{"ticker": {"uuid": "cf444519-a84d-4401-8b47-1ae34345cf1b", "symbol": "002642", "name": "Ronglian Group Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002642 rose 6.72%, moving from 8.19 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.38, "close": 8.74, "volume": 160127101}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.409091, "activity_20": 8.295143, "activity_30": 8.330624}, "trend_signal": 0, "fair_value": 7.580064, "relative_strength": -13.740082, "rate_of_change": -0.12254022700478337, "market_dynamics": 1.158489, "expectation": {"probability": 51.0013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.83, "close": 6.93, "volume": 69101021}, "trend_line": 8.046, "activity_lines": {"activity_5": 7.02, "activity_10": 7.478545, "activity_20": 8.019619, "activity_30": 8.080151}, "trend_signal": 0, "fair_value": 5.919103, "relative_strength": 2.466931, "rate_of_change": 0.37425149700598004, "market_dynamics": -1.426276, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.58, "close": 7.08, "volume": 77427151}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.332364, "activity_20": 7.909714, "activity_30": 8.017828}, "trend_signal": 0, "fair_value": 5.929936, "relative_strength": 5.713741, "rate_of_change": 0.39771314939100216, "market_dynamics": -1.379187, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.99, "close": 7.37, "volume": 104716060}, "trend_line": 8.090333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.264, "activity_20": 7.829286, "activity_30": 7.972151}, "trend_signal": 0, "fair_value": 5.940833, "relative_strength": 8.504544, "rate_of_change": 0.15267392919039277, "market_dynamics": -1.30426, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.3, "high": 7.66, "low": 7.14, "close": 7.48, "volume": 102392220}, "trend_line": 8.110333, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.248545, "activity_20": 7.762143, "activity_30": 7.932774}, "trend_signal": 0, "fair_value": 5.955769, "relative_strength": 11.472761, "rate_of_change": 0.24720861304474553, "market_dynamics": -1.226835, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.46, "high": 7.99, "low": 7.03, "close": 7.33, "volume": 174078653}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.233273, "activity_20": 7.682048, "activity_30": 7.88243}, "trend_signal": 0, "fair_value": 5.968397, "relative_strength": 3.694935, "rate_of_change": -0.9987259462712725, "market_dynamics": -1.038497, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.12, "close": 7.12, "volume": 63017653}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.206909, "activity_20": 7.589333, "activity_30": 7.823763}, "trend_signal": 0, "fair_value": 5.972308, "relative_strength": 2.370163, "rate_of_change": -0.8095317506447859, "market_dynamics": -0.976245, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.44, "close": 6.87, "volume": 89880090}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.153455, "activity_20": 7.482429, "activity_30": 7.753161}, "trend_signal": 0, "fair_value": 5.975897, "relative_strength": -1.477863, "rate_of_change": -0.40179133644964404, "market_dynamics": -0.993233, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.65, "close": 6.7, "volume": 66406992}, "trend_line": 7.890667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.074727, "activity_20": 7.370571, "activity_30": 7.673656}, "trend_signal": 0, "fair_value": 5.976282, "relative_strength": -3.202625, "rate_of_change": -0.5252679129834842, "market_dynamics": -1.042719, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.47, "close": 6.81, "volume": 67703751}, "trend_line": 7.868333, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.022, "activity_20": 7.278429, "activity_30": 7.603935}, "trend_signal": 0, "fair_value": 5.97859, "relative_strength": -3.862151, "rate_of_change": -0.2830432459005031, "market_dynamics": -1.173073, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.5, "close": 6.52, "volume": 51813150}, "trend_line": 7.84, "activity_lines": {"activity_5": 6.72, "activity_10": 6.921273, "activity_20": 7.168381, "activity_30": 7.516946}, "trend_signal": 0, "fair_value": 5.977372, "relative_strength": -6.089851, "rate_of_change": -0.36008897945727436, "market_dynamics": -1.207476, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.39, "close": 6.56, "volume": 38862407}, "trend_line": 7.817333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.837455, "activity_20": 7.075143, "activity_30": 7.434366}, "trend_signal": 0, "fair_value": 5.972372, "relative_strength": -8.358718, "rate_of_change": -0.2891198979591864, "market_dynamics": -1.075667, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.54, "close": 6.91, "volume": 57733188}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.824, "activity_20": 7.025238, "activity_30": 7.375828}, "trend_signal": 0, "fair_value": 5.974359, "relative_strength": -5.056279, "rate_of_change": -0.23877708676347328, "market_dynamics": -0.77214, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.12, "low": 6.82, "close": 6.94, "volume": 74753193}, "trend_line": 7.764667, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.819091, "activity_20": 6.985571, "activity_30": 7.32043}, "trend_signal": 0, "fair_value": 5.976795, "relative_strength": -1.315509, "rate_of_change": -0.4359719423845102, "market_dynamics": -0.469278, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.59, "close": 6.59, "volume": 79122487}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.758364, "activity_20": 6.923238, "activity_30": 7.244645}, "trend_signal": 0, "fair_value": 5.975641, "relative_strength": -3.534527, "rate_of_change": -0.5022752424540626, "market_dynamics": -0.239906, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.54, "close": 6.66, "volume": 134141879}, "trend_line": 7.651667, "activity_lines": {"activity_5": 6.724, "activity_10": 6.726545, "activity_20": 6.879, "activity_30": 7.175892}, "trend_signal": 0, "fair_value": 5.973333, "relative_strength": 0.199331, "rate_of_change": -0.9578460992429502, "market_dynamics": -0.034584, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.93, "high": 7.04, "low": 6.63, "close": 6.75, "volume": 99663918}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.73, "activity_10": 6.723273, "activity_20": 6.853619, "activity_30": 7.11772}, "trend_signal": 0, "fair_value": 5.972564, "relative_strength": -2.148099, "rate_of_change": -1.0411718126259246, "market_dynamics": -0.025101, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.77, "high": 7.78, "low": 6.57, "close": 7.78, "volume": 218784598}, "trend_line": 7.523667, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.914, "activity_20": 6.932905, "activity_30": 7.13114}, "trend_signal": 0, "fair_value": 5.979231, "relative_strength": 13.813239, "rate_of_change": -0.6383122028526202, "market_dynamics": 0.291019, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.56, "high": 9.29, "low": 7.27, "close": 7.29, "volume": 604176776}, "trend_line": 7.478667, "activity_lines": {"activity_5": 7.182, "activity_10": 6.999091, "activity_20": 6.962667, "activity_30": 7.116065}, "trend_signal": 0, "fair_value": 5.983205, "relative_strength": 7.517084, "rate_of_change": -0.598112595892401, "market_dynamics": 0.630462, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.26, "high": 9.44, "low": 7.15, "close": 8.7, "volume": 785356543}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.329818, "activity_20": 7.125476, "activity_30": 7.19486}, "trend_signal": 0, "fair_value": 5.996859, "relative_strength": 26.733217, "rate_of_change": -0.06685683424599455, "market_dynamics": 0.980283, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.53, "high": 10.85, "low": 8.53, "close": 10.85, "volume": 865867908}, "trend_line": 7.527, "activity_lines": {"activity_5": 8.882, "activity_10": 8.017091, "activity_20": 7.485286, "activity_30": 7.412688}, "trend_signal": 0, "fair_value": 6.026538, "relative_strength": 56.660625, "rate_of_change": 0.7136122066985363, "market_dynamics": 1.414514, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 13.1, "low": 10.32, "close": 10.88, "volume": 902888973}, "trend_line": 7.601, "activity_lines": {"activity_5": 9.750667, "activity_10": 8.631091, "activity_20": 7.829857, "activity_30": 7.629011}, "trend_signal": 1, "fair_value": 6.05641, "relative_strength": 55.229857, "rate_of_change": 0.9831274079978722, "market_dynamics": 1.522285, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.88, "high": 11.5, "low": 9.09, "close": 9.12, "volume": 571273017}, "trend_line": 7.623, "activity_lines": {"activity_5": 9.757333, "activity_10": 8.846545, "activity_20": 7.988, "activity_30": 7.727011}, "trend_signal": 1, "fair_value": 6.077308, "relative_strength": 35.125658, "rate_of_change": 0.2894356005788744, "market_dynamics": 1.569637, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.13, "high": 9.88, "low": 8.91, "close": 9.11, "volume": 423452726}, "trend_line": 7.620667, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.02, "activity_20": 8.135476, "activity_30": 7.822946}, "trend_signal": 1, "fair_value": 6.098718, "relative_strength": 30.816137, "rate_of_change": -0.03060474878656881, "market_dynamics": 1.434165, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.89, "high": 9.26, "low": 8.51, "close": 8.56, "volume": 227938156}, "trend_line": 7.606333, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.054, "activity_20": 8.222286, "activity_30": 7.883548}, "trend_signal": 1, "fair_value": 6.115641, "relative_strength": 20.877184, "rate_of_change": -0.18809377184437853, "market_dynamics": 1.140085, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62, "high": 9.55, "low": 8.6, "close": 8.93, "volume": 316723978}, "trend_line": 7.61, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.119455, "activity_20": 8.33919, "activity_30": 7.968946}, "trend_signal": 1, "fair_value": 6.134551, "relative_strength": 23.791501, "rate_of_change": 0.04820982725841857, "market_dynamics": 0.853136, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 10.33, "low": 8.98, "close": 10.16, "volume": 416103102}, "trend_line": 7.677667, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.367273, "activity_20": 8.565619, "activity_30": 8.133462}, "trend_signal": 1, "fair_value": 6.162308, "relative_strength": 39.332029, "rate_of_change": 0.8891852825229862, "market_dynamics": 0.772254, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.16, "close": 9.24, "volume": 318168026}, "trend_line": 7.746333, "activity_lines": {"activity_5": 9.324, "activity_10": 9.385818, "activity_20": 8.689952, "activity_30": 8.234258}, "trend_signal": 1, "fair_value": 6.186859, "relative_strength": 28.307987, "rate_of_change": 0.8943602268762156, "market_dynamics": 0.622676, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.12, "high": 9.4, "low": 8.61, "close": 8.95, "volume": 154689356}, "trend_line": 7.810333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.325091, "activity_20": 8.775381, "activity_30": 8.311914}, "trend_signal": 1, "fair_value": 6.208654, "relative_strength": 25.440935, "rate_of_change": 0.826197376229502, "market_dynamics": 0.510603, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.95, "high": 9.13, "low": 8.01, "close": 8.3, "volume": 154260958}, "trend_line": 7.851333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.116, "activity_20": 8.78819, "activity_30": 8.343505}, "trend_signal": 1, "fair_value": 6.226282, "relative_strength": 17.894425, "rate_of_change": 0.5249456073127787, "market_dynamics": 0.289888, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.23, "high": 8.47, "low": 8.1, "close": 8.12, "volume": 88836805}, "trend_line": 7.887, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.881455, "activity_20": 8.776762, "activity_30": 8.360839}, "trend_signal": 1, "fair_value": 6.242821, "relative_strength": 16.931593, "rate_of_change": 0.4542795471800677, "market_dynamics": -0.085628, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.45, "close": 7.5, "volume": 93881971}, "trend_line": 7.906, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.583818, "activity_20": 8.698667, "activity_30": 8.335871}, "trend_signal": 1, "fair_value": 6.257436, "relative_strength": 9.460687, "rate_of_change": 0.24090275136300407, "market_dynamics": -0.407115, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.48, "high": 8.72, "low": 7.36, "close": 8.58, "volume": 259147183}, "trend_line": 7.956, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.544, "activity_20": 8.718952, "activity_30": 8.379355}, "trend_signal": 1, "fair_value": 6.27891, "relative_strength": 20.460246, "rate_of_change": 0.6324310650139225, "market_dynamics": -0.549678, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 8.68, "low": 7.8, "close": 7.85, "volume": 183191258}, "trend_line": 7.972, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.381273, "activity_20": 8.661762, "activity_30": 8.372516}, "trend_signal": 1, "fair_value": 6.297372, "relative_strength": 14.575794, "rate_of_change": 0.20110608345902478, "market_dynamics": -0.676825, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.07, "close": 7.33, "volume": 129750401}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.794, "activity_10": 8.146909, "activity_20": 8.550714, "activity_30": 8.331097}, "trend_signal": 0, "fair_value": 6.312692, "relative_strength": 8.037434, "rate_of_change": -0.06271951831410914, "market_dynamics": -0.812982, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.76, "close": 6.8, "volume": 80448915}, "trend_line": 7.949333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.838545, "activity_20": 8.385667, "activity_30": 8.255806}, "trend_signal": 0, "fair_value": 6.327949, "relative_strength": 2.420017, "rate_of_change": -0.22175222794024643, "market_dynamics": -0.922188, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.23, "close": 6.78, "volume": 98816450}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.158, "activity_10": 7.565273, "activity_20": 8.218048, "activity_30": 8.180366}, "trend_signal": 0, "fair_value": 6.342821, "relative_strength": 2.133748, "rate_of_change": -0.14256542026859967, "market_dynamics": -1.113558, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.77, "high": 6.83, "low": 5.02, "close": 5.26, "volume": 107737149}, "trend_line": 7.884333, "activity_lines": {"activity_5": 6.422, "activity_10": 7.077091, "activity_20": 7.905524, "activity_30": 8.007591}, "trend_signal": 0, "fair_value": 6.345833, "relative_strength": -13.620275, "rate_of_change": -0.6760770975056678, "market_dynamics": -1.267142, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.26, "close": 4.81, "volume": 132179688}, "trend_line": 7.821333, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.579455, "activity_20": 7.562143, "activity_30": 7.809247}, "trend_signal": 0, "fair_value": 6.345962, "relative_strength": -27.466436, "rate_of_change": -0.7990530080350453, "market_dynamics": -1.335628, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.08, "high": 6.17, "low": 4.98, "close": 6.13, "volume": 226398254}, "trend_line": 7.798667, "activity_lines": {"activity_5": 5.735333, "activity_10": 6.397091, "activity_20": 7.356286, "activity_30": 7.700129}, "trend_signal": 0, "fair_value": 6.355769, "relative_strength": -9.878808, "rate_of_change": -0.2897971483889009, "market_dynamics": -1.218325, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.13, "high": 6.73, "low": 5.73, "close": 6.4, "volume": 210814213}, "trend_line": 7.794667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.303273, "activity_20": 7.188381, "activity_30": 7.609892}, "trend_signal": 0, "fair_value": 6.369295, "relative_strength": -9.415385, "rate_of_change": -0.051290816751124874, "market_dynamics": -1.139027, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.48, "high": 7.41, "low": 6.28, "close": 7.12, "volume": 367330707}, "trend_line": 7.813333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.371636, "activity_20": 7.110238, "activity_30": 7.566366}, "trend_signal": 0, "fair_value": 6.390128, "relative_strength": 1.458227, "rate_of_change": 0.23947142321795808, "market_dynamics": -0.823292, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.7, "close": 6.89, "volume": 233711669}, "trend_line": 7.812667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.405091, "activity_20": 7.028095, "activity_30": 7.506796}, "trend_signal": 0, "fair_value": 6.41, "relative_strength": -4.151497, "rate_of_change": -0.008523891148628036, "market_dynamics": -0.55795, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.89, "high": 7.66, "low": 6.89, "close": 7.14, "volume": 229270050}, "trend_line": 7.819333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.514727, "activity_20": 6.980381, "activity_30": 7.463398}, "trend_signal": 0, "fair_value": 6.429551, "relative_strength": -0.156975, "rate_of_change": 0.08532297613606289, "market_dynamics": -0.345663, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.26, "close": 6.87, "volume": 147644746}, "trend_line": 7.828667, "activity_lines": {"activity_5": 6.948, "activity_10": 6.588182, "activity_20": 6.916333, "activity_30": 7.402151}, "trend_signal": 0, "fair_value": 6.446859, "relative_strength": -2.200712, "rate_of_change": 0.11937079543741075, "market_dynamics": -0.140998, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.45, "close": 6.5, "volume": 62107600}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.602727, "activity_20": 6.825095, "activity_30": 7.31643}, "trend_signal": 0, "fair_value": 6.460897, "relative_strength": -8.60902, "rate_of_change": -0.06813420471199495, "market_dynamics": -0.178269, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.44, "high": 6.5, "low": 5.96, "close": 5.98, "volume": 71106730}, "trend_line": 7.797667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.528182, "activity_20": 6.695905, "activity_30": 7.197505}, "trend_signal": 0, "fair_value": 6.472885, "relative_strength": -12.769191, "rate_of_change": -0.3280698904162738, "market_dynamics": -0.231701, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.08, "close": 5.37, "volume": 113477553}, "trend_line": 7.717333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.357273, "activity_20": 6.528524, "activity_30": 7.040882}, "trend_signal": 0, "fair_value": 6.479808, "relative_strength": -21.779261, "rate_of_change": -1.0302312217231089, "market_dynamics": -0.364586, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 6.07, "low": 5.14, "close": 6.04, "volume": 109776188}, "trend_line": 7.675667, "activity_lines": {"activity_5": 5.966, "activity_10": 6.306182, "activity_20": 6.443381, "activity_30": 6.932667}, "trend_signal": 0, "fair_value": 6.487244, "relative_strength": -13.620615, "rate_of_change": -0.5399015437068765, "market_dynamics": -0.372154, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04, "high": 6.32, "low": 6.0, "close": 6.23, "volume": 41202550}, "trend_line": 7.593333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.267273, "activity_20": 6.39019, "activity_30": 6.839398}, "trend_signal": 0, "fair_value": 6.497756, "relative_strength": -12.100534, "rate_of_change": -1.0726624800163878, "market_dynamics": -0.319271, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.93, "close": 5.97, "volume": 63561549}, "trend_line": 7.430667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.179273, "activity_20": 6.322095, "activity_30": 6.734667}, "trend_signal": 0, "fair_value": 6.507372, "relative_strength": -17.002294, "rate_of_change": -2.1422213407472137, "market_dynamics": -0.221518, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.72, "close": 5.95, "volume": 59686971}, "trend_line": 7.266333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.095455, "activity_20": 6.262333, "activity_30": 6.63914}, "trend_signal": 0, "fair_value": 6.515833, "relative_strength": -17.052312, "rate_of_change": -2.211564587674287, "market_dynamics": -0.071136, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.65, "close": 5.65, "volume": 74987000}, "trend_line": 7.150667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.978364, "activity_20": 6.181381, "activity_30": 6.53486}, "trend_signal": 0, "fair_value": 6.524295, "relative_strength": -18.767141, "rate_of_change": -1.591807036644206, "market_dynamics": -0.072996, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.55, "close": 5.79, "volume": 48832403}, "trend_line": 7.04, "activity_lines": {"activity_5": 5.838, "activity_10": 5.909273, "activity_20": 6.127714, "activity_30": 6.447075}, "trend_signal": 0, "fair_value": 6.534679, "relative_strength": -16.204919, "rate_of_change": -1.547645834996935, "market_dynamics": -0.165498, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.78, "high": 5.8, "low": 4.96, "close": 5.18, "volume": 77976885}, "trend_line": 6.927333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.753818, "activity_20": 6.025762, "activity_30": 6.327075}, "trend_signal": 0, "fair_value": 6.540897, "relative_strength": -23.97569, "rate_of_change": -1.6003835227272736, "market_dynamics": -0.359646, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.0, "close": 5.41, "volume": 43974950}, "trend_line": 6.81, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.670909, "activity_20": 5.955952, "activity_30": 6.229183}, "trend_signal": 0, "fair_value": 6.546282, "relative_strength": -20.393074, "rate_of_change": -1.6937687274453292, "market_dynamics": -0.684056, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.43, "high": 5.73, "low": 5.22, "close": 5.34, "volume": 53075576}, "trend_line": 6.649333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.595091, "activity_20": 5.886095, "activity_30": 6.134344}, "trend_signal": 0, "fair_value": 6.55359, "relative_strength": -19.579827, "rate_of_change": -2.3592804698971985, "market_dynamics": -0.933699, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.38, "low": 4.95, "close": 5.16, "volume": 58639613}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.498182, "activity_20": 5.805952, "activity_30": 6.038258}, "trend_signal": 0, "fair_value": 6.559103, "relative_strength": -20.256062, "rate_of_change": -2.045317928880989, "market_dynamics": -1.142353, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.17, "high": 5.43, "low": 4.98, "close": 5.17, "volume": 57136982}, "trend_line": 6.387333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.406909, "activity_20": 5.727238, "activity_30": 5.951591}, "trend_signal": 0, "fair_value": 6.562372, "relative_strength": -18.588792, "rate_of_change": -1.9344934459822696, "market_dynamics": -1.20239, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.81, "close": 5.18, "volume": 60112664}, "trend_line": 6.283333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.333273, "activity_20": 5.647762, "activity_30": 5.873699}, "trend_signal": 0, "fair_value": 6.563462, "relative_strength": -19.811557, "rate_of_change": -1.6282226087163467, "market_dynamics": -1.112429, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.97, "close": 5.16, "volume": 51595178}, "trend_line": 6.184667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.275091, "activity_20": 5.570905, "activity_30": 5.801226}, "trend_signal": 0, "fair_value": 6.564295, "relative_strength": -20.487189, "rate_of_change": -1.5702812504127936, "market_dynamics": -0.989414, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.16, "high": 5.45, "low": 5.1, "close": 5.34, "volume": 73209405}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.264364, "activity_20": 5.517095, "activity_30": 5.746731}, "trend_signal": 0, "fair_value": 6.567372, "relative_strength": -14.798756, "rate_of_change": -1.1641693885863227, "market_dynamics": -0.631256, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.32, "high": 5.71, "low": 5.28, "close": 5.56, "volume": 72552783}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.304727, "activity_20": 5.492714, "activity_30": 5.711075}, "trend_signal": 0, "fair_value": 6.572885, "relative_strength": -10.94634, "rate_of_change": -1.646858891544403, "market_dynamics": -0.225659, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.37, "close": 5.39, "volume": 52178250}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.315818, "activity_20": 5.458476, "activity_30": 5.670946}, "trend_signal": 0, "fair_value": 6.57641, "relative_strength": -12.143583, "rate_of_change": -1.3639387890884873, "market_dynamics": 0.023438, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.35, "high": 5.96, "low": 5.14, "close": 5.75, "volume": 102841121}, "trend_line": 5.877333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.399636, "activity_20": 5.466857, "activity_30": 5.659333}, "trend_signal": 0, "fair_value": 6.582436, "relative_strength": -5.966131, "rate_of_change": -0.8881450252951025, "market_dynamics": 0.480673, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.76, "high": 7.04, "low": 5.71, "close": 6.59, "volume": 499055132}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.625818, "activity_20": 5.560571, "activity_30": 5.705312}, "trend_signal": 0, "fair_value": 6.59391, "relative_strength": 9.513386, "rate_of_change": -0.11910164014869602, "market_dynamics": 0.885072, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.74, "high": 6.8, "low": 5.74, "close": 6.19, "volume": 338475684}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.06, "activity_10": 5.757818, "activity_20": 5.615762, "activity_30": 5.725935}, "trend_signal": 0, "fair_value": 6.604679, "relative_strength": 0.521202, "rate_of_change": -0.3350065490322263, "market_dynamics": 1.182778, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.48, "low": 5.93, "close": 5.94, "volume": 201729063}, "trend_line": 5.873333, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.828909, "activity_20": 5.646143, "activity_30": 5.731699}, "trend_signal": 0, "fair_value": 6.613526, "relative_strength": -1.144255, "rate_of_change": 0.38740882022511414, "market_dynamics": 1.431986, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.81, "high": 6.06, "low": 5.72, "close": 5.77, "volume": 124195700}, "trend_line": 5.905333, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.854909, "activity_20": 5.657619, "activity_30": 5.725032}, "trend_signal": 0, "fair_value": 6.620833, "relative_strength": -2.399904, "rate_of_change": 0.5448354452233515, "market_dynamics": 1.371746, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.54, "close": 5.96, "volume": 81321917}, "trend_line": 5.899667, "activity_lines": {"activity_5": 5.978, "activity_10": 5.904545, "activity_20": 5.688476, "activity_30": 5.728559}, "trend_signal": 0, "fair_value": 6.630897, "relative_strength": -0.281318, "rate_of_change": -0.09594717181909516, "market_dynamics": 1.145048, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.98, "high": 6.86, "low": 5.85, "close": 6.8, "volume": 229610034}, "trend_line": 5.913, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.092727, "activity_20": 5.800619, "activity_30": 5.786645}, "trend_signal": 0, "fair_value": 6.644231, "relative_strength": -3.432437, "rate_of_change": 0.22599580620398171, "market_dynamics": 1.109949, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.97, "close": 7.46, "volume": 95865549}, "trend_line": 5.924333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.371091, "activity_20": 5.971667, "activity_30": 5.886452}, "trend_signal": 0, "fair_value": 6.660962, "relative_strength": -3.905444, "rate_of_change": 0.19166243869439528, "market_dynamics": 1.165696, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.21, "high": 8.21, "low": 6.67, "close": 6.79, "volume": 271207210}, "trend_line": 5.921, "activity_lines": {"activity_5": 6.792, "activity_10": 6.489091, "activity_20": 6.071714, "activity_30": 5.942301}, "trend_signal": 1, "fair_value": 6.671795, "relative_strength": -7.497308, "rate_of_change": -0.05625949790465165, "market_dynamics": 1.305679, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.79, "high": 7.58, "low": 6.72, "close": 7.44, "volume": 252576212}, "trend_line": 5.931, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.702909, "activity_20": 6.228238, "activity_30": 6.040301}, "trend_signal": 1, "fair_value": 6.687564, "relative_strength": -0.598631, "rate_of_change": 0.1688903901367976, "market_dynamics": 1.479511, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.25, "close": 7.55, "volume": 259496318}, "trend_line": 5.953667, "activity_lines": {"activity_5": 7.306667, "activity_10": 6.899455, "activity_20": 6.387381, "activity_30": 6.144753}, "trend_signal": 1, "fair_value": 6.704231, "relative_strength": -0.981452, "rate_of_change": 0.38217838475805455, "market_dynamics": 1.480996, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.56, "high": 9.19, "low": 7.51, "close": 8.14, "volume": 568624346}, "trend_line": 6.008333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.170545, "activity_20": 6.591429, "activity_30": 6.285806}, "trend_signal": 1, "fair_value": 6.725192, "relative_strength": 8.883145, "rate_of_change": 0.9181904194507368, "market_dynamics": 1.579955, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.78, "high": 8.6, "low": 7.78, "close": 8.37, "volume": 248241949}, "trend_line": 6.088, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.455273, "activity_20": 6.804381, "activity_30": 6.438172}, "trend_signal": 1, "fair_value": 6.746474, "relative_strength": 5.212202, "rate_of_change": 1.3259418211340765, "market_dynamics": 1.559905, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.33, "high": 8.57, "low": 7.72, "close": 7.73, "volume": 180042218}, "trend_line": 6.166667, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.584, "activity_20": 6.941952, "activity_30": 6.544108}, "trend_signal": 1, "fair_value": 6.763333, "relative_strength": 1.379084, "rate_of_change": 1.2921649145860752, "market_dynamics": 1.453521, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.17, "close": 7.54, "volume": 142247980}, "trend_line": 6.216667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.645636, "activity_20": 7.04919, "activity_30": 6.63271}, "trend_signal": 1, "fair_value": 6.780577, "relative_strength": 2.64931, "rate_of_change": 0.8108107669831989, "market_dynamics": 1.253508, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.55, "low": 7.5, "close": 8.11, "volume": 246599210}, "trend_line": 6.279333, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.778727, "activity_20": 7.199429, "activity_30": 6.75486}, "trend_signal": 1, "fair_value": 6.803205, "relative_strength": 9.130696, "rate_of_change": 1.0080321175317917, "market_dynamics": 1.080074, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.08, "high": 8.45, "low": 8.02, "close": 8.35, "volume": 194499553}, "trend_line": 6.358667, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.916364, "activity_20": 7.358571, "activity_30": 6.888452}, "trend_signal": 1, "fair_value": 6.827756, "relative_strength": 10.937691, "rate_of_change": 1.2634144422663895, "market_dynamics": 1.002237, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36, "high": 9.13, "low": 8.15, "close": 8.44, "volume": 251701695}, "trend_line": 6.441667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.042182, "activity_20": 7.511095, "activity_30": 7.022731}, "trend_signal": 1, "fair_value": 6.851731, "relative_strength": 13.205278, "rate_of_change": 1.305305026981287, "market_dynamics": 1.032709, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.39, "high": 8.59, "low": 7.67, "close": 8.42, "volume": 182256658}, "trend_line": 6.534, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.146545, "activity_20": 7.646952, "activity_30": 7.150366}, "trend_signal": 1, "fair_value": 6.873782, "relative_strength": 13.875773, "rate_of_change": 1.4333712065525896, "market_dynamics": 1.131553, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.43, "high": 8.47, "low": 7.1, "close": 7.49, "volume": 151688351}, "trend_line": 6.590667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.052182, "activity_20": 7.680619, "activity_30": 7.212043}, "trend_signal": 1, "fair_value": 6.889872, "relative_strength": 1.482177, "rate_of_change": 0.8672635445362722, "market_dynamics": 0.861199, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.49, "high": 7.64, "low": 6.53, "close": 6.54, "volume": 84753084}, "trend_line": 6.636, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.784182, "activity_20": 7.61381, "activity_30": 7.208774}, "trend_signal": 1, "fair_value": 6.899487, "relative_strength": -3.918839, "rate_of_change": 0.6878362994215956, "market_dynamics": 0.31781, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.29, "close": 6.36, "volume": 86901582}, "trend_line": 6.667667, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.501818, "activity_20": 7.526095, "activity_30": 7.190968}, "trend_signal": 1, "fair_value": 6.908205, "relative_strength": -5.035694, "rate_of_change": 0.47720012055454586, "market_dynamics": -0.300137, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.27, "high": 6.87, "low": 6.11, "close": 6.81, "volume": 83516383}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.834, "activity_10": 7.333636, "activity_20": 7.482333, "activity_30": 7.200151}, "trend_signal": 1, "fair_value": 6.918397, "relative_strength": -1.572521, "rate_of_change": 0.7348897297960497, "market_dynamics": -0.826012, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 7.57, "low": 6.66, "close": 7.57, "volume": 136027366}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.332, "activity_20": 7.508, "activity_30": 7.255204}, "trend_signal": 1, "fair_value": 6.929744, "relative_strength": 8.132419, "rate_of_change": 1.1960247545397076, "market_dynamics": -0.970523, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.37, "close": 7.41, "volume": 71716674}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.304182, "activity_20": 7.510667, "activity_30": 7.294753}, "trend_signal": 1, "fair_value": 6.940513, "relative_strength": 7.405287, "rate_of_change": 1.0985287626894322, "market_dynamics": -0.894635, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.53, "high": 8.1, "low": 7.42, "close": 7.89, "volume": 167248736}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.452, "activity_10": 7.366, "activity_20": 7.551238, "activity_30": 7.360452}, "trend_signal": 1, "fair_value": 6.954936, "relative_strength": 9.533214, "rate_of_change": 1.3145718498873609, "market_dynamics": -0.672189, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.96, "high": 8.62, "low": 7.92, "close": 8.38, "volume": 262216301}, "trend_line": 7.069333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.520909, "activity_20": 7.629286, "activity_30": 7.451935}, "trend_signal": 1, "fair_value": 6.969038, "relative_strength": 13.706304, "rate_of_change": 1.5416977879919647, "market_dynamics": -0.361162, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.12, "low": 8.24, "close": 9.0, "volume": 426604572}, "trend_line": 7.191333, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.788, "activity_20": 7.758857, "activity_30": 7.576495}, "trend_signal": 1, "fair_value": 6.985192, "relative_strength": 18.954326, "rate_of_change": 1.7257639440665742, "market_dynamics": 0.014545, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.03, "high": 9.77, "low": 8.38, "close": 8.4, "volume": 429679378}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.422, "activity_10": 7.935818, "activity_20": 7.823952, "activity_30": 7.654473}, "trend_signal": 1, "fair_value": 7.002692, "relative_strength": 14.638517, "rate_of_change": 1.3164040658386893, "market_dynamics": 0.361058, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.15, "close": 8.8, "volume": 203600520}, "trend_line": 7.399667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.156727, "activity_20": 7.919476, "activity_30": 7.752151}, "trend_signal": 1, "fair_value": 7.015705, "relative_strength": 17.354022, "rate_of_change": 1.560074114740604, "market_dynamics": 0.536325, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.89, "high": 9.45, "low": 8.39, "close": 8.67, "volume": 200637047}, "trend_line": 7.497, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.330182, "activity_20": 7.996143, "activity_30": 7.834108}, "trend_signal": 1, "fair_value": 7.023526, "relative_strength": 13.971817, "rate_of_change": 1.31537000246092, "market_dynamics": 0.547663, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67, "high": 9.86, "low": 8.51, "close": 9.34, "volume": 390064065}, "trend_line": 7.588667, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.586727, "activity_20": 8.131286, "activity_30": 7.953011}, "trend_signal": 1, "fair_value": 7.03891, "relative_strength": 25.674831, "rate_of_change": 1.222715752967856, "market_dynamics": 0.589257, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.36, "high": 9.42, "low": 7.58, "close": 7.58, "volume": 294475237}, "trend_line": 7.635, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.469091, "activity_20": 8.093095, "activity_30": 7.952452}, "trend_signal": 1, "fair_value": 7.041859, "relative_strength": 2.810421, "rate_of_change": 0.6105551870967554, "market_dynamics": 0.432348, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 7.97, "low": 7.29, "close": 7.77, "volume": 133583354}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.222, "activity_10": 8.372, "activity_20": 8.076762, "activity_30": 7.961161}, "trend_signal": 1, "fair_value": 7.047436, "relative_strength": 7.639533, "rate_of_change": 0.7989521938441382, "market_dynamics": 0.310924, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.08, "close": 7.03, "volume": 172694508}, "trend_line": 7.738, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.136727, "activity_20": 7.989762, "activity_30": 7.918194}, "trend_signal": 1, "fair_value": 7.048974, "relative_strength": 2.460316, "rate_of_change": 0.5457380457380548, "market_dynamics": 0.115952, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.83, "close": 7.04, "volume": 93007240}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.910182, "activity_20": 7.906143, "activity_30": 7.873161}, "trend_signal": 0, "fair_value": 7.053077, "relative_strength": 2.760378, "rate_of_change": 0.46523649521839733, "market_dynamics": -0.345344, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.91, "low": 7.0, "close": 7.29, "volume": 165095930}, "trend_line": 7.790333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.744545, "activity_20": 7.851429, "activity_30": 7.841935}, "trend_signal": 0, "fair_value": 7.059615, "relative_strength": 4.678144, "rate_of_change": 0.21009776177000739, "market_dynamics": -0.527838, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 7.83, "low": 6.97, "close": 7.45, "volume": 169551737}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.627818, "activity_20": 7.817, "activity_30": 7.819978}, "trend_signal": 0, "fair_value": 7.068205, "relative_strength": 6.861327, "rate_of_change": -0.004274528444424144, "market_dynamics": -0.720436, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.57, "close": 7.6, "volume": 133817659}, "trend_line": 7.817, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.566545, "activity_20": 7.801571, "activity_30": 7.80772}, "trend_signal": 0, "fair_value": 7.081538, "relative_strength": 6.172002, "rate_of_change": 0.3465982028241352, "market_dynamics": -0.813327, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.52, "close": 7.54, "volume": 142141440}, "trend_line": 7.820333, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.508909, "activity_20": 7.784333, "activity_30": 7.789849}, "trend_signal": 0, "fair_value": 7.097051, "relative_strength": 4.424433, "rate_of_change": 0.04263784060380691, "market_dynamics": -0.900783, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.57, "high": 7.87, "low": 7.27, "close": 7.28, "volume": 105722756}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.426909, "activity_20": 7.742095, "activity_30": 7.754989}, "trend_signal": 0, "fair_value": 7.11359, "relative_strength": 0.967429, "rate_of_change": -0.11508461340456286, "market_dynamics": -1.028613, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.27, "high": 7.66, "low": 7.25, "close": 7.44, "volume": 91130195}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.399273, "activity_20": 7.711571, "activity_30": 7.731032}, "trend_signal": 0, "fair_value": 7.131346, "relative_strength": 3.785596, "rate_of_change": -0.2987070196597693, "market_dynamics": -1.099422, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.42, "high": 7.76, "low": 7.4, "close": 7.69, "volume": 76719932}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.451636, "activity_20": 7.699714, "activity_30": 7.72471}, "trend_signal": 0, "fair_value": 7.149551, "relative_strength": 5.211991, "rate_of_change": -0.2910503338469468, "market_dynamics": -1.117363, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.4, "close": 7.42, "volume": 99768702}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.452909, "activity_20": 7.657952, "activity_30": 7.70243}, "trend_signal": 0, "fair_value": 7.162051, "relative_strength": 1.731338, "rate_of_change": -0.13306576807459702, "market_dynamics": -1.087779, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 7.56, "low": 7.09, "close": 7.1, "volume": 71968520}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.402364, "activity_20": 7.586429, "activity_30": 7.660172}, "trend_signal": 0, "fair_value": 7.173013, "relative_strength": -1.832706, "rate_of_change": -0.18912959381044755, "market_dynamics": -1.075119, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.02, "high": 7.88, "low": 7.0, "close": 7.75, "volume": 133157916}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.468727, "activity_20": 7.578286, "activity_30": 7.660796}, "trend_signal": 0, "fair_value": 7.188077, "relative_strength": 2.850387, "rate_of_change": -0.15503208970466215, "market_dynamics": -0.900487, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.6, "close": 7.65, "volume": 80561950}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.504, "activity_20": 7.561286, "activity_30": 7.655742}, "trend_signal": 0, "fair_value": 7.202436, "relative_strength": -0.0877, "rate_of_change": -0.3019150442922173, "market_dynamics": -0.711991, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.62, "high": 8.07, "low": 7.61, "close": 8.06, "volume": 114727683}, "trend_line": 7.692333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.607273, "activity_20": 7.58681, "activity_30": 7.678645}, "trend_signal": 0, "fair_value": 7.219038, "relative_strength": 2.965406, "rate_of_change": -0.16439974042829889, "market_dynamics": -0.322011, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.83, "close": 7.97, "volume": 99979501}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.683091, "activity_20": 7.608238, "activity_30": 7.696559}, "trend_signal": 0, "fair_value": 7.234038, "relative_strength": -0.609225, "rate_of_change": -0.19499935845210653, "market_dynamics": 0.139282, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.78, "close": 8.05, "volume": 117024020}, "trend_line": 7.696, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.766727, "activity_20": 7.639333, "activity_30": 7.720602}, "trend_signal": 0, "fair_value": 7.250449, "relative_strength": -2.152677, "rate_of_change": 0.2431443315015744, "market_dynamics": 0.457912, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.74, "close": 7.96, "volume": 93989589}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.824727, "activity_20": 7.665429, "activity_30": 7.737634}, "trend_signal": 0, "fair_value": 7.264423, "relative_strength": -1.880156, "rate_of_change": 0.6150337837837847, "market_dynamics": 0.626545, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.23, "low": 7.86, "close": 8.0, "volume": 110782059}, "trend_line": 7.798, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.877636, "activity_20": 7.698714, "activity_30": 7.754194}, "trend_signal": 0, "fair_value": 7.279551, "relative_strength": -2.798456, "rate_of_change": 0.7059879770119695, "market_dynamics": 0.638763, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.9, "close": 8.05, "volume": 96476760}, "trend_line": 7.839333, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.929455, "activity_20": 7.743143, "activity_30": 7.770452}, "trend_signal": 0, "fair_value": 7.293654, "relative_strength": -6.452672, "rate_of_change": 0.5300461656835066, "market_dynamics": 0.605877, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 8.54, "low": 8.06, "close": 8.53, "volume": 164794384}, "trend_line": 7.871333, "activity_lines": {"activity_5": 8.188, "activity_10": 8.062, "activity_20": 7.831048, "activity_30": 7.815011}, "trend_signal": 0, "fair_value": 7.310128, "relative_strength": -4.946511, "rate_of_change": 0.4081979933752021, "market_dynamics": 0.714414, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 9.29, "low": 8.42, "close": 8.66, "volume": 290926370}, "trend_line": 7.913, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.198, "activity_20": 7.927714, "activity_30": 7.865892}, "trend_signal": 0, "fair_value": 7.326603, "relative_strength": -7.383707, "rate_of_change": 0.5293512547366545, "market_dynamics": 0.956668, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.81, "high": 10.48, "low": 8.45, "close": 8.96, "volume": 589600686}, "trend_line": 7.948667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.360182, "activity_20": 8.04519, "activity_30": 7.933441}, "trend_signal": 0, "fair_value": 7.343782, "relative_strength": -3.32391, "rate_of_change": 0.45073928977631894, "market_dynamics": 1.193123, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 11.03, "low": 8.69, "close": 10.15, "volume": 470404515}, "trend_line": 8.007667, "activity_lines": {"activity_5": 9.178667, "activity_10": 8.716727, "activity_20": 8.266857, "activity_30": 8.075462}, "trend_signal": 1, "fair_value": 7.370641, "relative_strength": 6.515049, "rate_of_change": 0.7422628221813704, "market_dynamics": 1.487332, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.53, "high": 12.0, "low": 9.77, "close": 9.81, "volume": 707235260}, "trend_line": 8.034667, "activity_lines": {"activity_5": 9.492, "activity_10": 8.966, "activity_20": 8.442524, "activity_30": 8.191742}, "trend_signal": 1, "fair_value": 7.3975, "relative_strength": 1.758336, "rate_of_change": 0.3371768581286038, "market_dynamics": 1.611234, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.37, "close": 9.37, "volume": 283882281}, "trend_line": 8.067, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.103455, "activity_20": 8.565048, "activity_30": 8.277892}, "trend_signal": 1, "fair_value": 7.417436, "relative_strength": -3.808896, "rate_of_change": 0.4024186690002149, "market_dynamics": 1.590823, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.11, "close": 9.36, "volume": 58178841}, "trend_line": 8.085667, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.213636, "activity_20": 8.67819, "activity_30": 8.361312}, "trend_signal": 1, "fair_value": 7.436346, "relative_strength": -6.126677, "rate_of_change": 0.23139952894509302, "market_dynamics": 1.43817, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.36, "high": 9.41, "low": 9.1, "close": 9.11, "volume": 60958355}, "trend_line": 8.100333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.254545, "activity_20": 8.758857, "activity_30": 8.427398}, "trend_signal": 1, "fair_value": 7.457244, "relative_strength": -7.480957, "rate_of_change": 0.1813826861778786, "market_dynamics": 1.14795, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.61, "high": 9.14, "low": 8.55, "close": 8.67, "volume": 119723730}, "trend_line": 8.078, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.194545, "activity_20": 8.788905, "activity_30": 8.464151}, "trend_signal": 1, "fair_value": 7.477179, "relative_strength": -7.239922, "rate_of_change": -0.27570471485554626, "market_dynamics": 0.684864, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.77, "high": 9.1, "low": 8.75, "close": 9.05, "volume": 83892729}, "trend_line": 8.127, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.191455, "activity_20": 8.849286, "activity_30": 8.52686}, "trend_signal": 1, "fair_value": 7.501987, "relative_strength": -7.475396, "rate_of_change": 0.6065857885615409, "market_dynamics": 0.348464, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.67, "close": 8.92, "volume": 109575212}, "trend_line": 8.165333, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.146545, "activity_20": 8.89081, "activity_30": 8.578022}, "trend_signal": 1, "fair_value": 7.520513, "relative_strength": -9.146024, "rate_of_change": 0.47167466469791713, "market_dynamics": 0.074179, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.8, "close": 8.81, "volume": 102117200}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.074545, "activity_20": 8.914714, "activity_30": 8.619613}, "trend_signal": 1, "fair_value": 7.537756, "relative_strength": -10.221569, "rate_of_change": 0.7266574431195858, "market_dynamics": -0.15086, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.81, "high": 8.87, "low": 8.46, "close": 8.6, "volume": 80883030}, "trend_line": 8.276667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.961636, "activity_20": 8.910476, "activity_30": 8.643828}, "trend_signal": 1, "fair_value": 7.548013, "relative_strength": -10.95469, "rate_of_change": 0.6322444422369878, "market_dynamics": -0.283929, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.58, "high": 9.25, "low": 8.57, "close": 9.07, "volume": 170925373}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.940727, "activity_20": 8.946952, "activity_30": 8.695011}, "trend_signal": 1, "fair_value": 7.562051, "relative_strength": -1.013083, "rate_of_change": 0.7168706920309894, "market_dynamics": -0.3864, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.65, "low": 8.93, "close": 9.19, "volume": 272921358}, "trend_line": 8.394, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.961273, "activity_20": 8.988095, "activity_30": 8.750108}, "trend_signal": 1, "fair_value": 7.558397, "relative_strength": -3.004574, "rate_of_change": 0.6957773512475987, "market_dynamics": -0.412477, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.35, "low": 8.37, "close": 8.62, "volume": 135652938}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.872, "activity_10": 8.889455, "activity_20": 8.969571, "activity_30": 8.764688}, "trend_signal": 1, "fair_value": 7.555513, "relative_strength": -9.872083, "rate_of_change": 0.4050512270669609, "market_dynamics": -0.517935, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.61, "high": 8.7, "low": 8.16, "close": 8.23, "volume": 73967155}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.760364, "activity_20": 8.91081, "activity_30": 8.751914}, "trend_signal": 1, "fair_value": 7.558077, "relative_strength": -14.289366, "rate_of_change": 0.2728998576174619, "market_dynamics": -0.627242, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.77, "close": 8.08, "volume": 68749548}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.442, "activity_10": 8.624545, "activity_20": 8.836905, "activity_30": 8.727978}, "trend_signal": 0, "fair_value": 7.55891, "relative_strength": -14.696545, "rate_of_change": 0.31554845580404417, "market_dynamics": -0.841293, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.95, "close": 8.18, "volume": 54473100}, "trend_line": 8.502333, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.525636, "activity_20": 8.771952, "activity_30": 8.708774}, "trend_signal": 0, "fair_value": 7.563397, "relative_strength": -16.358199, "rate_of_change": 0.2909526878090382, "market_dynamics": -1.095144, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.3, "low": 8.1, "close": 8.27, "volume": 38307700}, "trend_line": 8.521667, "activity_lines": {"activity_5": 8.226, "activity_10": 8.452, "activity_20": 8.714714, "activity_30": 8.693785}, "trend_signal": 0, "fair_value": 7.569167, "relative_strength": -14.832411, "rate_of_change": 0.22739640990303045, "market_dynamics": -1.215095, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.26, "high": 8.65, "low": 8.25, "close": 8.65, "volume": 99257670}, "trend_line": 8.562667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.461636, "activity_20": 8.692619, "activity_30": 8.702065}, "trend_signal": 0, "fair_value": 7.578205, "relative_strength": -14.589734, "rate_of_change": 0.48112652137191686, "market_dynamics": -1.100297, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 9.19, "low": 8.6, "close": 8.75, "volume": 197579641}, "trend_line": 8.617667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.494364, "activity_20": 8.679476, "activity_30": 8.714151}, "trend_signal": 0, "fair_value": 7.58641, "relative_strength": -14.444047, "rate_of_change": 0.6423232387759736, "market_dynamics": -0.809874, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.51, "close": 8.82, "volume": 86877670}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.540909, "activity_20": 8.672571, "activity_30": 8.727204}, "trend_signal": 0, "fair_value": 7.591923, "relative_strength": -14.420248, "rate_of_change": 0.4138707146609295, "market_dynamics": -0.531297, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.49, "volume": 96996414}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.523455, "activity_20": 8.634905, "activity_30": 8.716667}, "trend_signal": 0, "fair_value": 7.596603, "relative_strength": -15.967807, "rate_of_change": 0.32357474281875515, "market_dynamics": -0.365368, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.6, "low": 8.2, "close": 8.31, "volume": 72143565}, "trend_line": 8.689667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.483818, "activity_20": 8.588, "activity_30": 8.69271}, "trend_signal": 0, "fair_value": 7.592949, "relative_strength": -15.641367, "rate_of_change": 0.09599908216859807, "market_dynamics": -0.41958, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.43, "high": 8.78, "low": 8.42, "close": 8.59, "volume": 73906557}, "trend_line": 8.710333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.511091, "activity_20": 8.574905, "activity_30": 8.68628}, "trend_signal": 0, "fair_value": 7.589423, "relative_strength": -13.595759, "rate_of_change": 0.23782269216991048, "market_dynamics": -0.5171, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 8.78, "low": 8.46, "close": 8.75, "volume": 65431498}, "trend_line": 8.733667, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.568, "activity_20": 8.580762, "activity_30": 8.688839}, "trend_signal": 0, "fair_value": 7.586346, "relative_strength": -13.878754, "rate_of_change": 0.2678887248053569, "market_dynamics": -0.515626, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.51, "high": 8.59, "low": 7.85, "close": 8.27, "volume": 92190602}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.482, "activity_10": 8.528182, "activity_20": 8.54381, "activity_30": 8.658925}, "trend_signal": 0, "fair_value": 7.583974, "relative_strength": -16.273134, "rate_of_change": 0.11831227364175047, "market_dynamics": -0.511661, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 8.67, "low": 8.12, "close": 8.19, "volume": 75998301}, "trend_line": 8.750333, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.470364, "activity_20": 8.503238, "activity_30": 8.623183}, "trend_signal": 0, "fair_value": 7.579744, "relative_strength": -17.166954, "rate_of_change": 0.072426806953336, "market_dynamics": -0.46631, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 8.32, "low": 7.79, "close": 7.79, "volume": 61883109}, "trend_line": 8.741667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.339636, "activity_20": 8.426857, "activity_30": 8.561226}, "trend_signal": 0, "fair_value": 7.570385, "relative_strength": -18.339873, "rate_of_change": -0.09903623096400836, "market_dynamics": -0.610918, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.24, "close": 7.75, "volume": 65696222}, "trend_line": 8.715667, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.210364, "activity_20": 8.352667, "activity_30": 8.497247}, "trend_signal": 0, "fair_value": 7.564551, "relative_strength": -17.417128, "rate_of_change": -0.2974261087730727, "market_dynamics": -0.810013, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.68, "high": 8.25, "low": 7.63, "close": 7.66, "volume": 64193178}, "trend_line": 8.682333, "activity_lines": {"activity_5": 7.821333, "activity_10": 8.081091, "activity_20": 8.275476, "activity_30": 8.42914}, "trend_signal": 0, "fair_value": 7.559423, "relative_strength": -15.54974, "rate_of_change": -0.38246068832138697, "market_dynamics": -0.91892, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.65, "close": 7.86, "volume": 40553854}, "trend_line": 8.645667, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.008, "activity_20": 8.22281, "activity_30": 8.376086}, "trend_signal": 0, "fair_value": 7.550962, "relative_strength": -18.676414, "rate_of_change": -0.42230584797888204, "market_dynamics": -1.014535, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 8.14, "low": 7.73, "close": 8.0, "volume": 60481551}, "trend_line": 8.574, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.977818, "activity_20": 8.187, "activity_30": 8.33443}, "trend_signal": 0, "fair_value": 7.544615, "relative_strength": -20.026612, "rate_of_change": -0.8289354655921828, "market_dynamics": -0.967833, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.58, "close": 7.99, "volume": 64439441}, "trend_line": 8.513333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.954727, "activity_20": 8.155333, "activity_30": 8.296753}, "trend_signal": 0, "fair_value": 7.539295, "relative_strength": -19.996621, "rate_of_change": -0.7075693958479178, "market_dynamics": -1.013804, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.79, "close": 7.81, "volume": 69633338}, "trend_line": 8.461333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.904727, "activity_20": 8.112238, "activity_30": 8.251376}, "trend_signal": 0, "fair_value": 7.537244, "relative_strength": -22.176304, "rate_of_change": -0.6108066018326735, "market_dynamics": -1.061073, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 9.08, "low": 7.83, "close": 9.08, "volume": 97039908}, "trend_line": 8.452, "activity_lines": {"activity_5": 8.298, "activity_10": 8.099818, "activity_20": 8.193952, "activity_30": 8.29129}, "trend_signal": 0, "fair_value": 7.549423, "relative_strength": -11.741449, "rate_of_change": -0.11030176923659445, "market_dynamics": -0.513795, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23, "high": 9.59, "low": 8.57, "close": 8.63, "volume": 291749596}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.207091, "activity_20": 8.228762, "activity_30": 8.302774}, "trend_signal": 0, "fair_value": 7.559679, "relative_strength": -15.621497, "rate_of_change": -0.18930430667297699, "market_dynamics": 0.006091, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.29, "low": 8.4, "close": 8.56, "volume": 195005560}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.295091, "activity_20": 8.254286, "activity_30": 8.310774}, "trend_signal": 0, "fair_value": 7.569231, "relative_strength": -16.027249, "rate_of_change": -0.043468468468469496, "market_dynamics": 0.584304, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.38, "close": 8.74, "volume": 160127101}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.409091, "activity_20": 8.295143, "activity_30": 8.330624}, "trend_signal": 0, "fair_value": 7.580064, "relative_strength": -13.740082, "rate_of_change": -0.12254022700478337, "market_dynamics": 1.158489, "expectation": {"probability": 51.0013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf444519-a84d-4401-8b47-1ae34345cf1b/", "share_image": "https://sharemaestro.com/terminal/cf444519-a84d-4401-8b47-1ae34345cf1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}