{"ticker": {"uuid": "cf445bff-2587-4ae4-b2b6-86e27ae001ee", "symbol": "A1CR34", "name": "Amcor plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1CR34 fell 5.56%, moving from 207.53 to 196.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.70 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.796555, "high": 196.0, "low": 180.796555, "close": 196.0, "volume": 6}, "trend_line": 215.372248, "activity_lines": {"activity_5": 190.595766, "activity_10": 193.647433, "activity_20": 204.283073, "activity_30": 210.15552}, "trend_signal": 0, "fair_value": 229.304986, "relative_strength": -19.696219, "rate_of_change": -0.10430982671165542, "market_dynamics": -0.904206, "expectation": {"probability": 46.1568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.084106, "high": 209.360733, "low": 207.020309, "close": 207.020309, "volume": 10}, "trend_line": 243.266649, "activity_lines": {"activity_5": 209.431552, "activity_10": 215.274636, "activity_20": 225.024156, "activity_30": 232.900584}, "trend_signal": 0, "fair_value": 246.148505, "relative_strength": -23.235233, "rate_of_change": -0.6084219529231416, "market_dynamics": -1.486442, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.445831, "high": 214.254303, "low": 207.445827, "close": 214.254303, "volume": 9}, "trend_line": 241.763439, "activity_lines": {"activity_5": 210.553496, "activity_10": 214.020099, "activity_20": 223.259839, "activity_30": 231.02882}, "trend_signal": 0, "fair_value": 245.917388, "relative_strength": -21.293779, "rate_of_change": -0.6179268741437696, "market_dynamics": -1.393295, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.254303, "high": 214.254303, "low": 200.467163, "close": 200.467163, "volume": 6}, "trend_line": 239.427143, "activity_lines": {"activity_5": 207.139455, "activity_10": 210.768378, "activity_20": 220.370945, "activity_30": 228.364544}, "trend_signal": 0, "fair_value": 245.590408, "relative_strength": -25.877727, "rate_of_change": -0.9663562073999139, "market_dynamics": -1.402083, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.850128, "high": 205.318205, "low": 200.850128, "close": 203.871414, "volume": 15}, "trend_line": 237.373464, "activity_lines": {"activity_5": 205.74089, "activity_10": 208.638891, "activity_20": 218.081596, "activity_30": 226.070626}, "trend_signal": 0, "fair_value": 245.292415, "relative_strength": -23.403186, "rate_of_change": -0.8577469430857253, "market_dynamics": -1.435213, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.871414, "high": 205.74373, "low": 198.935261, "close": 204.89267, "volume": 2}, "trend_line": 235.369077, "activity_lines": {"activity_5": 205.125294, "activity_10": 207.292487, "activity_20": 216.085646, "activity_30": 223.975091}, "trend_signal": 0, "fair_value": 245.005892, "relative_strength": -22.933672, "rate_of_change": -0.8444023043788957, "market_dynamics": -1.403136, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.850087, "high": 205.318225, "low": 191.148032, "close": 202.765045, "volume": 49}, "trend_line": 233.024805, "activity_lines": {"activity_5": 204.013252, "activity_10": 206.053182, "activity_20": 214.075963, "activity_30": 221.871605}, "trend_signal": 0, "fair_value": 244.708421, "relative_strength": -22.215513, "rate_of_change": -0.9959982976013532, "market_dynamics": -1.387225, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.977811, "high": 203.190567, "low": 201.701212, "close": 202.977753, "volume": 28}, "trend_line": 231.214455, "activity_lines": {"activity_5": 203.255796, "activity_10": 205.127448, "activity_20": 212.262591, "activity_30": 219.933086}, "trend_signal": 0, "fair_value": 244.416598, "relative_strength": -22.982797, "rate_of_change": -0.7768915416536878, "market_dynamics": -1.202873, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.977753, "high": 208.509638, "low": 202.977753, "close": 206.381989, "volume": 11}, "trend_line": 229.218118, "activity_lines": {"activity_5": 204.384856, "activity_10": 205.041982, "activity_20": 210.979817, "activity_30": 218.330991}, "trend_signal": 0, "fair_value": 244.152469, "relative_strength": -21.035362, "rate_of_change": -0.8634135785325285, "market_dynamics": -1.019074, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.360733, "high": 209.360733, "low": 199.616114, "close": 203.616074, "volume": 27}, "trend_line": 227.171178, "activity_lines": {"activity_5": 204.197623, "activity_10": 204.586279, "activity_20": 209.573322, "activity_30": 216.679246}, "trend_signal": 0, "fair_value": 243.872908, "relative_strength": -21.147903, "rate_of_change": -0.8930096878293042, "market_dynamics": -0.710964, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.16926, "high": 209.020341, "low": 201.488403, "close": 201.488403, "volume": 7}, "trend_line": 225.031128, "activity_lines": {"activity_5": 203.318189, "activity_10": 203.869065, "activity_20": 208.127879, "activity_30": 215.022293}, "trend_signal": 0, "fair_value": 243.582603, "relative_strength": -20.575197, "rate_of_change": -0.9420429206032475, "market_dynamics": -0.440229, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.488403, "high": 204.041611, "low": 199.786266, "close": 203.828857, "volume": 7}, "trend_line": 223.337878, "activity_lines": {"activity_5": 203.445857, "activity_10": 203.697309, "activity_20": 207.08997, "activity_30": 213.654405}, "trend_signal": 0, "fair_value": 243.312169, "relative_strength": -17.370416, "rate_of_change": -0.7524514564047362, "market_dynamics": -0.177919, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.467116, "high": 201.062855, "low": 194.339508, "close": 196.169312, "volume": 14}, "trend_line": 221.415652, "activity_lines": {"activity_5": 200.949422, "activity_10": 202.190936, "activity_20": 205.505684, "activity_30": 211.901594}, "trend_signal": 0, "fair_value": 242.993636, "relative_strength": -20.332927, "rate_of_change": -0.8606806947453826, "market_dynamics": -0.012708, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.169303, "high": 205.530953, "low": 196.169303, "close": 205.105423, "volume": 21}, "trend_line": 219.642952, "activity_lines": {"activity_5": 201.885588, "activity_10": 202.638127, "activity_20": 204.992034, "activity_30": 210.849321}, "trend_signal": 0, "fair_value": 242.739353, "relative_strength": -17.776506, "rate_of_change": -0.800620906420828, "market_dynamics": 0.23927, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.105423, "high": 206.90831, "low": 198.287109, "close": 198.287109, "volume": 14}, "trend_line": 218.08385, "activity_lines": {"activity_5": 200.634086, "activity_10": 201.761294, "activity_20": 203.938745, "activity_30": 209.471525}, "trend_signal": 0, "fair_value": 242.443005, "relative_strength": -18.298497, "rate_of_change": -0.7098347503542912, "market_dynamics": 0.330639, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.795822, "high": 201.304565, "low": 195.916306, "close": 197.080154, "volume": 11}, "trend_line": 216.501152, "activity_lines": {"activity_5": 199.33553, "activity_10": 200.766547, "activity_20": 202.953562, "activity_30": 208.116448}, "trend_signal": 0, "fair_value": 242.142588, "relative_strength": -20.690418, "rate_of_change": -0.725729117493121, "market_dynamics": 0.310416, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.269714, "high": 196.735317, "low": 192.252305, "close": 193.631699, "volume": 2}, "trend_line": 214.964329, "activity_lines": {"activity_5": 197.181373, "activity_10": 199.286853, "activity_20": 201.806522, "activity_30": 206.640999}, "trend_signal": 0, "fair_value": 241.823438, "relative_strength": -19.894865, "rate_of_change": -0.7098451836413315, "market_dynamics": 0.222744, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.528352, "high": 198.718168, "low": 195.226625, "close": 198.287109, "volume": 7}, "trend_line": 213.363279, "activity_lines": {"activity_5": 197.25883, "activity_10": 198.819659, "activity_20": 201.218344, "activity_30": 205.565049}, "trend_signal": 0, "fair_value": 241.538887, "relative_strength": -18.011958, "rate_of_change": -0.7447979892515034, "market_dynamics": 0.110613, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.916285, "high": 201.304565, "low": 195.916285, "close": 201.304565, "volume": 1}, "trend_line": 212.216137, "activity_lines": {"activity_5": 198.200918, "activity_10": 198.986378, "activity_20": 200.997842, "activity_30": 204.787068}, "trend_signal": 0, "fair_value": 241.277625, "relative_strength": -14.779977, "rate_of_change": -0.537647342774481, "market_dynamics": 0.157905, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.157844, "high": 206.261719, "low": 189.665965, "close": 191.562622, "volume": 10}, "trend_line": 210.668549, "activity_lines": {"activity_5": 196.149083, "activity_10": 197.474151, "activity_20": 199.908458, "activity_30": 203.454583}, "trend_signal": 0, "fair_value": 240.956883, "relative_strength": -19.700273, "rate_of_change": -0.7292508580532641, "market_dynamics": 0.038832, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.804123, "high": 193.804141, "low": 185.872665, "close": 185.872665, "volume": 20}, "trend_line": 208.855584, "activity_lines": {"activity_5": 192.648895, "activity_10": 195.14654, "activity_20": 198.367397, "activity_30": 201.854848}, "trend_signal": 0, "fair_value": 240.603779, "relative_strength": -20.015639, "rate_of_change": -0.8605769625346494, "market_dynamics": 0.091773, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.665695, "high": 185.269175, "low": 184.665695, "close": 184.665695, "volume": 12}, "trend_line": 206.935087, "activity_lines": {"activity_5": 189.493549, "activity_10": 192.883402, "activity_20": 196.817155, "activity_30": 200.29421}, "trend_signal": 0, "fair_value": 240.319984, "relative_strength": -20.220107, "rate_of_change": -0.9195334705535013, "market_dynamics": -0.108311, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.114129, "high": 193.976532, "low": 186.864065, "close": 191.907471, "volume": 8}, "trend_line": 205.255982, "activity_lines": {"activity_5": 189.349863, "activity_10": 192.285372, "activity_20": 196.063057, "activity_30": 199.324687}, "trend_signal": 0, "fair_value": 240.08261, "relative_strength": -20.276634, "rate_of_change": -0.8114162872727432, "market_dynamics": -0.278361, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.950546, "high": 191.950546, "low": 190.441864, "close": 190.441864, "volume": 241}, "trend_line": 203.999126, "activity_lines": {"activity_5": 189.142949, "activity_10": 191.498356, "activity_20": 195.275791, "activity_30": 198.368937}, "trend_signal": 0, "fair_value": 239.835841, "relative_strength": -22.020825, "rate_of_change": -0.612335868486405, "market_dynamics": -0.101623, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.899471, "high": 202.899471, "low": 189.665955, "close": 195.054214, "volume": 23}, "trend_line": 202.609988, "activity_lines": {"activity_5": 191.197666, "activity_10": 191.81656, "activity_20": 194.975536, "activity_30": 197.791846}, "trend_signal": 0, "fair_value": 239.618639, "relative_strength": -22.352243, "rate_of_change": -0.6809529174159318, "market_dynamics": 0.141109, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.054214, "high": 198.199554, "low": 195.054214, "close": 198.199554, "volume": 2}, "trend_line": 201.481326, "activity_lines": {"activity_5": 194.068057, "activity_10": 192.765423, "activity_20": 195.016823, "activity_30": 197.507302}, "trend_signal": 0, "fair_value": 239.388923, "relative_strength": -20.71565, "rate_of_change": -0.5570613823835731, "market_dynamics": 0.520296, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.199554, "high": 213.190154, "low": 188.497177, "close": 188.497177, "volume": 6}, "trend_line": 200.501755, "activity_lines": {"activity_5": 192.882529, "activity_10": 191.929865, "activity_20": 194.165947, "activity_30": 196.669615}, "trend_signal": 0, "fair_value": 239.117654, "relative_strength": -25.455952, "rate_of_change": -0.48618451121370565, "market_dynamics": 0.67139, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.628296, "high": 206.066348, "low": 188.628296, "close": 195.577301, "volume": 36}, "trend_line": 199.849324, "activity_lines": {"activity_5": 193.801611, "activity_10": 192.474957, "activity_20": 194.05731, "activity_30": 196.351908}, "trend_signal": 0, "fair_value": 238.951975, "relative_strength": -21.335239, "rate_of_change": -0.3253991467556018, "market_dynamics": 0.798289, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.907135, "high": 209.781219, "low": 207.595998, "close": 208.90712, "volume": 7}, "trend_line": 199.690293, "activity_lines": {"activity_5": 198.91931, "activity_10": 195.492922, "activity_20": 195.253421, "activity_30": 196.936282}, "trend_signal": 0, "fair_value": 238.839062, "relative_strength": -17.119737, "rate_of_change": -0.07957545055293698, "market_dynamics": 0.945543, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.251572, "high": 208.251572, "low": 206.06636, "close": 206.06636, "volume": 11}, "trend_line": 199.542183, "activity_lines": {"activity_5": 201.859073, "activity_10": 197.856157, "activity_20": 196.166958, "activity_30": 197.347641}, "trend_signal": 0, "fair_value": 238.69516, "relative_strength": -19.184085, "rate_of_change": -0.07416985461581882, "market_dynamics": 1.032505, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.007034, "high": 206.284897, "low": 203.007034, "close": 206.284897, "volume": 3}, "trend_line": 199.48221, "activity_lines": {"activity_5": 204.137538, "activity_10": 199.995422, "activity_20": 197.08964, "activity_30": 197.782655}, "trend_signal": 0, "fair_value": 238.517273, "relative_strength": -19.248114, "rate_of_change": -0.030055299134411687, "market_dynamics": 1.244687, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.284897, "high": 208.251572, "low": 205.716705, "close": 207.377472, "volume": 14}, "trend_line": 199.494115, "activity_lines": {"activity_5": 206.241171, "activity_10": 201.962205, "activity_20": 198.093537, "activity_30": 198.292027}, "trend_signal": 0, "fair_value": 238.328942, "relative_strength": -16.764307, "rate_of_change": 0.0059679507260243965, "market_dynamics": 1.340485, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.125656, "high": 220.925853, "low": 207.071548, "close": 207.071548, "volume": 33}, "trend_line": 199.25469, "activity_lines": {"activity_5": 206.984144, "activity_10": 203.460424, "activity_20": 199.051399, "activity_30": 198.780894}, "trend_signal": 0, "fair_value": 238.199101, "relative_strength": -15.5292, "rate_of_change": -0.12001607165202989, "market_dynamics": 1.317468, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.256775, "high": 209.256775, "low": 202.569973, "close": 203.444061, "volume": 18}, "trend_line": 199.35392, "activity_lines": {"activity_5": 205.751671, "activity_10": 204.023389, "activity_20": 199.611872, "activity_30": 199.051176}, "trend_signal": 0, "fair_value": 238.001775, "relative_strength": -14.23596, "rate_of_change": 0.04980058436766396, "market_dynamics": 1.278668, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.940414, "high": 206.940414, "low": 203.444061, "close": 203.444061, "volume": 7}, "trend_line": 199.339675, "activity_lines": {"activity_5": 204.883402, "activity_10": 204.349951, "activity_20": 200.180255, "activity_30": 199.315056}, "trend_signal": 0, "fair_value": 237.837131, "relative_strength": -14.520704, "rate_of_change": -0.007145583091613295, "market_dynamics": 1.234421, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.444061, "high": 207.202667, "low": 201.914413, "close": 203.225571, "volume": 3}, "trend_line": 199.284105, "activity_lines": {"activity_5": 204.117123, "activity_10": 204.484245, "activity_20": 200.703273, "activity_30": 199.565759}, "trend_signal": 1, "fair_value": 237.629803, "relative_strength": -12.701957, "rate_of_change": -0.02787703953063473, "market_dynamics": 1.165835, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.701111, "high": 202.701111, "low": 195.140244, "close": 197.762497, "volume": 30}, "trend_line": 199.117353, "activity_lines": {"activity_5": 201.733775, "activity_10": 203.533871, "activity_20": 200.676735, "activity_30": 199.46759}, "trend_signal": 1, "fair_value": 237.392862, "relative_strength": -14.964376, "rate_of_change": -0.08367551441195094, "market_dynamics": 0.956712, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.762497, "high": 197.762497, "low": 196.189148, "close": 197.543991, "volume": 2}, "trend_line": 198.936228, "activity_lines": {"activity_5": 199.918589, "activity_10": 202.375307, "activity_20": 200.609716, "activity_30": 199.366083}, "trend_signal": 1, "fair_value": 237.141988, "relative_strength": -14.886932, "rate_of_change": -0.09096394526699471, "market_dynamics": 0.703225, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.543991, "high": 197.543991, "low": 196.844727, "close": 196.844727, "volume": 61}, "trend_line": 198.618319, "activity_lines": {"activity_5": 198.505486, "activity_10": 201.053847, "activity_20": 200.479639, "activity_30": 199.231148}, "trend_signal": 0, "fair_value": 236.876342, "relative_strength": -14.96815, "rate_of_change": -0.15980447764395433, "market_dynamics": 0.500995, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.297343, "high": 202.05639, "low": 196.473267, "close": 201.258804, "volume": 14}, "trend_line": 198.539743, "activity_lines": {"activity_5": 199.003698, "activity_10": 200.754263, "activity_20": 200.791188, "activity_30": 199.401501}, "trend_signal": 1, "fair_value": 236.559018, "relative_strength": -12.132009, "rate_of_change": -0.03956130552088029, "market_dynamics": 0.257804, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.258804, "high": 208.259888, "low": 201.258804, "close": 208.259888, "volume": 52}, "trend_line": 198.76546, "activity_lines": {"activity_5": 201.981288, "activity_10": 201.815013, "activity_20": 201.723334, "activity_30": 200.028608}, "trend_signal": 1, "fair_value": 236.239629, "relative_strength": -6.924318, "rate_of_change": 0.11368857267031068, "market_dynamics": 0.435788, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.259888, "high": 208.259888, "low": 208.082642, "close": 208.082642, "volume": 1}, "trend_line": 198.907252, "activity_lines": {"activity_5": 204.564175, "activity_10": 202.807627, "activity_20": 202.531994, "activity_30": 200.629716}, "trend_signal": 1, "fair_value": 235.993864, "relative_strength": -6.052253, "rate_of_change": 0.07133633781241945, "market_dynamics": 0.523117, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.082642, "high": 208.082642, "low": 202.056381, "close": 202.056381, "volume": 2}, "trend_line": 199.103488, "activity_lines": {"activity_5": 204.450298, "activity_10": 202.691737, "activity_20": 202.655215, "activity_30": 200.832886}, "trend_signal": 1, "fair_value": 235.628749, "relative_strength": -8.128072, "rate_of_change": 0.09865703639603798, "market_dynamics": 0.315196, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.942612, "high": 210.69696, "low": 202.942612, "close": 210.69696, "volume": 1}, "trend_line": 199.289873, "activity_lines": {"activity_5": 206.915789, "activity_10": 204.238045, "activity_20": 203.55302, "activity_30": 201.580852}, "trend_signal": 1, "fair_value": 235.340134, "relative_strength": -4.226123, "rate_of_change": 0.09361212195338403, "market_dynamics": 0.384822, "expectation": {"probability": 33.4256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.69095, "high": 213.134056, "low": 206.044342, "close": 206.265884, "volume": 27}, "trend_line": 199.555832, "activity_lines": {"activity_5": 206.980772, "activity_10": 204.846833, "activity_20": 203.932365, "activity_30": 202.030917}, "trend_signal": 1, "fair_value": 235.033049, "relative_strength": -4.440156, "rate_of_change": 0.13345334411448462, "market_dynamics": 0.156138, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.265884, "high": 206.709, "low": 202.721054, "close": 202.721054, "volume": 1}, "trend_line": 199.743862, "activity_lines": {"activity_5": 205.530339, "activity_10": 204.7598, "activity_20": 203.920718, "activity_30": 202.235125}, "trend_signal": 1, "fair_value": 234.680887, "relative_strength": -4.872148, "rate_of_change": 0.0942242569989123, "market_dynamics": -0.053737, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.03833, "high": 208.03833, "low": 205.601242, "close": 205.601242, "volume": 6}, "trend_line": 200.142847, "activity_lines": {"activity_5": 205.409225, "activity_10": 205.205611, "activity_20": 204.161844, "activity_30": 202.61302}, "trend_signal": 1, "fair_value": 234.399347, "relative_strength": -2.191955, "rate_of_change": 0.19974831567038687, "market_dynamics": 0.09064, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.601242, "high": 206.930546, "low": 204.493484, "close": 204.493484, "volume": 1}, "trend_line": 200.349726, "activity_lines": {"activity_5": 205.084285, "activity_10": 205.307489, "activity_20": 204.216021, "activity_30": 202.893707}, "trend_signal": 1, "fair_value": 234.138025, "relative_strength": -3.124996, "rate_of_change": 0.10336567261882455, "market_dynamics": 0.004499, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.493484, "high": 227.313455, "low": 204.493484, "close": 221.774628, "volume": 2006}, "trend_line": 201.032061, "activity_lines": {"activity_5": 210.357253, "activity_10": 208.425038, "activity_20": 205.873564, "activity_30": 204.275958}, "trend_signal": 1, "fair_value": 233.94029, "relative_strength": 3.855139, "rate_of_change": 0.34057196564371384, "market_dynamics": 0.317091, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.774628, "high": 240.385063, "low": 221.774628, "close": 237.061768, "volume": 0}, "trend_line": 202.548699, "activity_lines": {"activity_5": 219.987423, "activity_10": 213.868796, "activity_20": 208.92575, "activity_30": 206.600455}, "trend_signal": 1, "fair_value": 233.851726, "relative_strength": 11.967777, "rate_of_change": 0.7544259320905039, "market_dynamics": 0.748095, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.061768, "high": 237.061768, "low": 231.655899, "close": 231.655899, "volume": 1}, "trend_line": 204.074807, "activity_lines": {"activity_5": 225.762577, "activity_10": 217.678706, "activity_20": 211.315495, "activity_30": 208.478339}, "trend_signal": 1, "fair_value": 233.757072, "relative_strength": 9.098048, "rate_of_change": 0.753452383320415, "market_dynamics": 1.079832, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.351696, "high": 232.508606, "low": 229.351696, "close": 232.508606, "volume": 3}, "trend_line": 205.669571, "activity_lines": {"activity_5": 229.892978, "activity_10": 221.218272, "activity_20": 213.665636, "activity_30": 210.312778}, "trend_signal": 1, "fair_value": 233.70982, "relative_strength": 12.922865, "rate_of_change": 0.7814604964933266, "market_dynamics": 1.415645, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.508606, "high": 235.696136, "low": 226.941681, "close": 235.696136, "volume": 14}, "trend_line": 207.129193, "activity_lines": {"activity_5": 233.292064, "activity_10": 224.893281, "activity_20": 216.199679, "activity_30": 212.249976}, "trend_signal": 1, "fair_value": 233.670965, "relative_strength": 16.430591, "rate_of_change": 0.7096927333018048, "market_dynamics": 1.37151, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.736618, "high": 242.205816, "low": 237.940842, "close": 237.940842, "volume": 367}, "trend_line": 208.712492, "activity_lines": {"activity_5": 235.359209, "activity_10": 228.364785, "activity_20": 218.811196, "activity_30": 214.237824}, "trend_signal": 1, "fair_value": 233.632958, "relative_strength": 18.558288, "rate_of_change": 0.7644016650033542, "market_dynamics": 1.377649, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.512146, "high": 239.512146, "low": 238.83873, "close": 238.83873, "volume": 7}, "trend_line": 210.171976, "activity_lines": {"activity_5": 236.647902, "activity_10": 231.504199, "activity_20": 221.343955, "activity_30": 216.181452}, "trend_signal": 1, "fair_value": 233.715807, "relative_strength": 19.838606, "rate_of_change": 0.699279657875008, "market_dynamics": 1.345343, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.83873, "high": 245.123947, "low": 238.83873, "close": 242.071152, "volume": 0}, "trend_line": 211.634363, "activity_lines": {"activity_5": 238.895606, "activity_10": 234.639092, "activity_20": 224.016019, "activity_30": 218.239464}, "trend_signal": 1, "fair_value": 233.827652, "relative_strength": 19.352573, "rate_of_change": 0.6958049440425905, "market_dynamics": 1.32263, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.185602, "high": 244.226074, "low": 240.185602, "close": 244.226074, "volume": 0}, "trend_line": 213.491993, "activity_lines": {"activity_5": 241.167266, "activity_10": 237.450333, "activity_20": 226.708334, "activity_30": 220.342155}, "trend_signal": 1, "fair_value": 233.950302, "relative_strength": 17.590458, "rate_of_change": 0.87775443159011, "market_dynamics": 1.330802, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.181229, "high": 244.181229, "low": 239.242813, "close": 239.242813, "volume": 4}, "trend_line": 214.94751, "activity_lines": {"activity_5": 240.996675, "activity_10": 238.653257, "activity_20": 228.704798, "activity_30": 222.003498}, "trend_signal": 1, "fair_value": 234.041007, "relative_strength": 12.81618, "rate_of_change": 0.6817665522472247, "market_dynamics": 1.213438, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.708435, "high": 242.430286, "low": 233.76564, "close": 240.634506, "volume": 3}, "trend_line": 216.005089, "activity_lines": {"activity_5": 241.053536, "activity_10": 239.47741, "activity_20": 230.635238, "activity_30": 223.660723}, "trend_signal": 1, "fair_value": 234.113552, "relative_strength": 10.97379, "rate_of_change": 0.4920173301844734, "market_dynamics": 1.154688, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.634506, "high": 260.747284, "low": 239.826446, "close": 251.364334, "volume": 6}, "trend_line": 217.515022, "activity_lines": {"activity_5": 244.507429, "activity_10": 241.909534, "activity_20": 233.379043, "activity_30": 225.941965}, "trend_signal": 1, "fair_value": 234.253373, "relative_strength": 16.710444, "rate_of_change": 0.6990265863597267, "market_dynamics": 1.177784, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.381017, "high": 262.902161, "low": 246.381017, "close": 262.902161, "volume": 1}, "trend_line": 219.402264, "activity_lines": {"activity_5": 250.972224, "activity_10": 246.179398, "activity_20": 236.983092, "activity_30": 228.870168}, "trend_signal": 1, "fair_value": 234.451105, "relative_strength": 21.707904, "rate_of_change": 0.8676375464311677, "market_dynamics": 1.185104, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.171567, "high": 268.289551, "low": 263.171567, "close": 268.289551, "volume": 6}, "trend_line": 221.432667, "activity_lines": {"activity_5": 257.844082, "activity_10": 250.860673, "activity_20": 240.840024, "activity_30": 232.024186}, "trend_signal": 1, "fair_value": 234.626949, "relative_strength": 25.210231, "rate_of_change": 0.9254248169471975, "market_dynamics": 1.296608, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.496268, "high": 272.060652, "low": 233.496268, "close": 254.013062, "volume": 1}, "trend_line": 222.997384, "activity_lines": {"activity_5": 258.352878, "activity_10": 252.295661, "activity_20": 243.050591, "activity_30": 234.126147}, "trend_signal": 1, "fair_value": 234.681437, "relative_strength": 13.919838, "rate_of_change": 0.706633317115763, "market_dynamics": 1.263498, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.6698, "high": 259.6698, "low": 259.6698, "close": 259.6698, "volume": 4}, "trend_line": 224.871575, "activity_lines": {"activity_5": 259.76257, "activity_10": 254.426112, "activity_20": 245.552482, "activity_30": 236.492109}, "trend_signal": 1, "fair_value": 234.70799, "relative_strength": 13.334696, "rate_of_change": 0.8404542539386902, "market_dynamics": 1.138414, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.629313, "high": 274.754366, "low": 255.629313, "close": 273.40744, "volume": 17}, "trend_line": 227.203688, "activity_lines": {"activity_5": 264.482457, "activity_10": 258.659243, "activity_20": 249.129515, "activity_30": 239.623456}, "trend_signal": 1, "fair_value": 234.800287, "relative_strength": 17.448161, "rate_of_change": 1.0370866126587999, "market_dynamics": 1.06888, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.40744, "high": 286.337077, "low": 273.40744, "close": 284.720886, "volume": 5}, "trend_line": 229.920198, "activity_lines": {"activity_5": 271.503951, "activity_10": 264.320842, "activity_20": 253.464298, "activity_30": 243.334243}, "trend_signal": 1, "fair_value": 234.970121, "relative_strength": 21.470647, "rate_of_change": 1.195627599143549, "market_dynamics": 1.007988, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.516693, "high": 290.2323, "low": 280.2947, "close": 282.064392, "volume": 18}, "trend_line": 232.730261, "activity_lines": {"activity_5": 276.185366, "activity_10": 268.723993, "activity_20": 257.155607, "activity_30": 246.698384}, "trend_signal": 1, "fair_value": 235.126814, "relative_strength": 21.109098, "rate_of_change": 1.2221905793591974, "market_dynamics": 1.066155, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.608908, "high": 283.153473, "low": 275.530133, "close": 275.757019, "volume": 71}, "trend_line": 235.337362, "activity_lines": {"activity_5": 277.846, "activity_10": 271.292379, "activity_20": 259.882102, "activity_30": 249.474304}, "trend_signal": 1, "fair_value": 235.241555, "relative_strength": 17.625701, "rate_of_change": 1.1202243269945888, "market_dynamics": 1.14054, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.757019, "high": 275.757019, "low": 271.99066, "close": 274.44101, "volume": 2}, "trend_line": 237.923905, "activity_lines": {"activity_5": 277.618368, "activity_10": 272.957596, "activity_20": 262.143914, "activity_30": 251.99712}, "trend_signal": 1, "fair_value": 235.397996, "relative_strength": 19.909987, "rate_of_change": 1.099078776960191, "market_dynamics": 1.100439, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.577179, "high": 281.519928, "low": 274.577179, "close": 281.519928, "volume": 8}, "trend_line": 240.599276, "activity_lines": {"activity_5": 278.765627, "activity_10": 275.295226, "activity_20": 264.829116, "activity_30": 254.809767}, "trend_signal": 1, "fair_value": 235.589179, "relative_strength": 20.900876, "rate_of_change": 1.1244649838779388, "market_dynamics": 1.06263, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.430847, "high": 281.792138, "low": 274.168762, "close": 274.168762, "volume": 0}, "trend_line": 242.796238, "activity_lines": {"activity_5": 276.921665, "activity_10": 275.747996, "activity_20": 266.602501, "activity_30": 256.97554}, "trend_signal": 1, "fair_value": 235.703615, "relative_strength": 18.171094, "rate_of_change": 0.913120785949491, "market_dynamics": 0.902166, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.074646, "high": 279.79558, "low": 276.074646, "close": 279.750214, "volume": 121}, "trend_line": 245.185157, "activity_lines": {"activity_5": 277.641663, "activity_10": 277.010729, "activity_20": 268.705011, "activity_30": 259.359667}, "trend_signal": 1, "fair_value": 235.85307, "relative_strength": 21.586108, "rate_of_change": 0.9839192813193488, "market_dynamics": 0.800388, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 287.781949, "high": 292.138146, "low": 285.05932, "close": 286.965149, "volume": 4}, "trend_line": 248.01545, "activity_lines": {"activity_5": 280.920917, "activity_10": 279.376892, "activity_20": 271.269697, "activity_30": 262.055151}, "trend_signal": 1, "fair_value": 235.934325, "relative_strength": 23.490875, "rate_of_change": 1.1543492414591734, "market_dynamics": 0.679219, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.686082, "high": 290.686082, "low": 259.466575, "close": 284.424011, "volume": 9}, "trend_line": 250.473018, "activity_lines": {"activity_5": 282.605916, "activity_10": 280.681901, "activity_20": 273.348232, "activity_30": 264.40409}, "trend_signal": 1, "fair_value": 236.057275, "relative_strength": 22.229397, "rate_of_change": 0.9908931076672881, "market_dynamics": 0.454598, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.965149, "high": 298.944733, "low": 271.400735, "close": 274.44101, "volume": 323}, "trend_line": 252.745522, "activity_lines": {"activity_5": 280.297715, "activity_10": 279.721743, "activity_20": 274.254657, "activity_30": 265.950412}, "trend_signal": 1, "fair_value": 236.083061, "relative_strength": 18.909349, "rate_of_change": 0.9072849515471554, "market_dynamics": 0.258204, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.351996, "high": 273.351996, "low": 266.772308, "close": 270.084839, "volume": 137}, "trend_line": 254.990982, "activity_lines": {"activity_5": 277.009385, "activity_10": 277.950761, "activity_20": 274.576674, "activity_30": 267.069078}, "trend_signal": 1, "fair_value": 236.121689, "relative_strength": 16.623238, "rate_of_change": 0.8884272141525849, "market_dynamics": -0.103491, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.084883, "high": 271.990729, "low": 262.506866, "close": 262.506866, "volume": 42}, "trend_line": 256.887836, "activity_lines": {"activity_5": 271.467326, "activity_10": 275.068076, "activity_20": 274.04358, "activity_30": 267.553974}, "trend_signal": 1, "fair_value": 236.101612, "relative_strength": 12.792689, "rate_of_change": 0.7438906211985138, "market_dynamics": -0.523592, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.506866, "high": 278.633453, "low": 259.782024, "close": 277.529938, "volume": 328}, "trend_line": 259.322384, "activity_lines": {"activity_5": 272.082513, "activity_10": 275.27245, "activity_20": 274.854204, "activity_30": 268.885722}, "trend_signal": 1, "fair_value": 236.213512, "relative_strength": 17.309039, "rate_of_change": 0.94770855557365, "market_dynamics": -0.641117, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.529938, "high": 298.864285, "low": 276.702362, "close": 292.289276, "volume": 96}, "trend_line": 261.672872, "activity_lines": {"activity_5": 278.246495, "activity_10": 278.128106, "activity_20": 276.88816, "activity_30": 271.012618}, "trend_signal": 1, "fair_value": 236.420278, "relative_strength": 25.81893, "rate_of_change": 0.9063961096393377, "market_dynamics": -0.620657, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.289276, "high": 293.254822, "low": 283.875092, "close": 283.875092, "volume": 37}, "trend_line": 263.233317, "activity_lines": {"activity_5": 281.081397, "activity_10": 279.129395, "activity_20": 277.874789, "activity_30": 272.44502}, "trend_signal": 1, "fair_value": 236.587689, "relative_strength": 21.026896, "rate_of_change": 0.596334265785112, "market_dynamics": -0.641436, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.875092, "high": 283.875092, "low": 283.875092, "close": 283.875092, "volume": 0}, "trend_line": 264.973956, "activity_lines": {"activity_5": 283.28736, "activity_10": 280.087864, "activity_20": 278.706606, "activity_30": 273.776747}, "trend_signal": 1, "fair_value": 236.667612, "relative_strength": 21.477654, "rate_of_change": 0.6612533017619451, "market_dynamics": -0.54762, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.978226, "high": 277.254089, "low": 261.345332, "close": 264.012115, "volume": 18}, "trend_line": 266.024073, "activity_lines": {"activity_5": 277.952981, "activity_10": 277.258403, "activity_20": 277.546839, "activity_30": 273.714693}, "trend_signal": 1, "fair_value": 236.673673, "relative_strength": 14.583465, "rate_of_change": 0.3963095150377723, "market_dynamics": -0.823047, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.012115, "high": 270.081339, "low": 264.012115, "close": 268.701965, "volume": 10}, "trend_line": 267.124268, "activity_lines": {"activity_5": 274.081535, "activity_10": 275.56779, "activity_20": 276.854093, "activity_30": 273.88746}, "trend_signal": 1, "fair_value": 236.684727, "relative_strength": 17.561384, "rate_of_change": 0.4135697147979481, "market_dynamics": -1.106332, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.701965, "high": 284.702695, "low": 263.828165, "close": 265.851257, "volume": 9}, "trend_line": 268.054615, "activity_lines": {"activity_5": 269.848384, "activity_10": 273.690923, "activity_20": 275.819904, "activity_30": 273.80533}, "trend_signal": 1, "fair_value": 236.646553, "relative_strength": 17.220457, "rate_of_change": 0.34828247053915756, "market_dynamics": -1.293299, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.851277, "high": 270.954956, "low": 265.851277, "close": 266.862854, "volume": 33}, "trend_line": 268.988752, "activity_lines": {"activity_5": 267.714968, "activity_10": 272.335671, "activity_20": 274.852622, "activity_30": 273.728443}, "trend_signal": 0, "fair_value": 236.638143, "relative_strength": 16.568293, "rate_of_change": 0.3484875647449548, "market_dynamics": -1.449196, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.95461, "high": 271.598669, "low": 262.81665, "close": 269.299713, "volume": 33}, "trend_line": 269.896371, "activity_lines": {"activity_5": 267.527986, "activity_10": 271.561268, "activity_20": 274.148587, "activity_30": 273.748505}, "trend_signal": 0, "fair_value": 236.688843, "relative_strength": 13.584946, "rate_of_change": 0.3374189415920303, "market_dynamics": -1.437514, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.299713, "high": 269.299713, "low": 265.023651, "close": 265.023651, "volume": 1}, "trend_line": 270.589624, "activity_lines": {"activity_5": 266.887343, "activity_10": 270.023674, "activity_20": 273.110742, "activity_30": 273.434136}, "trend_signal": 0, "fair_value": 236.751528, "relative_strength": 11.046062, "rate_of_change": 0.2568589556915632, "market_dynamics": -1.500446, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.023651, "high": 266.632916, "low": 259.322235, "close": 259.322235, "volume": 3}, "trend_line": 271.258938, "activity_lines": {"activity_5": 264.278792, "activity_10": 267.403699, "activity_20": 271.611051, "activity_30": 272.707207}, "trend_signal": 0, "fair_value": 236.768455, "relative_strength": 5.005666, "rate_of_change": 0.2473539044497825, "market_dynamics": -1.546315, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.839557, "high": 269.621591, "low": 259.414215, "close": 263.460358, "volume": 1}, "trend_line": 272.019799, "activity_lines": {"activity_5": 263.674931, "activity_10": 265.86716, "activity_20": 270.583728, "activity_30": 272.204073}, "trend_signal": 0, "fair_value": 236.902467, "relative_strength": 7.378516, "rate_of_change": 0.28049250860075886, "market_dynamics": -1.535828, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.667297, "high": 265.667297, "low": 263.368362, "close": 264.977631, "volume": 2}, "trend_line": 272.473576, "activity_lines": {"activity_5": 263.73622, "activity_10": 265.13065, "activity_20": 269.753196, "activity_30": 271.74974}, "trend_signal": 0, "fair_value": 237.05388, "relative_strength": 4.422083, "rate_of_change": 0.16681763668239544, "market_dynamics": -1.461022, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.977631, "high": 268.701965, "low": 264.977631, "close": 268.701965, "volume": 0}, "trend_line": 272.666903, "activity_lines": {"activity_5": 265.164636, "activity_10": 265.414883, "activity_20": 269.356136, "activity_30": 271.50641}, "trend_signal": 0, "fair_value": 237.215588, "relative_strength": 6.186997, "rate_of_change": 0.0709525682593202, "market_dynamics": -1.230359, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.679626, "high": 282.679626, "low": 272.919891, "close": 272.919891, "volume": 3}, "trend_line": 272.821247, "activity_lines": {"activity_5": 268.038877, "activity_10": 266.741886, "activity_20": 269.386815, "activity_30": 271.522732}, "trend_signal": 0, "fair_value": 237.4997, "relative_strength": 10.943723, "rate_of_change": 0.05660532991055293, "market_dynamics": -0.994401, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.919891, "high": 276.734985, "low": 272.919891, "close": 276.734985, "volume": 4}, "trend_line": 273.578645, "activity_lines": {"activity_5": 271.6584, "activity_10": 268.600582, "activity_20": 269.813361, "activity_30": 271.775231}, "trend_signal": 0, "fair_value": 237.851687, "relative_strength": 9.877041, "rate_of_change": 0.2776169408828948, "market_dynamics": -0.815997, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.154358, "high": 279.154358, "low": 262.40509, "close": 265.057037, "volume": 6}, "trend_line": 273.758219, "activity_lines": {"activity_5": 270.224424, "activity_10": 268.189961, "activity_20": 269.176437, "activity_30": 271.22545}, "trend_signal": 0, "fair_value": 238.046113, "relative_strength": 1.638291, "rate_of_change": 0.06563889517034575, "market_dynamics": -0.793084, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.59055, "high": 261.846771, "low": 247.237717, "close": 252.634689, "volume": 55}, "trend_line": 273.065794, "activity_lines": {"activity_5": 264.54322, "activity_10": 265.535172, "activity_20": 267.448657, "activity_30": 269.862641}, "trend_signal": 0, "fair_value": 238.284703, "relative_strength": -5.889951, "rate_of_change": -0.2529330452723373, "market_dynamics": -0.976982, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.146454, "high": 261.334961, "low": 248.075165, "close": 261.334961, "volume": 1}, "trend_line": 272.286264, "activity_lines": {"activity_5": 262.584969, "activity_10": 264.720943, "activity_20": 266.653313, "activity_30": 269.105813}, "trend_signal": 0, "fair_value": 238.579839, "relative_strength": -2.632715, "rate_of_change": -0.28547332442523565, "market_dynamics": -0.955685, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.334961, "high": 261.334961, "low": 258.031647, "close": 260.171875, "volume": 30}, "trend_line": 271.556513, "activity_lines": {"activity_5": 260.730156, "activity_10": 263.840059, "activity_20": 265.788865, "activity_30": 268.32424}, "trend_signal": 0, "fair_value": 238.817381, "relative_strength": 0.077844, "rate_of_change": -0.26800874538424074, "market_dynamics": -0.939999, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.446181, "high": 252.634689, "low": 241.468523, "close": 252.634689, "volume": 3169}, "trend_line": 270.785769, "activity_lines": {"activity_5": 257.212816, "activity_10": 261.676991, "activity_20": 264.217708, "activity_30": 267.103477}, "trend_signal": 0, "fair_value": 239.014362, "relative_strength": -3.480943, "rate_of_change": -0.28382453121276424, "market_dynamics": -0.888915, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.985132, "high": 260.171875, "low": 253.797806, "close": 253.797806, "volume": 15}, "trend_line": 270.097662, "activity_lines": {"activity_5": 255.689868, "activity_10": 259.846991, "activity_20": 262.875874, "activity_30": 266.00748}, "trend_signal": 0, "fair_value": 239.193988, "relative_strength": -4.789209, "rate_of_change": -0.2541149051300411, "market_dynamics": -0.831679, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.797806, "high": 254.263107, "low": 253.797806, "close": 254.263107, "volume": 0}, "trend_line": 269.189101, "activity_lines": {"activity_5": 255.072636, "activity_10": 258.277273, "activity_20": 261.761647, "activity_30": 264.985895}, "trend_signal": 0, "fair_value": 239.306558, "relative_strength": -8.449234, "rate_of_change": -0.33638240082212195, "market_dynamics": -0.959307, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.263107, "high": 254.263107, "low": 242.678173, "close": 242.724716, "volume": 3}, "trend_line": 268.140966, "activity_lines": {"activity_5": 250.500712, "activity_10": 254.804476, "activity_20": 259.689535, "activity_30": 263.278516}, "trend_signal": 0, "fair_value": 239.189065, "relative_strength": -12.916463, "rate_of_change": -0.3893675472395898, "market_dynamics": -1.200066, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.724716, "high": 245.516251, "low": 242.724716, "close": 243.329544, "volume": 1}, "trend_line": 266.926944, "activity_lines": {"activity_5": 247.37108, "activity_10": 251.913961, "activity_20": 257.870979, "activity_30": 261.677779}, "trend_signal": 0, "fair_value": 239.078808, "relative_strength": -13.519934, "rate_of_change": -0.4527551377583984, "market_dynamics": -1.366812, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.190558, "high": 246.446747, "low": 243.329544, "close": 246.446747, "volume": 1}, "trend_line": 265.576331, "activity_lines": {"activity_5": 246.403339, "activity_10": 250.128217, "activity_20": 256.447789, "activity_30": 260.356476}, "trend_signal": 0, "fair_value": 239.037379, "relative_strength": -14.065685, "rate_of_change": -0.5059860124124487, "market_dynamics": -1.423516, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.446733, "high": 272.509636, "low": 237.886549, "close": 240.99556, "volume": 85}, "trend_line": 264.128715, "activity_lines": {"activity_5": 244.031064, "activity_10": 247.902043, "activity_20": 254.611415, "activity_30": 258.77062}, "trend_signal": 0, "fair_value": 238.935817, "relative_strength": -15.038787, "rate_of_change": -0.5450847199180496, "market_dynamics": -1.523156, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.372421, "high": 244.245886, "low": 241.372421, "close": 244.198792, "volume": 26}, "trend_line": 263.120642, "activity_lines": {"activity_5": 243.580016, "activity_10": 246.695756, "activity_20": 253.198471, "activity_30": 257.484818}, "trend_signal": 0, "fair_value": 238.82399, "relative_strength": -13.288649, "rate_of_change": -0.38165975251877643, "market_dynamics": -1.501502, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.198792, "high": 244.198792, "low": 238.027866, "close": 238.122055, "volume": 6}, "trend_line": 262.055215, "activity_lines": {"activity_5": 241.774344, "activity_10": 244.537988, "activity_20": 251.314715, "activity_30": 255.872006}, "trend_signal": 0, "fair_value": 238.690958, "relative_strength": -14.69562, "rate_of_change": -0.40491958057779437, "market_dynamics": -1.572007, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.364334, "high": 240.288971, "low": 233.364334, "close": 240.288971, "volume": 2}, "trend_line": 261.314619, "activity_lines": {"activity_5": 240.997821, "activity_10": 243.196257, "activity_20": 249.785796, "activity_30": 254.467732}, "trend_signal": 0, "fair_value": 238.665255, "relative_strength": -14.419954, "rate_of_change": -0.2826106704268344, "market_dynamics": -1.654861, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.205515, "high": 239.205515, "low": 233.411453, "close": 233.411453, "volume": 1}, "trend_line": 259.844003, "activity_lines": {"activity_5": 238.131497, "activity_10": 240.965576, "activity_20": 247.71966, "activity_30": 252.667528}, "trend_signal": 0, "fair_value": 238.468879, "relative_strength": -16.58116, "rate_of_change": -0.5627760152217152, "market_dynamics": -1.684883, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.447771, "high": 239.299728, "low": 233.364319, "close": 237.886536, "volume": 4}, "trend_line": 258.030578, "activity_lines": {"activity_5": 237.625887, "activity_10": 239.89806, "activity_20": 246.203108, "activity_30": 251.250917}, "trend_signal": 0, "fair_value": 238.264649, "relative_strength": -14.63913, "rate_of_change": -0.6978898797214094, "market_dynamics": -1.632039, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.886536, "high": 247.496226, "low": 237.886536, "close": 242.879791, "volume": 4}, "trend_line": 256.664068, "activity_lines": {"activity_5": 238.991964, "activity_10": 240.027704, "activity_20": 245.283883, "activity_30": 250.273447}, "trend_signal": 0, "fair_value": 238.11644, "relative_strength": -15.54648, "rate_of_change": -0.529592271812066, "market_dynamics": -1.442099, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.039932, "high": 259.885162, "low": 250.039932, "close": 259.885162, "volume": 1}, "trend_line": 255.864404, "activity_lines": {"activity_5": 246.114431, "activity_10": 243.456203, "activity_20": 246.089445, "activity_30": 250.48126}, "trend_signal": 0, "fair_value": 238.022951, "relative_strength": -6.159359, "rate_of_change": -0.31156055704687835, "market_dynamics": -0.80597, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.902686, "high": 253.902686, "low": 253.855591, "close": 253.855591, "volume": 0}, "trend_line": 255.525853, "activity_lines": {"activity_5": 249.776167, "activity_10": 245.476409, "activity_20": 246.362747, "activity_30": 250.351659}, "trend_signal": 0, "fair_value": 237.845396, "relative_strength": -6.350013, "rate_of_change": -0.1323165687400563, "market_dynamics": -0.184775, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.855591, "high": 255.786926, "low": 250.369705, "close": 253.290314, "volume": 40}, "trend_line": 255.012131, "activity_lines": {"activity_5": 252.345036, "activity_10": 247.202454, "activity_20": 246.672996, "activity_30": 250.20743}, "trend_signal": 0, "fair_value": 237.726075, "relative_strength": -6.511829, "rate_of_change": -0.2010450191120197, "market_dynamics": 0.352389, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.196075, "high": 253.196075, "low": 246.554092, "close": 246.554092, "volume": 1}, "trend_line": 254.368892, "activity_lines": {"activity_5": 251.34324, "activity_10": 247.579303, "activity_20": 246.453341, "activity_30": 249.66175}, "trend_signal": 0, "fair_value": 237.651271, "relative_strength": -8.015769, "rate_of_change": -0.25223858860268206, "market_dynamics": 0.711511, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.554092, "high": 246.554092, "low": 246.554092, "close": 246.554092, "volume": 0}, "trend_line": 253.691934, "activity_lines": {"activity_5": 249.763608, "activity_10": 247.855088, "activity_20": 246.321795, "activity_30": 249.15757}, "trend_signal": 0, "fair_value": 237.545145, "relative_strength": -10.256841, "rate_of_change": -0.2661323854019009, "market_dynamics": 0.660737, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.554092, "high": 250.887863, "low": 220.55144, "close": 223.048065, "volume": 6}, "trend_line": 252.150212, "activity_lines": {"activity_5": 240.103679, "activity_10": 243.814226, "activity_20": 243.980535, "activity_30": 247.180546}, "trend_signal": 0, "fair_value": 237.294083, "relative_strength": -18.834026, "rate_of_change": -0.6077142365905859, "market_dynamics": 0.355459, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.399347, "high": 221.682002, "low": 217.81927, "close": 219.703522, "volume": 5}, "trend_line": 250.639541, "activity_lines": {"activity_5": 231.78471, "activity_10": 239.439338, "activity_20": 241.503066, "activity_30": 245.087211}, "trend_signal": 0, "fair_value": 237.045071, "relative_strength": -20.67318, "rate_of_change": -0.5991154986615684, "market_dynamics": -0.03167, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.04404, "high": 219.04404, "low": 215.746611, "close": 215.887924, "volume": 62}, "trend_line": 249.191731, "activity_lines": {"activity_5": 224.470679, "activity_10": 234.744985, "activity_20": 238.854913, "activity_30": 242.845171}, "trend_signal": 0, "fair_value": 236.829543, "relative_strength": -23.539372, "rate_of_change": -0.5776462860662532, "market_dynamics": -0.31851, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.887924, "high": 239.252627, "low": 213.027456, "close": 213.74472, "volume": 196}, "trend_line": 247.534543, "activity_lines": {"activity_5": 218.935739, "activity_10": 229.979569, "activity_20": 236.17763, "activity_30": 240.558267}, "trend_signal": 0, "fair_value": 236.542211, "relative_strength": -24.510367, "rate_of_change": -0.6650252772633096, "market_dynamics": -0.641004, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.41417, "high": 214.987991, "low": 211.640762, "close": 212.884003, "volume": 235}, "trend_line": 245.798089, "activity_lines": {"activity_5": 215.301185, "activity_10": 225.496601, "activity_20": 233.609103, "activity_30": 238.322749}, "trend_signal": 0, "fair_value": 236.298701, "relative_strength": -24.217466, "rate_of_change": -0.7014996690785128, "market_dynamics": -0.703833, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.931824, "high": 214.653247, "low": 209.058609, "close": 211.162567, "volume": 4}, "trend_line": 243.880109, "activity_lines": {"activity_5": 213.337492, "activity_10": 221.246023, "activity_20": 231.073673, "activity_30": 236.088199}, "trend_signal": 0, "fair_value": 236.129379, "relative_strength": -26.217451, "rate_of_change": -0.7803071243568537, "market_dynamics": -0.81706, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.314358, "high": 213.314358, "low": 204.42029, "close": 205.807007, "volume": 27}, "trend_line": 241.643012, "activity_lines": {"activity_5": 210.380978, "activity_10": 216.907571, "activity_20": 228.178486, "activity_30": 233.63187}, "trend_signal": 0, "fair_value": 235.924144, "relative_strength": -27.379563, "rate_of_change": -0.9172937510865249, "market_dynamics": -0.932912, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.646865, "high": 210.971315, "low": 201.646865, "close": 209.249878, "volume": 252}, "trend_line": 239.393509, "activity_lines": {"activity_5": 209.498523, "activity_10": 214.068707, "activity_20": 225.789869, "activity_30": 231.54199}, "trend_signal": 0, "fair_value": 235.725147, "relative_strength": -25.061355, "rate_of_change": -0.9309199473146793, "market_dynamics": -0.940072, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.763358, "high": 210.397491, "low": 201.168706, "close": 210.397491, "volume": 539}, "trend_line": 237.571524, "activity_lines": {"activity_5": 209.441142, "activity_10": 212.239235, "activity_20": 223.687678, "activity_30": 229.671279}, "trend_signal": 0, "fair_value": 235.58311, "relative_strength": -22.257619, "rate_of_change": -0.7610837100850482, "market_dynamics": -0.92063, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.1584, "high": 213.075277, "low": 208.006607, "close": 209.632416, "volume": 865}, "trend_line": 236.138115, "activity_lines": {"activity_5": 209.351884, "activity_10": 210.928051, "activity_20": 221.658327, "activity_30": 227.868756}, "trend_signal": 0, "fair_value": 235.375484, "relative_strength": -23.444947, "rate_of_change": -0.6033589278149395, "market_dynamics": -0.829941, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.780025, "high": 210.780025, "low": 208.245697, "close": 209.632416, "volume": 61}, "trend_line": 234.414697, "activity_lines": {"activity_5": 209.479399, "activity_10": 210.288171, "activity_20": 219.793577, "activity_30": 226.158711}, "trend_signal": 0, "fair_value": 235.112449, "relative_strength": -24.321442, "rate_of_change": -0.7298347409946969, "market_dynamics": -0.826892, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.632402, "high": 214.796722, "low": 201.790321, "close": 202.746674, "volume": 659}, "trend_line": 232.500523, "activity_lines": {"activity_5": 207.413676, "activity_10": 208.640258, "activity_20": 217.408708, "activity_30": 224.115613}, "trend_signal": 0, "fair_value": 234.955669, "relative_strength": -27.880292, "rate_of_change": -0.8165759333767382, "market_dynamics": -0.860776, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.411934, "high": 217.904881, "low": 199.54289, "close": 210.780045, "volume": 732}, "trend_line": 231.105369, "activity_lines": {"activity_5": 208.229766, "activity_10": 208.761264, "activity_20": 215.967695, "activity_30": 222.714292}, "trend_signal": 0, "fair_value": 234.693395, "relative_strength": -26.665717, "rate_of_change": -0.6000648867357562, "market_dynamics": -0.752428, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.358014, "high": 220.05665, "low": 212.310196, "close": 215.322708, "volume": 294}, "trend_line": 229.822865, "activity_lines": {"activity_5": 210.458066, "activity_10": 209.80108, "activity_20": 215.067085, "activity_30": 221.696056}, "trend_signal": 0, "fair_value": 234.411165, "relative_strength": -26.307131, "rate_of_change": -0.5549434033269858, "market_dynamics": -0.544326, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.840376, "high": 219.769741, "low": 213.744728, "close": 219.387192, "volume": 101}, "trend_line": 228.660335, "activity_lines": {"activity_5": 213.712846, "activity_10": 211.551202, "activity_20": 214.661015, "activity_30": 221.022786}, "trend_signal": 0, "fair_value": 234.08316, "relative_strength": -22.889901, "rate_of_change": -0.5058373978585655, "market_dynamics": -0.110654, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.478659, "high": 241.958874, "low": 200.738327, "close": 223.361603, "volume": 803}, "trend_line": 228.014898, "activity_lines": {"activity_5": 217.642111, "activity_10": 213.905705, "activity_20": 214.74533, "activity_30": 220.680933}, "trend_signal": 0, "fair_value": 233.813158, "relative_strength": -22.872451, "rate_of_change": -0.2822688946029994, "market_dynamics": 0.410574, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.002018, "high": 222.002018, "low": 214.524245, "close": 218.894363, "volume": 566}, "trend_line": 227.200392, "activity_lines": {"activity_5": 219.167018, "activity_10": 215.226181, "activity_20": 214.578115, "activity_30": 220.092511}, "trend_signal": 0, "fair_value": 233.517454, "relative_strength": -22.894169, "rate_of_change": -0.35721613243008116, "market_dynamics": 0.697316, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.894363, "high": 218.894363, "low": 215.009811, "close": 215.009811, "volume": 51}, "trend_line": 226.152494, "activity_lines": {"activity_5": 218.320561, "activity_10": 215.602423, "activity_20": 214.207426, "activity_30": 219.306022}, "trend_signal": 0, "fair_value": 233.145124, "relative_strength": -25.11189, "rate_of_change": -0.46122191549740094, "market_dynamics": 0.789569, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.718491, "high": 226.760583, "low": 214.718491, "close": 224.818298, "volume": 287}, "trend_line": 225.613252, "activity_lines": {"activity_5": 220.461615, "activity_10": 217.657301, "activity_20": 214.953165, "activity_30": 219.219945}, "trend_signal": 0, "fair_value": 232.936984, "relative_strength": -19.921384, "rate_of_change": -0.2384417657582859, "market_dynamics": 0.849323, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.100487, "high": 227.100487, "low": 221.710678, "close": 221.710678, "volume": 9}, "trend_line": 224.863648, "activity_lines": {"activity_5": 220.933756, "activity_10": 218.88496, "activity_20": 215.506445, "activity_30": 218.968166}, "trend_signal": 0, "fair_value": 232.651334, "relative_strength": -21.488336, "rate_of_change": -0.3322517597503433, "market_dynamics": 0.689552, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.188423, "high": 229.188423, "low": 220.690962, "close": 220.933746, "volume": 70}, "trend_line": 224.290704, "activity_lines": {"activity_5": 220.992021, "activity_10": 219.751754, "activity_20": 216.104034, "activity_30": 218.714624}, "trend_signal": 0, "fair_value": 232.368702, "relative_strength": -20.837277, "rate_of_change": -0.25479618653167396, "market_dynamics": 0.597984, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.205393, "high": 226.712036, "low": 219.47704, "close": 226.712036, "volume": 225}, "trend_line": 223.83814, "activity_lines": {"activity_5": 223.13824, "activity_10": 221.463668, "activity_20": 217.262003, "activity_30": 218.870839}, "trend_signal": 0, "fair_value": 232.118844, "relative_strength": -19.41004, "rate_of_change": -0.20177563845891502, "market_dynamics": 0.691271, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.458725, "high": 223.458725, "low": 223.264481, "close": 223.264481, "volume": 0}, "trend_line": 223.499907, "activity_lines": {"activity_5": 223.614096, "activity_10": 222.113019, "activity_20": 218.058261, "activity_30": 218.833829}, "trend_signal": 0, "fair_value": 231.917806, "relative_strength": -20.573514, "rate_of_change": -0.1511060626218581, "market_dynamics": 0.631293, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.264481, "high": 226.10022, "low": 215.660477, "close": 226.10022, "volume": 281}, "trend_line": 223.10703, "activity_lines": {"activity_5": 224.484887, "activity_10": 223.05097, "activity_20": 219.089462, "activity_30": 219.001591}, "trend_signal": 0, "fair_value": 231.740012, "relative_strength": -25.127251, "rate_of_change": -0.17578396576245492, "market_dynamics": 0.705543, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.614915, "high": 226.66346, "low": 223.361603, "close": 223.361603, "volume": 205}, "trend_line": 222.456424, "activity_lines": {"activity_5": 224.357344, "activity_10": 223.295035, "activity_20": 219.801007, "activity_30": 219.018015}, "trend_signal": 0, "fair_value": 231.516135, "relative_strength": -26.36436, "rate_of_change": -0.29161160901115957, "market_dynamics": 0.727613, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.361603, "high": 223.361603, "low": 223.361603, "close": 223.361603, "volume": 1}, "trend_line": 221.238972, "activity_lines": {"activity_5": 224.119739, "activity_10": 223.466839, "activity_20": 220.462658, "activity_30": 219.076413}, "trend_signal": 0, "fair_value": 231.377042, "relative_strength": -26.245206, "rate_of_change": -0.5472766207911391, "market_dynamics": 0.724721, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.200307, "high": 240.356503, "low": 237.200307, "close": 238.657013, "volume": 33}, "trend_line": 220.732353, "activity_lines": {"activity_5": 228.818747, "activity_10": 226.419626, "activity_20": 222.522925, "activity_30": 220.200158}, "trend_signal": 0, "fair_value": 231.339195, "relative_strength": -21.966556, "rate_of_change": -0.22899175286350573, "market_dynamics": 0.916409, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.657013, "high": 258.303131, "low": 238.657013, "close": 258.303131, "volume": 76}, "trend_line": 220.899447, "activity_lines": {"activity_5": 239.270129, "activity_10": 232.585113, "activity_20": 226.297822, "activity_30": 222.624079}, "trend_signal": 1, "fair_value": 231.458213, "relative_strength": -16.605875, "rate_of_change": 0.07569982276228446, "market_dynamics": 1.041282, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.698317, "high": 261.712341, "low": 247.698317, "close": 261.712341, "volume": 87}, "trend_line": 221.404722, "activity_lines": {"activity_5": 248.522005, "activity_10": 238.583306, "activity_20": 230.163819, "activity_30": 225.257169}, "trend_signal": 1, "fair_value": 231.55689, "relative_strength": -13.871304, "rate_of_change": 0.22873529420831154, "market_dynamics": 1.21799, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.712341, "high": 261.712341, "low": 226.241608, "close": 226.241608, "volume": 39}, "trend_line": 220.727639, "activity_lines": {"activity_5": 243.576162, "activity_10": 237.461474, "activity_20": 230.407294, "activity_30": 225.569226}, "trend_signal": 1, "fair_value": 231.496139, "relative_strength": -20.73194, "rate_of_change": -0.30581235751601626, "market_dynamics": 1.086266, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.155762, "high": 216.405011, "low": 207.53241, "close": 207.53241, "volume": 53}, "trend_line": 220.21045, "activity_lines": {"activity_5": 232.201919, "activity_10": 232.855589, "activity_20": 228.789849, "activity_30": 224.717921}, "trend_signal": 1, "fair_value": 231.300896, "relative_strength": -25.790662, "rate_of_change": -0.23431093738106892, "market_dynamics": 0.70588, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.53241, "high": 208.014404, "low": 207.53241, "close": 208.014404, "volume": 1}, "trend_line": 219.820813, "activity_lines": {"activity_5": 222.04362, "activity_10": 228.581, "activity_20": 227.228309, "activity_30": 223.931079}, "trend_signal": 1, "fair_value": 231.094183, "relative_strength": -24.339694, "rate_of_change": -0.1769384695413055, "market_dynamics": 0.204842, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.014404, "high": 208.014404, "low": 201.846848, "close": 201.846848, "volume": 10}, "trend_line": 219.352777, "activity_lines": {"activity_5": 211.87231, "activity_10": 223.524993, "activity_20": 225.054298, "activity_30": 222.771469}, "trend_signal": 0, "fair_value": 230.834993, "relative_strength": -27.969537, "rate_of_change": -0.21291705440102424, "market_dynamics": -0.380137, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.846848, "high": 205.948715, "low": 201.846848, "close": 204.296173, "volume": 32}, "trend_line": 219.037826, "activity_lines": {"activity_5": 206.281193, "activity_10": 219.303731, "activity_20": 223.156095, "activity_30": 221.800075}, "trend_signal": 0, "fair_value": 230.591503, "relative_strength": -28.763089, "rate_of_change": -0.1435819524637282, "market_dynamics": -0.663779, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.296173, "high": 208.830841, "low": 196.338379, "close": 208.830841, "volume": 5}, "trend_line": 218.90272, "activity_lines": {"activity_5": 206.029377, "activity_10": 216.30339, "activity_20": 221.742272, "activity_30": 221.14156}, "trend_signal": 0, "fair_value": 230.467677, "relative_strength": -29.788687, "rate_of_change": -0.06168158370965912, "market_dynamics": -0.821234, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.830841, "high": 208.830841, "low": 208.830841, "close": 208.830841, "volume": 0}, "trend_line": 218.824996, "activity_lines": {"activity_5": 206.938279, "activity_10": 213.567246, "activity_20": 220.378718, "activity_30": 220.491761}, "trend_signal": 0, "fair_value": 230.288847, "relative_strength": -28.4048, "rate_of_change": -0.035506182837741464, "market_dynamics": -0.865037, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.830841, "high": 208.830841, "low": 192.797195, "close": 192.797195, "volume": 7}, "trend_line": 218.391336, "activity_lines": {"activity_5": 202.41607, "activity_10": 208.180088, "activity_20": 217.557344, "activity_30": 218.812548}, "trend_signal": 0, "fair_value": 230.037166, "relative_strength": -31.397112, "rate_of_change": -0.1981766287796497, "market_dynamics": -0.895648, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.797195, "high": 192.797195, "low": 183.94426, "close": 186.649323, "volume": 925}, "trend_line": 217.637984, "activity_lines": {"activity_5": 196.859052, "activity_10": 202.508951, "activity_20": 214.27473, "activity_30": 216.764676}, "trend_signal": 0, "fair_value": 229.836942, "relative_strength": -31.656214, "rate_of_change": -0.34495507642299816, "market_dynamics": -0.833806, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.99328, "high": 198.649963, "low": 179.045639, "close": 193.82019, "volume": 426}, "trend_line": 217.085407, "activity_lines": {"activity_5": 194.70549, "activity_10": 199.444404, "activity_20": 211.810106, "activity_30": 215.228045}, "trend_signal": 0, "fair_value": 229.700211, "relative_strength": -27.091379, "rate_of_change": -0.25389731601262455, "market_dynamics": -0.762669, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.82019, "high": 193.82019, "low": 193.82019, "close": 193.82019, "volume": 0}, "trend_line": 216.558333, "activity_lines": {"activity_5": 193.250327, "activity_10": 197.614259, "activity_20": 209.493093, "activity_30": 213.727063}, "trend_signal": 0, "fair_value": 229.572917, "relative_strength": -23.595741, "rate_of_change": -0.2427956845574603, "market_dynamics": -0.773283, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.82019, "high": 193.82019, "low": 180.796555, "close": 180.796555, "volume": 1}, "trend_line": 215.597137, "activity_lines": {"activity_5": 188.454663, "activity_10": 194.005662, "activity_20": 206.068545, "activity_30": 211.419851}, "trend_signal": 0, "fair_value": 229.382449, "relative_strength": -27.592158, "rate_of_change": -0.4438508491843632, "market_dynamics": -0.800629, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.796555, "high": 196.0, "low": 180.796555, "close": 196.0, "volume": 6}, "trend_line": 215.372248, "activity_lines": {"activity_5": 190.595766, "activity_10": 193.647433, "activity_20": 204.283073, "activity_30": 210.15552}, "trend_signal": 0, "fair_value": 229.304986, "relative_strength": -19.696219, "rate_of_change": -0.10430982671165542, "market_dynamics": -0.904206, "expectation": {"probability": 46.1568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf445bff-2587-4ae4-b2b6-86e27ae001ee/", "share_image": "https://sharemaestro.com/terminal/cf445bff-2587-4ae4-b2b6-86e27ae001ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}