": 10.210976, "activity_20": 10.100729, "activity_30": 10.092713}, "trend_signal": 1, "fair_value": 8.758454, "relative_strength": 1.98881, "rate_of_change": 0.29772054046108054, "market_dynamics": 0.761594, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2413, "high": 10.4814, "low": 10.2413, "close": 10.4374, "volume": 1920}, "trend_line": 10.125493, "activity_lines": {"activity_5": 10.348953, "activity_10": 10.260856, "activity_20": 10.146068, "activity_30": 10.115057}, "trend_signal": 0, "fair_value": 8.771176, "relative_strength": 1.35195, "rate_of_change": 0.3411532199716823, "market_dynamics": 0.673192, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4374, "high": 10.5928, "low": 10.4374, "close": 10.5465, "volume": 150}, "trend_line": 10.155877, "activity_lines": {"activity_5": 10.416287, "activity_10": 10.325196, "activity_20": 10.202148, "activity_30": 10.142219}, "trend_signal": 0, "fair_value": 8.781, "relative_strength": 1.556054, "rate_of_change": 0.3000742778647888, "market_dynamics": 0.657187, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79, "high": 10.844, "low": 10.7621, "close": 10.7621, "volume": 15201}, "trend_line": 10.17451, "activity_lines": {"activity_5": 10.54376, "activity_10": 10.419902, "activity_20": 10.272331, "activity_30": 10.18133}, "trend_signal": 1, "fair_value": 8.793983, "relative_strength": 6.782844, "rate_of_change": 0.18347012276733418, "market_dynamics": 0.805133, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7385, "high": 10.7385, "low": 10.6902, "close": 10.6902, "volume": 670}, "trend_line": 10.190747, "activity_lines": {"activity_5": 10.617, "activity_10": 10.486689, "activity_20": 10.327159, "activity_30": 10.2146}, "trend_signal": 1, "fair_value": 8.806753, "relative_strength": 6.172269, "rate_of_change": 0.15958508075573447, "market_dynamics": 0.880561, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6902, "high": 11.0169, "low": 10.6902, "close": 10.9248, "volume": 9}, "trend_line": 10.204207, "activity_lines": {"activity_5": 10.746767, "activity_10": 10.588051, "activity_20": 10.396789, "activity_30": 10.261959}, "trend_signal": 1, "fair_value": 8.824162, "relative_strength": 6.084251, "rate_of_change": 0.1320806021383933, "market_dynamics": 0.96991, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1474, "high": 11.1616, "low": 11.1474, "close": 11.1616, "volume": 240}, "trend_line": 10.21194, "activity_lines": {"activity_5": 10.9099, "activity_10": 10.714705, "activity_20": 10.482038, "activity_30": 10.323726}, "trend_signal": 1, "fair_value": 8.845262, "relative_strength": 7.629091, "rate_of_change": 0.07578246893658655, "market_dynamics": 1.102159, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1616, "high": 11.4046, "low": 11.1616, "close": 11.2579, "volume": 660}, "trend_line": 10.225337, "activity_lines": {"activity_5": 11.056853, "activity_10": 10.83782, "activity_20": 10.569269, "activity_30": 10.391207}, "trend_signal": 1, "fair_value": 8.867293, "relative_strength": 7.874689, "rate_of_change": 0.13118956828966324, "market_dynamics": 1.066403, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3802, "high": 11.481, "low": 11.3065, "close": 11.3897, "volume": 9471}, "trend_line": 10.243127, "activity_lines": {"activity_5": 11.200313, "activity_10": 10.968765, "activity_20": 10.662836, "activity_30": 10.466328}, "trend_signal": 1, "fair_value": 8.889799, "relative_strength": 6.259024, "rate_of_change": 0.17397959597810567, "market_dynamics": 1.147785, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4367, "high": 11.4929, "low": 10.9757, "close": 10.9757, "volume": 10833}, "trend_line": 10.26244, "activity_lines": {"activity_5": 11.163933, "activity_10": 11.004773, "activity_20": 10.712807, "activity_30": 10.51359}, "trend_signal": 1, "fair_value": 8.914639, "relative_strength": 4.465633, "rate_of_change": 0.18854593914534457, "market_dynamics": 1.213131, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.5464, "close": 10.794, "volume": 5674}, "trend_line": 10.27222, "activity_lines": {"activity_5": 11.047953, "activity_10": 10.996642, "activity_20": 10.74199, "activity_30": 10.547885}, "trend_signal": 1, "fair_value": 8.939654, "relative_strength": -0.470237, "rate_of_change": 0.09529897373335201, "market_dynamics": 1.086406, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8425, "high": 11.0651, "low": 10.8425, "close": 10.99, "volume": 5241}, "trend_line": 10.28819, "activity_lines": {"activity_5": 11.006027, "activity_10": 11.014098, "activity_20": 10.78594, "activity_30": 10.594193}, "trend_signal": 1, "fair_value": 8.969533, "relative_strength": 0.732308, "rate_of_change": 0.15546785407632793, "market_dynamics": 0.967556, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2209, "high": 11.3553, "low": 11.1222, "close": 11.1894, "volume": 5709}, "trend_line": 10.354633, "activity_lines": {"activity_5": 11.042007, "activity_10": 11.057762, "activity_20": 10.844841, "activity_30": 10.652335}, "trend_signal": 1, "fair_value": 8.994885, "relative_strength": 3.871698, "rate_of_change": 0.6458181662663655, "market_dynamics": 0.855837, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2181, "high": 11.2503, "low": 10.7664, "close": 10.707, "volume": 6300}, "trend_line": 10.412347, "activity_lines": {"activity_5": 10.921753, "activity_10": 11.002027, "activity_20": 10.852424, "activity_30": 10.675069}, "trend_signal": 1, "fair_value": 9.015717, "relative_strength": 1.594767, "rate_of_change": 0.5573736896324641, "market_dynamics": 0.459028, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9713, "high": 11.051, "low": 10.5283, "close": 10.7298, "volume": 16527}, "trend_line": 10.466453, "activity_lines": {"activity_5": 10.854613, "activity_10": 10.95144, "activity_20": 10.858553, "activity_30": 10.69555}, "trend_signal": 1, "fair_value": 9.034754, "relative_strength": -0.822653, "rate_of_change": 0.5196330856049947, "market_dynamics": 0.298029, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7119, "high": 10.7119, "low": 10.0537, "close": 10.1973, "volume": 6994}, "trend_line": 10.490737, "activity_lines": {"activity_5": 10.626367, "activity_10": 10.803315, "activity_20": 10.811662, "activity_30": 10.678185}, "trend_signal": 1, "fair_value": 9.053054, "relative_strength": -3.400158, "rate_of_change": 0.23201747526119645, "market_dynamics": -0.104621, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.312, "high": 10.5827, "low": 10.312, "close": 10.5254, "volume": 4777}, "trend_line": 10.51986, "activity_lines": {"activity_5": 10.547267, "activity_10": 10.728071, "activity_20": 10.794832, "activity_30": 10.680421}, "trend_signal": 1, "fair_value": 9.068709, "relative_strength": -1.884946, "rate_of_change": 0.2776068068430296, "market_dynamics": -0.575743, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.503, "high": 10.5342, "low": 10.3654, "close": 10.4652, "volume": 5025}, "trend_line": 10.536947, "activity_lines": {"activity_5": 10.479073, "activity_10": 10.653449, "activity_20": 10.769785, "activity_30": 10.676895}, "trend_signal": 0, "fair_value": 9.081604, "relative_strength": -2.240977, "rate_of_change": 0.1624261159369048, "market_dynamics": -0.743741, "expectation": {"probability": 66.9462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3221, "high": 10.3848, "low": 10.1244, "close": 10.1693, "volume": 5028}, "trend_line": 10.52544, "activity_lines": {"activity_5": 10.360527, "activity_10": 10.53944, "activity_20": 10.716106, "activity_30": 10.653176}, "trend_signal": 0, "fair_value": 9.095238, "relative_strength": -4.287057, "rate_of_change": -0.10920620555460643, "market_dynamics": -1.002832, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.154, "high": 10.1781, "low": 9.8177, "close": 10.1387, "volume": 5116}, "trend_line": 10.521917, "activity_lines": {"activity_5": 10.267627, "activity_10": 10.442056, "activity_20": 10.660174, "activity_30": 10.628225}, "trend_signal": 0, "fair_value": 9.108615, "relative_strength": -5.397907, "rate_of_change": -0.033471284810891504, "market_dynamics": -1.030365, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.096, "high": 10.1292, "low": 10.02, "close": 10.0359, "volume": 2848}, "trend_line": 10.52395, "activity_lines": {"activity_5": 10.179867, "activity_10": 10.3412, "activity_20": 10.59553, "activity_30": 10.596869}, "trend_signal": 0, "fair_value": 9.121629, "relative_strength": -5.672053, "rate_of_change": 0.019321574196024007, "market_dynamics": -1.096736, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0841, "high": 10.3507, "low": 10.0761, "close": 10.2836, "volume": 8565}, "trend_line": 10.52868, "activity_lines": {"activity_5": 10.185433, "activity_10": 10.299164, "activity_20": 10.555454, "activity_30": 10.581362}, "trend_signal": 0, "fair_value": 9.131712, "relative_strength": -4.293951, "rate_of_change": 0.04494510141154552, "market_dynamics": -1.064253, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.369, "high": 10.7512, "low": 10.3557, "close": 10.476, "volume": 9240}, "trend_line": 10.542527, "activity_lines": {"activity_5": 10.271253, "activity_10": 10.304953, "activity_20": 10.534435, "activity_30": 10.577964}, "trend_signal": 0, "fair_value": 9.141818, "relative_strength": -4.442815, "rate_of_change": 0.13151696129049573, "market_dynamics": -0.941177, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4894, "high": 10.5791, "low": 10.2221, "close": 10.1784, "volume": 9030}, "trend_line": 10.550287, "activity_lines": {"activity_5": 10.257153, "activity_10": 10.269604, "activity_20": 10.485408, "activity_30": 10.554472}, "trend_signal": 0, "fair_value": 9.149636, "relative_strength": -6.015173, "rate_of_change": 0.07360664098845655, "market_dynamics": -0.854591, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1066, "high": 10.1893, "low": 9.8316, "close": 10.1312, "volume": 8799}, "trend_line": 10.546467, "activity_lines": {"activity_5": 10.226713, "activity_10": 10.235284, "activity_20": 10.434666, "activity_30": 10.527434}, "trend_signal": 0, "fair_value": 9.155099, "relative_strength": -5.159663, "rate_of_change": -0.03620754582317092, "market_dynamics": -0.730024, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.098, "high": 10.2812, "low": 9.97, "close": 9.9533, "volume": 9535}, "trend_line": 10.546647, "activity_lines": {"activity_5": 10.137473, "activity_10": 10.179502, "activity_20": 10.369642, "activity_30": 10.489165}, "trend_signal": 0, "fair_value": 9.16086, "relative_strength": -6.555353, "rate_of_change": 0.00170673269067538, "market_dynamics": -0.757918, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7294, "high": 9.9435, "low": 9.48, "close": 9.5538, "volume": 11781}, "trend_line": 10.531643, "activity_lines": {"activity_5": 9.920573, "activity_10": 10.05552, "activity_20": 10.271198, "activity_30": 10.42511}, "trend_signal": 0, "fair_value": 9.166106, "relative_strength": -11.741053, "rate_of_change": -0.14226322356289495, "market_dynamics": -0.815375, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5456, "high": 9.648, "low": 9.2, "close": 9.2897, "volume": 9722}, "trend_line": 10.495613, "activity_lines": {"activity_5": 9.664293, "activity_10": 9.901185, "activity_20": 10.155257, "activity_30": 10.344985}, "trend_signal": 0, "fair_value": 9.169883, "relative_strength": -14.359726, "rate_of_change": -0.3421118623181609, "market_dynamics": -0.870679, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3204, "high": 9.5117, "low": 9.2333, "close": 9.4696, "volume": 9470}, "trend_line": 10.467663, "activity_lines": {"activity_5": 9.547067, "activity_10": 9.800933, "activity_20": 10.065821, "activity_30": 10.278791}, "trend_signal": 0, "fair_value": 9.17759, "relative_strength": -14.502467, "rate_of_change": -0.26630173959349096, "market_dynamics": -0.901355, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4595, "high": 9.5367, "low": 9.0029, "close": 9.0032, "volume": 24815}, "trend_line": 10.422267, "activity_lines": {"activity_5": 9.321627, "activity_10": 9.628602, "activity_20": 9.94111, "activity_30": 10.184309}, "trend_signal": 0, "fair_value": 9.180704, "relative_strength": -18.985353, "rate_of_change": -0.43367846290046036, "market_dynamics": -0.840071, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.808, "high": 8.8695, "low": 8.54, "close": 8.6095, "volume": 16086}, "trend_line": 10.367873, "activity_lines": {"activity_5": 9.040153, "activity_10": 9.405335, "activity_20": 9.788297, "activity_30": 10.067356}, "trend_signal": 0, "fair_value": 9.185138, "relative_strength": -16.514382, "rate_of_change": -0.5219018088866872, "market_dynamics": -0.836618, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6289, "high": 8.9218, "low": 8.5972, "close": 8.6473, "volume": 6238}, "trend_line": 10.308203, "activity_lines": {"activity_5": 8.860867, "activity_10": 9.214875, "activity_20": 9.649486, "activity_30": 9.956352}, "trend_signal": 0, "fair_value": 9.188744, "relative_strength": -15.023343, "rate_of_change": -0.5755278831058095, "market_dynamics": -0.897559, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.731, "high": 8.8213, "low": 8.2944, "close": 8.2551, "volume": 9204}, "trend_line": 10.231823, "activity_lines": {"activity_5": 8.61128, "activity_10": 8.982856, "activity_20": 9.484479, "activity_30": 9.823893}, "trend_signal": 0, "fair_value": 9.189464, "relative_strength": -15.987878, "rate_of_change": -0.7409632891397301, "market_dynamics": -0.964381, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0781, "high": 8.5021, "low": 8.078, "close": 8.1953, "volume": 8985}, "trend_line": 10.146263, "activity_lines": {"activity_5": 8.410733, "activity_10": 8.780345, "activity_20": 9.327749, "activity_30": 9.692505}, "trend_signal": 0, "fair_value": 9.188405, "relative_strength": -16.660126, "rate_of_change": -0.8362146217736659, "market_dynamics": -1.072457, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1591, "high": 8.3975, "low": 8.1379, "close": 8.2576, "volume": 5976}, "trend_line": 10.065177, "activity_lines": {"activity_5": 8.315907, "activity_10": 8.625218, "activity_20": 9.188912, "activity_30": 9.570655}, "trend_signal": 0, "fair_value": 9.189515, "relative_strength": -18.494572, "rate_of_change": -0.7991710839744555, "market_dynamics": -1.172572, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2928, "high": 8.6804, "low": 8.2112, "close": 8.5212, "volume": 2112}, "trend_line": 9.985057, "activity_lines": {"activity_5": 8.358653, "activity_10": 8.552084, "activity_20": 9.086953, "activity_30": 9.471044}, "trend_signal": 0, "fair_value": 9.193574, "relative_strength": -18.634362, "rate_of_change": -0.7960118336716867, "market_dynamics": -1.163941, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4309, "high": 9.0619, "low": 8.409, "close": 9.017, "volume": 9431}, "trend_line": 9.91357, "activity_lines": {"activity_5": 8.572553, "activity_10": 8.595133, "activity_20": 9.040195, "activity_30": 9.408589}, "trend_signal": 0, "fair_value": 9.201563, "relative_strength": -15.361163, "rate_of_change": -0.715939828886299, "market_dynamics": -0.982412, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.92, "high": 8.978, "low": 8.6653, "close": 8.6291, "volume": 2366}, "trend_line": 9.825943, "activity_lines": {"activity_5": 8.632507, "activity_10": 8.577415, "activity_20": 8.963676, "activity_30": 9.32572}, "trend_signal": 0, "fair_value": 9.207936, "relative_strength": -16.094634, "rate_of_change": -0.8839096309402108, "market_dynamics": -0.882244, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6249, "high": 8.654, "low": 8.5, "close": 8.5473, "volume": 539}, "trend_line": 9.731197, "activity_lines": {"activity_5": 8.64026, "activity_10": 8.556835, "activity_20": 8.88811, "activity_30": 9.243227}, "trend_signal": 0, "fair_value": 9.213821, "relative_strength": -16.2085, "rate_of_change": -0.9642433301312725, "market_dynamics": -0.740592, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6081, "high": 8.7711, "low": 8.5631, "close": 8.5513, "volume": 3773}, "trend_line": 9.650383, "activity_lines": {"activity_5": 8.62588, "activity_10": 8.553751, "activity_20": 8.82065, "activity_30": 9.167104}, "trend_signal": 0, "fair_value": 9.218912, "relative_strength": -15.848233, "rate_of_change": -0.8304630971914367, "market_dynamics": -0.523565, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4563, "high": 8.4647, "low": 8.3008, "close": 8.2552, "volume": 2426}, "trend_line": 9.565757, "activity_lines": {"activity_5": 8.49322, "activity_10": 8.505047, "activity_20": 8.732548, "activity_30": 9.077092}, "trend_signal": 0, "fair_value": 9.222467, "relative_strength": -16.750221, "rate_of_change": -0.8769185637502687, "market_dynamics": -0.518176, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1828, "high": 8.3325, "low": 8.1828, "close": 8.2216, "volume": 1324}, "trend_line": 9.473477, "activity_lines": {"activity_5": 8.367093, "activity_10": 8.456676, "activity_20": 8.649725, "activity_30": 8.990373}, "trend_signal": 0, "fair_value": 9.226109, "relative_strength": -18.364155, "rate_of_change": -0.9646910328163135, "market_dynamics": -0.391456, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.296, "high": 8.3197, "low": 8.2, "close": 8.2194, "volume": 2868}, "trend_line": 9.374477, "activity_lines": {"activity_5": 8.29326, "activity_10": 8.415645, "activity_20": 8.576512, "activity_30": 8.909465}, "trend_signal": 0, "fair_value": 9.228769, "relative_strength": -18.704352, "rate_of_change": -1.0450228569721571, "market_dynamics": -0.280216, "expectation": {"probability": 59.7914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf43e751-1cd4-495d-8ae4-8258a54a4737/", "share_image": "https://sharemaestro.com/terminal/cf43e751-1cd4-495d-8ae4-8258a54a4737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}