{"ticker": {"uuid": "cf459801-36cc-49dc-a1cb-252563a7d8b4", "symbol": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CENT rose 18.73%, moving from 36.73 to 43.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 45.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.61"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.67, "high": 45.02, "low": 42.0, "close": 43.61, "volume": 533007}, "trend_line": 37.939, "activity_lines": {"activity_5": 43.630667, "activity_10": 42.764182, "activity_20": 40.821048, "activity_30": 39.690344}, "trend_signal": 1, "fair_value": 37.143733, "relative_strength": 8.23249, "rate_of_change": 1.0287764647980941, "market_dynamics": 1.335337, "expectation": {"probability": 45.3813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.495693, "high": 32.451057, "low": 31.28426, "close": 31.495693, "volume": 98771}, "trend_line": 30.857217, "activity_lines": {"activity_5": 31.070217, "activity_10": 30.595145, "activity_20": 30.213894, "activity_30": 30.463048}, "trend_signal": 0, "fair_value": 34.776068, "relative_strength": -19.360565, "rate_of_change": 0.2348682940893776, "market_dynamics": 0.384164, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.495693, "high": 37.960063, "low": 31.10415, "close": 35.865309, "volume": 293154}, "trend_line": 31.072305, "activity_lines": {"activity_5": 32.760115, "activity_10": 31.62241, "activity_20": 30.749935, "activity_30": 30.78615}, "trend_signal": 0, "fair_value": 34.791629, "relative_strength": -5.133158, "rate_of_change": 0.6970427696055724, "market_dynamics": 0.820699, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.841817, "high": 36.429131, "low": 35.168363, "close": 35.442443, "volume": 184629}, "trend_line": 31.201253, "activity_lines": {"activity_5": 33.942051, "activity_10": 32.443226, "activity_20": 31.220121, "activity_30": 31.068095}, "trend_signal": 0, "fair_value": 34.805986, "relative_strength": -4.567407, "rate_of_change": 0.41499335179672436, "market_dynamics": 1.055014, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.215348, "high": 35.426782, "low": 34.111198, "close": 34.510572, "volume": 201572}, "trend_line": 31.28687, "activity_lines": {"activity_5": 34.433307, "activity_10": 32.990959, "activity_20": 31.580602, "activity_30": 31.281599}, "trend_signal": 0, "fair_value": 34.82486, "relative_strength": -4.784282, "rate_of_change": 0.27440244146605, "market_dynamics": 1.196043, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.471417, "high": 35.152702, "low": 34.216915, "close": 34.620204, "volume": 193670}, "trend_line": 31.363613, "activity_lines": {"activity_5": 34.71313, "activity_10": 33.472343, "activity_20": 31.940299, "activity_30": 31.496653}, "trend_signal": 1, "fair_value": 34.837911, "relative_strength": -5.785459, "rate_of_change": 0.2452881991710914, "market_dynamics": 1.297553, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.878622, "high": 35.700861, "low": 34.541895, "close": 34.643696, "volume": 165056}, "trend_line": 31.379274, "activity_lines": {"activity_5": 34.798747, "activity_10": 33.880829, "activity_20": 32.287802, "activity_30": 31.708271}, "trend_signal": 1, "fair_value": 34.858944, "relative_strength": -8.916781, "rate_of_change": 0.04993366038535779, "market_dynamics": 1.181779, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.338293, "high": 34.338293, "low": 32.732968, "close": 33.281128, "volume": 160329}, "trend_line": 31.369616, "activity_lines": {"activity_5": 34.220308, "activity_10": 33.949028, "activity_20": 32.48872, "activity_30": 31.830971}, "trend_signal": 1, "fair_value": 34.870339, "relative_strength": -11.125645, "rate_of_change": -0.030778277406922062, "market_dynamics": 1.014255, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.429914, "high": 37.165231, "low": 32.419734, "close": 36.742365, "volume": 1615417}, "trend_line": 31.469068, "activity_lines": {"activity_5": 34.967894, "activity_10": 34.593436, "activity_20": 32.999068, "activity_30": 32.1776}, "trend_signal": 1, "fair_value": 34.911953, "relative_strength": -1.359778, "rate_of_change": 0.31703288940482865, "market_dynamics": 1.070909, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.60141, "high": 37.400157, "low": 35.896633, "close": 36.562255, "volume": 360725}, "trend_line": 31.625946, "activity_lines": {"activity_5": 35.568781, "activity_10": 35.07781, "activity_20": 33.454674, "activity_30": 32.506193}, "trend_signal": 1, "fair_value": 34.956579, "relative_strength": 1.654914, "rate_of_change": 0.49851492265356884, "market_dynamics": 1.089042, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.32733, "high": 36.441817, "low": 34.463587, "close": 34.565388, "volume": 330040}, "trend_line": 31.717567, "activity_lines": {"activity_5": 35.367267, "activity_10": 35.094184, "activity_20": 33.690644, "activity_30": 32.695834}, "trend_signal": 1, "fair_value": 34.977311, "relative_strength": -3.812458, "rate_of_change": 0.2897020060680555, "market_dynamics": 0.996812, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.385278, "high": 34.635865, "low": 33.492561, "close": 34.181676, "volume": 249143}, "trend_line": 31.838423, "activity_lines": {"activity_5": 35.041504, "activity_10": 34.986688, "activity_20": 33.862624, "activity_30": 32.854809}, "trend_signal": 1, "fair_value": 34.982079, "relative_strength": -6.335773, "rate_of_change": 0.3810380537700129, "market_dynamics": 0.94463, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.860611, "high": 34.518403, "low": 33.39859, "close": 34.205168, "volume": 180454}, "trend_line": 31.962151, "activity_lines": {"activity_5": 34.754372, "activity_10": 34.834627, "activity_20": 34.01279, "activity_30": 33.007502}, "trend_signal": 1, "fair_value": 34.986798, "relative_strength": -6.097619, "rate_of_change": 0.38861221235737664, "market_dynamics": 0.624687, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.424432, "high": 35.583399, "low": 34.377447, "close": 34.549726, "volume": 263683}, "trend_line": 32.079092, "activity_lines": {"activity_5": 34.520491, "activity_10": 34.775397, "activity_20": 34.169743, "activity_30": 33.174443}, "trend_signal": 1, "fair_value": 34.99995, "relative_strength": -2.062888, "rate_of_change": 0.3658733731656677, "market_dynamics": 0.332741, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.549726, "high": 34.729836, "low": 33.093187, "close": 33.249804, "volume": 202890}, "trend_line": 32.115636, "activity_lines": {"activity_5": 33.999478, "activity_10": 34.496049, "activity_20": 34.179998, "activity_30": 33.249973}, "trend_signal": 1, "fair_value": 35.017519, "relative_strength": -2.834755, "rate_of_change": 0.11391843634476699, "market_dynamics": 0.034435, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.633516, "high": 35.528583, "low": 33.445576, "close": 35.121378, "volume": 201135}, "trend_line": 32.233359, "activity_lines": {"activity_5": 34.323153, "activity_10": 34.57991, "activity_20": 34.351904, "activity_30": 33.443891}, "trend_signal": 1, "fair_value": 35.037598, "relative_strength": -3.059879, "rate_of_change": 0.3665597654675063, "market_dynamics": -0.107853, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.176194, "high": 35.552075, "low": 33.53563, "close": 33.844949, "volume": 224665}, "trend_line": 32.324458, "activity_lines": {"activity_5": 34.184286, "activity_10": 34.422581, "activity_20": 34.379647, "activity_30": 33.547865}, "trend_signal": 1, "fair_value": 35.046383, "relative_strength": -8.709313, "rate_of_change": 0.28262335303000785, "market_dynamics": -0.325335, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.570869, "high": 35.622553, "low": 33.39953, "close": 34.68285, "volume": 259546}, "trend_line": 32.51266, "activity_lines": {"activity_5": 34.347168, "activity_10": 34.432121, "activity_20": 34.466756, "activity_30": 33.700019}, "trend_signal": 1, "fair_value": 35.061994, "relative_strength": -7.707155, "rate_of_change": 0.5822278597834397, "market_dynamics": -0.453495, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.847298, "high": 34.996085, "low": 30.101801, "close": 31.292091, "volume": 411197}, "trend_line": 32.594101, "activity_lines": {"activity_5": 33.347951, "activity_10": 33.799672, "activity_20": 34.210352, "activity_30": 33.621273}, "trend_signal": 1, "fair_value": 35.059936, "relative_strength": -16.974649, "rate_of_change": 0.25049011677299005, "market_dynamics": -0.569434, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.707126, "high": 33.108849, "low": 30.646045, "close": 32.897416, "volume": 541936}, "trend_line": 32.678152, "activity_lines": {"activity_5": 33.101018, "activity_10": 33.558197, "activity_20": 34.099452, "activity_30": 33.640842}, "trend_signal": 1, "fair_value": 35.076602, "relative_strength": -12.337568, "rate_of_change": 0.2578718155165415, "market_dynamics": -0.664182, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.022709, "high": 35.638215, "low": 33.022709, "close": 35.152702, "volume": 464819}, "trend_line": 32.889846, "activity_lines": {"activity_5": 33.62934, "activity_10": 33.793408, "activity_20": 34.19331, "activity_30": 33.80049}, "trend_signal": 1, "fair_value": 35.112644, "relative_strength": -6.489924, "rate_of_change": 0.647815090645277, "market_dynamics": -0.536354, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.878622, "high": 38.003132, "low": 34.518403, "close": 37.697729, "volume": 1419786}, "trend_line": 33.175411, "activity_lines": {"activity_5": 35.003916, "activity_10": 34.480672, "activity_20": 34.512585, "activity_30": 34.110676}, "trend_signal": 1, "fair_value": 35.165653, "relative_strength": -2.738043, "rate_of_change": 0.8682466923074018, "market_dynamics": -0.247157, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.768207, "high": 39.49491, "low": 36.773688, "close": 38.684417, "volume": 560264}, "trend_line": 33.506917, "activity_lines": {"activity_5": 36.450535, "activity_10": 35.283406, "activity_20": 34.896297, "activity_30": 34.466096}, "trend_signal": 1, "fair_value": 35.228952, "relative_strength": -0.795699, "rate_of_change": 0.9992521268237026, "market_dynamics": 0.156338, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.974158, "high": 40.121378, "low": 38.786218, "close": 39.240407, "volume": 269483}, "trend_line": 33.823545, "activity_lines": {"activity_5": 37.815714, "activity_10": 36.105788, "activity_20": 35.319536, "activity_30": 34.835998}, "trend_signal": 1, "fair_value": 35.28668, "relative_strength": 0.602622, "rate_of_change": 0.944963095231953, "market_dynamics": 0.468178, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.888019, "high": 40.493344, "low": 38.230227, "close": 38.292874, "volume": 406143}, "trend_line": 34.107805, "activity_lines": {"activity_5": 38.335161, "activity_10": 36.670606, "activity_20": 35.634448, "activity_30": 35.124342}, "trend_signal": 1, "fair_value": 35.326637, "relative_strength": 1.61351, "rate_of_change": 0.8404204822409839, "market_dynamics": 0.722191, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.410337, "high": 38.684417, "low": 36.96946, "close": 37.1574, "volume": 293134}, "trend_line": 34.333855, "activity_lines": {"activity_5": 38.116419, "activity_10": 36.937282, "activity_20": 35.823209, "activity_30": 35.32109}, "trend_signal": 1, "fair_value": 35.359115, "relative_strength": -4.047893, "rate_of_change": 0.6627515315043015, "market_dynamics": 0.670211, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.992952, "high": 37.56852, "low": 36.292091, "close": 37.1574, "volume": 305488}, "trend_line": 34.587314, "activity_lines": {"activity_5": 37.76403, "activity_10": 37.16694, "activity_20": 35.999888, "activity_30": 35.503254}, "trend_signal": 1, "fair_value": 35.383913, "relative_strength": -6.207646, "rate_of_change": 0.7382188804606982, "market_dynamics": 0.618405, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.392326, "high": 38.222396, "low": 36.577917, "close": 37.760376, "volume": 380352}, "trend_line": 34.833986, "activity_lines": {"activity_5": 37.648656, "activity_10": 37.446003, "activity_20": 36.222023, "activity_30": 35.707968}, "trend_signal": 1, "fair_value": 35.41368, "relative_strength": -4.87371, "rate_of_change": 0.7131863434090424, "market_dynamics": 0.594482, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.713391, "high": 38.355521, "low": 36.491543, "close": 36.624902, "volume": 321369}, "trend_line": 35.06343, "activity_lines": {"activity_5": 37.216393, "activity_10": 37.462661, "activity_20": 36.314688, "activity_30": 35.823511}, "trend_signal": 1, "fair_value": 35.417144, "relative_strength": -8.344204, "rate_of_change": 0.6586785675345731, "market_dynamics": 0.449547, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.288175, "high": 44.4499, "low": 36.108066, "close": 41.43, "volume": 768539}, "trend_line": 35.418066, "activity_lines": {"activity_5": 38.560196, "activity_10": 38.256013, "activity_20": 36.865541, "activity_30": 36.234258}, "trend_signal": 1, "fair_value": 35.434643, "relative_strength": 2.152987, "rate_of_change": 1.0114127454159687, "market_dynamics": 0.639274, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.88, "high": 43.7, "low": 41.2375, "close": 42.99, "volume": 920678}, "trend_line": 35.798077, "activity_lines": {"activity_5": 40.214857, "activity_10": 39.177864, "activity_20": 37.541786, "activity_30": 36.722769}, "trend_signal": 1, "fair_value": 35.477553, "relative_strength": 7.885923, "rate_of_change": 1.0729298432048662, "market_dynamics": 0.889769, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.58, "high": 43.73, "low": 42.14, "close": 43.13, "volume": 633655}, "trend_line": 36.185888, "activity_lines": {"activity_5": 41.527345, "activity_10": 39.982673, "activity_20": 38.191246, "activity_30": 37.195797}, "trend_signal": 1, "fair_value": 35.525126, "relative_strength": 6.946372, "rate_of_change": 1.08332914083625, "market_dynamics": 1.078108, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.13, "high": 44.39, "low": 42.71, "close": 43.97, "volume": 702781}, "trend_line": 36.456044, "activity_lines": {"activity_5": 42.72166, "activity_10": 40.841441, "activity_20": 38.878096, "activity_30": 37.697997}, "trend_signal": 1, "fair_value": 35.558506, "relative_strength": 7.052242, "rate_of_change": 0.7465783346259185, "market_dynamics": 1.371739, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.08, "high": 44.2125, "low": 40.9, "close": 41.24, "volume": 541059}, "trend_line": 36.649296, "activity_lines": {"activity_5": 42.592, "activity_10": 41.107743, "activity_20": 39.258446, "activity_30": 38.00664}, "trend_signal": 1, "fair_value": 35.557419, "relative_strength": 2.183284, "rate_of_change": 0.5300959149599476, "market_dynamics": 1.319095, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.38, "high": 43.43, "low": 40.86, "close": 42.35, "volume": 943452}, "trend_line": 36.91061, "activity_lines": {"activity_5": 42.524667, "activity_10": 41.539508, "activity_20": 39.712653, "activity_30": 38.374427}, "trend_signal": 1, "fair_value": 35.564602, "relative_strength": 6.232499, "rate_of_change": 0.7130123318057697, "market_dynamics": 1.288235, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.77, "high": 43.6, "low": 41.665, "close": 42.86, "volume": 490476}, "trend_line": 37.18527, "activity_lines": {"activity_5": 42.566, "activity_10": 41.990234, "activity_20": 40.172096, "activity_30": 38.758259}, "trend_signal": 1, "fair_value": 35.554724, "relative_strength": 4.472155, "rate_of_change": 0.7441220830541797, "market_dynamics": 1.188466, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.72, "high": 44.1, "low": 41.57, "close": 42.83, "volume": 230453}, "trend_line": 37.458147, "activity_lines": {"activity_5": 42.606, "activity_10": 42.331821, "activity_20": 40.591832, "activity_30": 39.122435}, "trend_signal": 1, "fair_value": 35.545859, "relative_strength": 5.052879, "rate_of_change": 0.7338308959434583, "market_dynamics": 0.963334, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.83, "high": 42.83, "low": 40.35, "close": 41.21, "volume": 619279}, "trend_line": 37.722442, "activity_lines": {"activity_5": 42.126, "activity_10": 42.275725, "activity_20": 40.814496, "activity_30": 39.36449}, "trend_signal": 1, "fair_value": 35.521589, "relative_strength": 2.029035, "rate_of_change": 0.7055741438571539, "market_dynamics": 0.756429, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.47, "high": 41.91, "low": 39.515, "close": 39.74, "volume": 295112}, "trend_line": 37.822364, "activity_lines": {"activity_5": 41.34, "activity_10": 41.889636, "activity_20": 40.866078, "activity_30": 39.494655}, "trend_signal": 1, "fair_value": 35.490607, "relative_strength": -0.957909, "rate_of_change": 0.2648874110536094, "market_dynamics": 0.256176, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.69, "high": 40.05, "low": 38.95, "close": 39.98, "volume": 316596}, "trend_line": 37.936288, "activity_lines": {"activity_5": 40.734, "activity_10": 41.490545, "activity_20": 40.900289, "activity_30": 39.633857}, "trend_signal": 1, "fair_value": 35.460209, "relative_strength": 5.225578, "rate_of_change": 0.3012080365997145, "market_dynamics": -0.141875, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.965, "high": 42.81, "low": 39.68, "close": 41.29, "volume": 631401}, "trend_line": 38.160442, "activity_lines": {"activity_5": 40.722667, "activity_10": 41.356, "activity_20": 41.025536, "activity_30": 39.850226}, "trend_signal": 1, "fair_value": 35.453118, "relative_strength": 4.424517, "rate_of_change": 0.5908696180290643, "market_dynamics": -0.321669, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.61, "high": 42.27, "low": 40.59, "close": 42.15, "volume": 284442}, "trend_line": 38.426053, "activity_lines": {"activity_5": 41.102667, "activity_10": 41.408727, "activity_20": 41.203462, "activity_30": 40.107617}, "trend_signal": 1, "fair_value": 35.424885, "relative_strength": 5.456709, "rate_of_change": 0.6960375354142906, "market_dynamics": -0.494597, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.24, "high": 46.85, "low": 41.25, "close": 46.69, "volume": 563517}, "trend_line": 38.842214, "activity_lines": {"activity_5": 43.041333, "activity_10": 42.304727, "activity_20": 41.792568, "activity_30": 40.640775}, "trend_signal": 1, "fair_value": 35.433584, "relative_strength": 14.682277, "rate_of_change": 1.08301781606348, "market_dynamics": -0.174234, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.91, "high": 47.48, "low": 45.24, "close": 46.03, "volume": 442483}, "trend_line": 39.22489, "activity_lines": {"activity_5": 44.394667, "activity_10": 43.031273, "activity_20": 42.280695, "activity_30": 41.104503}, "trend_signal": 1, "fair_value": 35.452912, "relative_strength": 10.293943, "rate_of_change": 0.9852064560480606, "market_dynamics": 0.049949, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.07, "high": 46.98, "low": 45.05, "close": 45.35, "volume": 397317}, "trend_line": 39.62823, "activity_lines": {"activity_5": 45.102, "activity_10": 43.547091, "activity_20": 42.671728, "activity_30": 41.499671}, "trend_signal": 1, "fair_value": 35.467881, "relative_strength": 6.840167, "rate_of_change": 1.0282756688419012, "market_dynamics": 0.097033, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.85, "high": 46.85, "low": 43.03, "close": 43.45, "volume": 290450}, "trend_line": 39.90585, "activity_lines": {"activity_5": 44.818, "activity_10": 43.662909, "activity_20": 42.848204, "activity_30": 41.746237}, "trend_signal": 1, "fair_value": 35.471423, "relative_strength": 3.750342, "rate_of_change": 0.7005611908480365, "market_dynamics": 0.083885, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.61, "high": 43.745, "low": 41.39, "close": 41.83, "volume": 422112}, "trend_line": 40.172019, "activity_lines": {"activity_5": 43.85, "activity_10": 43.473455, "activity_20": 42.840429, "activity_30": 41.870376}, "trend_signal": 1, "fair_value": 35.458908, "relative_strength": -2.877998, "rate_of_change": 0.6669924334402045, "market_dynamics": -0.259584, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.39, "high": 41.47, "low": 37.67, "close": 37.75, "volume": 666339}, "trend_line": 40.274257, "activity_lines": {"activity_5": 41.543333, "activity_10": 42.560364, "activity_20": 42.421833, "activity_30": 41.714116}, "trend_signal": 1, "fair_value": 35.434496, "relative_strength": -15.243821, "rate_of_change": 0.2545005268468081, "market_dynamics": -0.561098, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.59, "high": 39.33, "low": 37.43, "close": 39.21, "volume": 1053638}, "trend_line": 40.538187, "activity_lines": {"activity_5": 40.319333, "activity_10": 41.975636, "activity_20": 42.142333, "activity_30": 41.645455}, "trend_signal": 0, "fair_value": 35.404835, "relative_strength": -12.142025, "rate_of_change": 0.6553317668902049, "market_dynamics": -0.77898, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.95, "high": 39.53, "low": 37.525, "close": 38.5, "volume": 912616}, "trend_line": 40.72494, "activity_lines": {"activity_5": 39.313333, "activity_10": 41.271455, "activity_20": 41.782905, "activity_30": 41.513959}, "trend_signal": 0, "fair_value": 35.393663, "relative_strength": -13.636256, "rate_of_change": 0.4606841445573181, "market_dynamics": -0.890347, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.37, "high": 39.54, "low": 37.3, "close": 37.47, "volume": 383124}, "trend_line": 40.802184, "activity_lines": {"activity_5": 38.420667, "activity_10": 40.406909, "activity_20": 41.339333, "activity_30": 41.303962}, "trend_signal": 0, "fair_value": 35.37102, "relative_strength": -18.730214, "rate_of_change": 0.1896724709723337, "market_dynamics": -1.03264, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.71, "high": 38.79, "low": 36.22, "close": 38.22, "volume": 437306}, "trend_line": 40.819593, "activity_lines": {"activity_5": 38.176667, "activity_10": 39.748182, "activity_20": 40.993476, "activity_30": 41.13737}, "trend_signal": 0, "fair_value": 35.360664, "relative_strength": -16.800725, "rate_of_change": 0.042666833716549765, "market_dynamics": -1.067162, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.53, "high": 41.1, "low": 37.91, "close": 39.15, "volume": 429098}, "trend_line": 40.835112, "activity_lines": {"activity_5": 38.483333, "activity_10": 39.33, "activity_20": 40.759571, "activity_30": 41.029654}, "trend_signal": 0, "fair_value": 35.361641, "relative_strength": -11.222743, "rate_of_change": 0.03801850743588924, "market_dynamics": -1.068046, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.4, "high": 39.82, "low": 38.16, "close": 39.45, "volume": 523657}, "trend_line": 40.842098, "activity_lines": {"activity_5": 38.796667, "activity_10": 39.103455, "activity_20": 40.57719, "activity_30": 40.940292}, "trend_signal": 0, "fair_value": 35.37212, "relative_strength": -8.219378, "rate_of_change": 0.01710782622562102, "market_dynamics": -1.005987, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.71, "high": 40.76, "low": 38.24, "close": 39.1, "volume": 651332}, "trend_line": 40.869003, "activity_lines": {"activity_5": 38.977333, "activity_10": 38.932909, "activity_20": 40.37, "activity_30": 40.827899}, "trend_signal": 0, "fair_value": 35.379402, "relative_strength": -5.957563, "rate_of_change": 0.06587565604489586, "market_dynamics": -0.84809, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.7, "high": 40.27, "low": 35.04, "close": 39.01, "volume": 633835}, "trend_line": 40.930756, "activity_lines": {"activity_5": 39.088, "activity_10": 38.859636, "activity_20": 40.169714, "activity_30": 40.707963}, "trend_signal": 0, "fair_value": 35.388517, "relative_strength": -6.30919, "rate_of_change": 0.15109984454478387, "market_dynamics": -0.75874, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.19, "high": 39.535, "low": 37.81, "close": 38.99, "volume": 583159}, "trend_line": 40.991843, "activity_lines": {"activity_5": 39.089333, "activity_10": 38.863455, "activity_20": 39.985857, "activity_30": 40.582753}, "trend_signal": 0, "fair_value": 35.399512, "relative_strength": -10.933587, "rate_of_change": 0.14924473909057664, "market_dynamics": -0.792303, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11, "high": 39.96, "low": 38.41, "close": 39.63, "volume": 541722}, "trend_line": 41.054163, "activity_lines": {"activity_5": 39.252667, "activity_10": 39.035273, "activity_20": 39.881238, "activity_30": 40.494892}, "trend_signal": 0, "fair_value": 35.415613, "relative_strength": -10.16151, "rate_of_change": 0.1520302466029637, "market_dynamics": -0.84404, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.66, "high": 40.705, "low": 38.92, "close": 39.47, "volume": 541685}, "trend_line": 41.149, "activity_lines": {"activity_5": 39.330667, "activity_10": 39.143818, "activity_20": 39.768905, "activity_30": 40.392688}, "trend_signal": 0, "fair_value": 35.444291, "relative_strength": -9.643673, "rate_of_change": 0.23100458776859795, "market_dynamics": -0.88183, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.39, "high": 39.77, "low": 38.1, "close": 38.61, "volume": 452395}, "trend_line": 41.055, "activity_lines": {"activity_5": 39.120667, "activity_10": 39.091273, "activity_20": 39.575952, "activity_30": 40.228882}, "trend_signal": 0, "fair_value": 35.471825, "relative_strength": -6.102804, "rate_of_change": -0.2284381151425337, "market_dynamics": -0.929455, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.61, "high": 38.87, "low": 36.25, "close": 38.38, "volume": 509359}, "trend_line": 40.901333, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.994909, "activity_20": 39.367619, "activity_30": 40.056301}, "trend_signal": 0, "fair_value": 35.482624, "relative_strength": -11.541941, "rate_of_change": -0.3742954573133569, "market_dynamics": -0.844588, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.39, "high": 39.1, "low": 37.65, "close": 38.09, "volume": 1063440}, "trend_line": 40.733333, "activity_lines": {"activity_5": 38.558, "activity_10": 38.829273, "activity_20": 39.145524, "activity_30": 39.874925}, "trend_signal": 0, "fair_value": 35.492517, "relative_strength": -13.067189, "rate_of_change": -0.4107445593521347, "market_dynamics": -0.547253, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.33, "high": 38.51, "low": 36.35, "close": 36.65, "volume": 684696}, "trend_line": 40.489333, "activity_lines": {"activity_5": 37.829333, "activity_10": 38.404182, "activity_20": 38.805619, "activity_30": 39.611484}, "trend_signal": 0, "fair_value": 35.486554, "relative_strength": -16.826202, "rate_of_change": -0.5990180081752695, "market_dynamics": -0.515828, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.7, "high": 36.735, "low": 33.64, "close": 33.69, "volume": 524040}, "trend_line": 40.237667, "activity_lines": {"activity_5": 36.312667, "activity_10": 37.486364, "activity_20": 38.231619, "activity_30": 39.172817}, "trend_signal": 0, "fair_value": 35.456095, "relative_strength": -23.22151, "rate_of_change": -0.6215612393516093, "market_dynamics": -0.585636, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.48, "high": 34.25, "low": 32.17, "close": 34.13, "volume": 559130}, "trend_line": 39.963667, "activity_lines": {"activity_5": 35.328, "activity_10": 36.753273, "activity_20": 37.758286, "activity_30": 38.778774}, "trend_signal": 0, "fair_value": 35.426699, "relative_strength": -22.756871, "rate_of_change": -0.6809539926855126, "market_dynamics": -0.68081, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.24, "high": 36.03, "low": 34.05, "close": 35.06, "volume": 649792}, "trend_line": 39.703667, "activity_lines": {"activity_5": 34.952, "activity_10": 36.279636, "activity_20": 37.426952, "activity_30": 38.462409}, "trend_signal": 0, "fair_value": 35.397643, "relative_strength": -20.365175, "rate_of_change": -0.6505909480228579, "market_dynamics": -0.969693, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.06, "high": 35.06, "low": 33.23, "close": 33.6, "volume": 357650}, "trend_line": 39.396, "activity_lines": {"activity_5": 34.310667, "activity_10": 35.612364, "activity_20": 36.996524, "activity_30": 38.068624}, "trend_signal": 0, "fair_value": 35.354107, "relative_strength": -23.330248, "rate_of_change": -0.7749082723265892, "market_dynamics": -1.139874, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.96, "high": 35.09, "low": 33.57, "close": 34.75, "volume": 543042}, "trend_line": 39.180667, "activity_lines": {"activity_5": 34.352, "activity_10": 35.252182, "activity_20": 36.71481, "activity_30": 37.768882}, "trend_signal": 0, "fair_value": 35.297061, "relative_strength": -18.984577, "rate_of_change": -0.5465859478119635, "market_dynamics": -1.098167, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.61, "high": 38.78, "low": 34.61, "close": 36.87, "volume": 500959}, "trend_line": 39.085, "activity_lines": {"activity_5": 35.226667, "activity_10": 35.366182, "activity_20": 36.649286, "activity_30": 37.619806}, "trend_signal": 0, "fair_value": 35.251747, "relative_strength": -18.179619, "rate_of_change": -0.24416889074399586, "market_dynamics": -0.937207, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.18, "high": 38.37, "low": 36.41, "close": 36.92, "volume": 487609}, "trend_line": 38.983, "activity_lines": {"activity_5": 35.906, "activity_10": 35.536545, "activity_20": 36.599667, "activity_30": 37.480129}, "trend_signal": 0, "fair_value": 35.219705, "relative_strength": -14.868829, "rate_of_change": -0.2609696814634869, "market_dynamics": -0.800497, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.85, "high": 39.035, "low": 35.835, "close": 38.7, "volume": 558778}, "trend_line": 38.896667, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.061273, "activity_20": 36.727095, "activity_30": 37.461871}, "trend_signal": 0, "fair_value": 35.211723, "relative_strength": -12.306679, "rate_of_change": -0.22146320190851457, "market_dynamics": -0.31515, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.21, "high": 41.03, "low": 37.1901, "close": 39.75, "volume": 751345}, "trend_line": 38.816667, "activity_lines": {"activity_5": 38.186667, "activity_10": 36.771091, "activity_20": 36.948667, "activity_30": 37.516925}, "trend_signal": 0, "fair_value": 35.217098, "relative_strength": -10.488026, "rate_of_change": -0.2056731493215043, "market_dynamics": 0.242239, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.73, "high": 41.11, "low": 39.37, "close": 40.31, "volume": 572497}, "trend_line": 38.604, "activity_lines": {"activity_5": 39.157333, "activity_10": 37.552545, "activity_20": 37.216286, "activity_30": 37.613269}, "trend_signal": 0, "fair_value": 35.22265, "relative_strength": -11.846903, "rate_of_change": -0.5478754783351266, "market_dynamics": 0.595908, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.61, "high": 41.9599, "low": 39.575, "close": 40.72, "volume": 558630}, "trend_line": 38.427, "activity_lines": {"activity_5": 39.894, "activity_10": 38.342, "activity_20": 37.517429, "activity_30": 37.749785}, "trend_signal": 0, "fair_value": 35.237606, "relative_strength": -11.298439, "rate_of_change": -0.45850170966739096, "market_dynamics": 0.942435, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.71, "high": 43.88, "low": 39.94, "close": 40.04, "volume": 1429165}, "trend_line": 38.25, "activity_lines": {"activity_5": 40.147333, "activity_10": 38.88, "activity_20": 37.747762, "activity_30": 37.853849}, "trend_signal": 0, "fair_value": 35.235704, "relative_strength": -10.425511, "rate_of_change": -0.46061363104067354, "market_dynamics": 1.107464, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.73, "high": 40.13, "low": 38.47, "close": 39.16, "volume": 321898}, "trend_line": 38.107, "activity_lines": {"activity_5": 39.899333, "activity_10": 39.150545, "activity_20": 37.88981, "activity_30": 37.912559}, "trend_signal": 0, "fair_value": 35.222538, "relative_strength": -12.769749, "rate_of_change": -0.3738562091503286, "market_dynamics": 0.945434, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.85, "high": 39.28, "low": 37.57, "close": 38.35, "volume": 385167}, "trend_line": 37.991, "activity_lines": {"activity_5": 39.350667, "activity_10": 39.199273, "activity_20": 37.954, "activity_30": 37.928237}, "trend_signal": 0, "fair_value": 35.216329, "relative_strength": -13.470276, "rate_of_change": -0.3044060146429781, "market_dynamics": 0.810613, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.26, "high": 38.59, "low": 34.69, "close": 35.15, "volume": 395757}, "trend_line": 37.904333, "activity_lines": {"activity_5": 37.828667, "activity_10": 38.579818, "activity_20": 37.716476, "activity_30": 37.744946}, "trend_signal": 0, "fair_value": 35.197839, "relative_strength": -18.50675, "rate_of_change": -0.22812508225631992, "market_dynamics": 0.563732, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.78, "high": 37.06, "low": 34.78, "close": 36.26, "volume": 374988}, "trend_line": 37.806, "activity_lines": {"activity_5": 37.020667, "activity_10": 38.154909, "activity_20": 37.606, "activity_30": 37.63886}, "trend_signal": 0, "fair_value": 35.203882, "relative_strength": -17.920446, "rate_of_change": -0.25942416662497075, "market_dynamics": 0.287752, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.77, "high": 37.28, "low": 35.66, "close": 36.49, "volume": 382444}, "trend_line": 37.739, "activity_lines": {"activity_5": 36.586667, "activity_10": 37.782909, "activity_20": 37.532714, "activity_30": 37.553957}, "trend_signal": 0, "fair_value": 35.210547, "relative_strength": -18.24543, "rate_of_change": -0.17722054700312168, "market_dynamics": 0.15931, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.59, "high": 37.69, "low": 36.14, "close": 36.49, "volume": 432536}, "trend_line": 37.706333, "activity_lines": {"activity_5": 36.389333, "activity_10": 37.418727, "activity_20": 37.469524, "activity_30": 37.473376}, "trend_signal": 0, "fair_value": 35.219722, "relative_strength": -16.792474, "rate_of_change": -0.08656032221308581, "market_dynamics": 0.080369, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.85, "high": 41.01, "low": 35.5452, "close": 38.5, "volume": 584489}, "trend_line": 37.715667, "activity_lines": {"activity_5": 37.04, "activity_10": 37.460182, "activity_20": 37.606762, "activity_30": 37.524581}, "trend_signal": 0, "fair_value": 35.242836, "relative_strength": -11.876261, "rate_of_change": 0.024754462333960236, "market_dynamics": 0.213902, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.6, "high": 39.8, "low": 37.97, "close": 38.75, "volume": 429890}, "trend_line": 37.702333, "activity_lines": {"activity_5": 37.764, "activity_10": 37.569818, "activity_20": 37.765857, "activity_30": 37.591312}, "trend_signal": 0, "fair_value": 35.254149, "relative_strength": -13.246464, "rate_of_change": -0.03535400818975414, "market_dynamics": 0.241712, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.57, "high": 39.33, "low": 36.68, "close": 37.21, "volume": 367458}, "trend_line": 37.627667, "activity_lines": {"activity_5": 37.734667, "activity_10": 37.427818, "activity_20": 37.768286, "activity_30": 37.559548}, "trend_signal": 0, "fair_value": 35.256444, "relative_strength": -14.214454, "rate_of_change": -0.1980407949821051, "market_dynamics": 0.127049, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.34, "high": 38.06, "low": 34.29, "close": 35.29, "volume": 1348262}, "trend_line": 37.500667, "activity_lines": {"activity_5": 37.002, "activity_10": 37.000545, "activity_20": 37.571095, "activity_30": 37.408731}, "trend_signal": 0, "fair_value": 35.246281, "relative_strength": -15.183691, "rate_of_change": -0.3375176037355769, "market_dynamics": -0.046078, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.57, "high": 37.815, "low": 34.47, "close": 37.06, "volume": 927647}, "trend_line": 37.435667, "activity_lines": {"activity_5": 36.939333, "activity_10": 36.981455, "activity_20": 37.536952, "activity_30": 37.380301}, "trend_signal": 0, "fair_value": 35.26433, "relative_strength": -7.547469, "rate_of_change": -0.17333025036594074, "market_dynamics": -0.265106, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.67, "high": 37.59, "low": 35.3616, "close": 36.61, "volume": 1154915}, "trend_line": 37.356333, "activity_lines": {"activity_5": 36.688667, "activity_10": 36.918727, "activity_20": 37.450429, "activity_30": 37.327032}, "trend_signal": 0, "fair_value": 35.264485, "relative_strength": -5.875173, "rate_of_change": -0.21192089351580912, "market_dynamics": -0.391281, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.41, "high": 37.69, "low": 33.32, "close": 33.67, "volume": 4125810}, "trend_line": 37.157667, "activity_lines": {"activity_5": 35.584, "activity_10": 36.353091, "activity_20": 37.069571, "activity_30": 37.089204}, "trend_signal": 0, "fair_value": 35.255282, "relative_strength": -13.101578, "rate_of_change": -0.531813441110515, "market_dynamics": -0.442431, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.71, "high": 36.175, "low": 34.295, "close": 35.94, "volume": 1425023}, "trend_line": 37.04, "activity_lines": {"activity_5": 35.574667, "activity_10": 36.227091, "activity_20": 36.910048, "activity_30": 37.010645}, "trend_signal": 0, "fair_value": 35.259877, "relative_strength": -4.563547, "rate_of_change": -0.3166695045735711, "market_dynamics": -0.416963, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.87, "high": 37.51, "low": 34.68, "close": 35.23, "volume": 858035}, "trend_line": 36.927333, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.977818, "activity_20": 36.687333, "activity_30": 36.893871}, "trend_signal": 0, "fair_value": 35.264489, "relative_strength": 4.060746, "rate_of_change": -0.304176565874735, "market_dynamics": -0.526877, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.27, "high": 36.76, "low": 33.5003, "close": 35.9, "volume": 1127520}, "trend_line": 36.844667, "activity_lines": {"activity_5": 35.479333, "activity_10": 35.873273, "activity_20": 36.536476, "activity_30": 36.827591}, "trend_signal": 0, "fair_value": 35.267271, "relative_strength": -1.074574, "rate_of_change": -0.2238612791235049, "market_dynamics": -0.554773, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.11, "high": 37.45, "low": 34.58, "close": 34.8, "volume": 560733}, "trend_line": 36.735, "activity_lines": {"activity_5": 35.256, "activity_10": 35.579455, "activity_20": 36.29419, "activity_30": 36.695677}, "trend_signal": 0, "fair_value": 35.266466, "relative_strength": -1.439167, "rate_of_change": -0.2976468751909244, "market_dynamics": -0.580987, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.45, "high": 36.08, "low": 33.97, "close": 34.35, "volume": 535235}, "trend_line": 36.658333, "activity_lines": {"activity_5": 35.003333, "activity_10": 35.271091, "activity_20": 36.032619, "activity_30": 36.541806}, "trend_signal": 0, "fair_value": 35.266842, "relative_strength": -8.045755, "rate_of_change": -0.20870287192051312, "market_dynamics": -0.721406, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.35, "high": 35.06, "low": 32.16, "close": 34.6, "volume": 552965}, "trend_line": 36.688667, "activity_lines": {"activity_5": 34.788667, "activity_10": 35.088182, "activity_20": 35.823238, "activity_30": 36.409011}, "trend_signal": 0, "fair_value": 35.274343, "relative_strength": -9.87622, "rate_of_change": 0.08274789800180879, "market_dynamics": -0.780772, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.17, "high": 35.37, "low": 31.97, "close": 34.79, "volume": 804546}, "trend_line": 36.710667, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.987273, "activity_20": 35.661095, "activity_30": 36.286516}, "trend_signal": 0, "fair_value": 35.272269, "relative_strength": -8.437687, "rate_of_change": 0.05996402104224301, "market_dynamics": -0.8693, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.72, "high": 36.635, "low": 34.9, "close": 36.3, "volume": 558376}, "trend_line": 36.752, "activity_lines": {"activity_5": 35.197333, "activity_10": 35.17, "activity_20": 35.667762, "activity_30": 36.260022}, "trend_signal": 0, "fair_value": 35.294582, "relative_strength": -9.875448, "rate_of_change": 0.1125912531090803, "market_dynamics": -0.735569, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.29, "high": 36.9, "low": 34.88, "close": 35.52, "volume": 469954}, "trend_line": 36.816, "activity_lines": {"activity_5": 35.381333, "activity_10": 35.224727, "activity_20": 35.613762, "activity_30": 36.180538}, "trend_signal": 0, "fair_value": 35.292017, "relative_strength": -9.010195, "rate_of_change": 0.17414018284719213, "market_dynamics": -0.569595, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.02, "high": 36.7, "low": 35.5, "close": 36.06, "volume": 280342}, "trend_line": 36.859667, "activity_lines": {"activity_5": 35.697333, "activity_10": 35.397455, "activity_20": 35.624667, "activity_30": 36.131763}, "trend_signal": 0, "fair_value": 35.299038, "relative_strength": -8.753177, "rate_of_change": 0.1186087570621448, "market_dynamics": -0.277569, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.93, "high": 36.45, "low": 34.96, "close": 35.7, "volume": 407274}, "trend_line": 36.820667, "activity_lines": {"activity_5": 35.779333, "activity_10": 35.461273, "activity_20": 35.596952, "activity_30": 36.056946}, "trend_signal": 0, "fair_value": 35.308168, "relative_strength": -10.977693, "rate_of_change": -0.10580670736933537, "market_dynamics": 0.004422, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.795, "low": 34.1, "close": 34.21, "volume": 357327}, "trend_line": 36.730333, "activity_lines": {"activity_5": 35.291333, "activity_10": 35.258545, "activity_20": 35.43, "activity_30": 35.888516}, "trend_signal": 0, "fair_value": 35.319092, "relative_strength": -13.900303, "rate_of_change": -0.24533504512560456, "market_dynamics": -0.037415, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.48, "high": 34.78, "low": 34.06, "close": 34.44, "volume": 628787}, "trend_line": 36.588333, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.116182, "activity_20": 35.29581, "activity_30": 35.740753}, "trend_signal": 0, "fair_value": 35.319744, "relative_strength": -12.927383, "rate_of_change": -0.38660145008759655, "market_dynamics": -0.004219, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.3, "high": 35.9, "low": 34.3, "close": 35.36, "volume": 511329}, "trend_line": 36.442, "activity_lines": {"activity_5": 34.976667, "activity_10": 35.167636, "activity_20": 35.259, "activity_30": 35.661505}, "trend_signal": 0, "fair_value": 35.330912, "relative_strength": -13.805269, "rate_of_change": -0.39994443037347044, "market_dynamics": 0.065221, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.36, "high": 36.675, "low": 35.08, "close": 36.49, "volume": 235691}, "trend_line": 36.314667, "activity_lines": {"activity_5": 35.422, "activity_10": 35.414364, "activity_20": 35.344762, "activity_30": 35.664602}, "trend_signal": 0, "fair_value": 35.351381, "relative_strength": -12.117445, "rate_of_change": -0.34941276549036865, "market_dynamics": 0.131396, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.39, "high": 40.19, "low": 35.54, "close": 40.05, "volume": 416652}, "trend_line": 36.292333, "activity_lines": {"activity_5": 37.025333, "activity_10": 36.269455, "activity_20": 35.780333, "activity_30": 35.905591}, "trend_signal": 0, "fair_value": 35.386589, "relative_strength": -3.056983, "rate_of_change": -0.061501321215476766, "market_dynamics": 0.543948, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.85, "high": 41.18, "low": 39.375, "close": 40.12, "volume": 335452}, "trend_line": 36.295, "activity_lines": {"activity_5": 38.362, "activity_10": 37.038182, "activity_20": 36.209048, "activity_30": 36.152538}, "trend_signal": 0, "fair_value": 35.42325, "relative_strength": -3.827336, "rate_of_change": 0.007348659563997767, "market_dynamics": 0.894382, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.21, "high": 41.2521, "low": 39.755, "close": 40.29, "volume": 313925}, "trend_line": 36.332667, "activity_lines": {"activity_5": 39.361333, "activity_10": 37.740909, "activity_20": 36.630952, "activity_30": 36.41028}, "trend_signal": 1, "fair_value": 35.463962, "relative_strength": -3.929571, "rate_of_change": 0.10378013500481886, "market_dynamics": 1.075108, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.24, "high": 40.24, "low": 37.73, "close": 38.91, "volume": 304246}, "trend_line": 36.351333, "activity_lines": {"activity_5": 39.510667, "activity_10": 38.120182, "activity_20": 36.906048, "activity_30": 36.576559}, "trend_signal": 1, "fair_value": 35.49126, "relative_strength": -4.698104, "rate_of_change": 0.05137525412047531, "market_dynamics": 1.181822, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.04, "high": 40.48, "low": 33.61, "close": 34.09, "volume": 373447}, "trend_line": 36.316, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.561455, "activity_20": 36.711143, "activity_30": 36.430667}, "trend_signal": 1, "fair_value": 35.483042, "relative_strength": -18.920353, "rate_of_change": -0.09719863642963049, "market_dynamics": 0.835476, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.12, "high": 37.09, "low": 33.38, "close": 35.81, "volume": 385072}, "trend_line": 36.301, "activity_lines": {"activity_5": 36.856, "activity_10": 37.351273, "activity_20": 36.678048, "activity_30": 36.398022}, "trend_signal": 1, "fair_value": 35.493179, "relative_strength": -14.781754, "rate_of_change": -0.04130410838198196, "market_dynamics": 0.561168, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.02, "high": 36.81, "low": 34.96, "close": 36.62, "volume": 293237}, "trend_line": 36.305333, "activity_lines": {"activity_5": 36.448, "activity_10": 37.286364, "activity_20": 36.722714, "activity_30": 36.418602}, "trend_signal": 1, "fair_value": 35.515385, "relative_strength": -11.592206, "rate_of_change": 0.011936310294469793, "market_dynamics": 0.263679, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 36.57, "low": 35.38, "close": 36.43, "volume": 288553}, "trend_line": 36.303333, "activity_lines": {"activity_5": 36.21, "activity_10": 37.143091, "activity_20": 36.742667, "activity_30": 36.426645}, "trend_signal": 0, "fair_value": 35.555649, "relative_strength": -11.350536, "rate_of_change": -0.005508832545332497, "market_dynamics": -0.011471, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.13, "high": 38.34, "low": 36.13, "close": 37.63, "volume": 292938}, "trend_line": 36.274333, "activity_lines": {"activity_5": 36.629333, "activity_10": 37.181818, "activity_20": 36.874381, "activity_30": 36.512237}, "trend_signal": 1, "fair_value": 35.59959, "relative_strength": -8.813944, "rate_of_change": -0.07988247249915997, "market_dynamics": 0.049871, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.7, "high": 37.7, "low": 35.575, "close": 35.65, "volume": 326462}, "trend_line": 36.171, "activity_lines": {"activity_5": 36.474, "activity_10": 36.819273, "activity_20": 36.804048, "activity_30": 36.471957}, "trend_signal": 1, "fair_value": 35.640326, "relative_strength": -14.705154, "rate_of_change": -0.2848653343949818, "market_dynamics": -0.050659, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.71, "high": 36.47, "low": 34.66, "close": 34.87, "volume": 783920}, "trend_line": 36.093, "activity_lines": {"activity_5": 35.954667, "activity_10": 36.330182, "activity_20": 36.653238, "activity_30": 36.388022}, "trend_signal": 0, "fair_value": 35.674907, "relative_strength": -17.867479, "rate_of_change": -0.21564236543085857, "market_dynamics": -0.079587, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 35.03, "low": 33.015, "close": 33.23, "volume": 357204}, "trend_line": 36.024333, "activity_lines": {"activity_5": 34.951333, "activity_10": 35.637091, "activity_20": 36.344952, "activity_30": 36.203312}, "trend_signal": 0, "fair_value": 35.707007, "relative_strength": -20.949615, "rate_of_change": -0.1902501870168867, "market_dynamics": -0.280553, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.37, "high": 33.37, "low": 31.8782, "close": 32.12, "volume": 327831}, "trend_line": 35.859667, "activity_lines": {"activity_5": 33.804, "activity_10": 34.867455, "activity_20": 35.938381, "activity_30": 35.951419}, "trend_signal": 0, "fair_value": 35.731188, "relative_strength": -24.167545, "rate_of_change": -0.4570965963477988, "market_dynamics": -0.574727, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.2, "high": 32.2, "low": 29.53, "close": 29.58, "volume": 290315}, "trend_line": 35.625333, "activity_lines": {"activity_5": 32.097333, "activity_10": 33.784545, "activity_20": 35.30981, "activity_30": 35.54628}, "trend_signal": 0, "fair_value": 35.735674, "relative_strength": -28.162588, "rate_of_change": -0.6534751145346778, "market_dynamics": -0.823537, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.74, "high": 30.71, "low": 28.77, "close": 30.55, "volume": 338894}, "trend_line": 35.521333, "activity_lines": {"activity_5": 31.250667, "activity_10": 33.047636, "activity_20": 34.801905, "activity_30": 35.218839}, "trend_signal": 0, "fair_value": 35.7391, "relative_strength": -27.16457, "rate_of_change": -0.2919270958112847, "market_dynamics": -1.10704, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.73, "high": 32.0348, "low": 30.36, "close": 32.01, "volume": 393967}, "trend_line": 35.390333, "activity_lines": {"activity_5": 31.230667, "activity_10": 32.640545, "activity_20": 34.459286, "activity_30": 34.992301}, "trend_signal": 0, "fair_value": 35.735921, "relative_strength": -24.973312, "rate_of_change": -0.36879246620615347, "market_dynamics": -1.12764, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.08, "high": 32.595, "low": 30.6, "close": 30.67, "volume": 329347}, "trend_line": 35.238333, "activity_lines": {"activity_5": 30.954667, "activity_10": 32.058909, "activity_20": 34.006619, "activity_30": 34.687763}, "trend_signal": 0, "fair_value": 35.721592, "relative_strength": -29.029515, "rate_of_change": -0.42949581740302084, "market_dynamics": -1.164656, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.67, "high": 31.77, "low": 30.22, "close": 31.42, "volume": 383471}, "trend_line": 35.089, "activity_lines": {"activity_5": 31.099333, "activity_10": 31.721818, "activity_20": 33.642238, "activity_30": 34.441419}, "trend_signal": 0, "fair_value": 35.7065, "relative_strength": -24.554775, "rate_of_change": -0.4237799784683306, "market_dynamics": -1.080543, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.64, "high": 32.21, "low": 31.235, "close": 31.69, "volume": 284857}, "trend_line": 34.985333, "activity_lines": {"activity_5": 31.380667, "activity_10": 31.524909, "activity_20": 33.317952, "activity_30": 34.222129}, "trend_signal": 0, "fair_value": 35.687064, "relative_strength": -23.306337, "rate_of_change": -0.29544016643392945, "market_dynamics": -0.953155, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 32.36, "low": 30.39, "close": 32.29, "volume": 318704}, "trend_line": 34.916667, "activity_lines": {"activity_5": 31.721333, "activity_10": 31.545091, "activity_20": 33.068286, "activity_30": 34.048237}, "trend_signal": 0, "fair_value": 35.691904, "relative_strength": -18.855366, "rate_of_change": -0.19627082011767716, "market_dynamics": -0.865412, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.11, "high": 35.93, "low": 30.795, "close": 34.16, "volume": 742188}, "trend_line": 34.902, "activity_lines": {"activity_5": 32.569333, "activity_10": 31.966364, "activity_20": 33.016714, "activity_30": 33.999419}, "trend_signal": 0, "fair_value": 35.70306, "relative_strength": -17.655614, "rate_of_change": -0.04200572752260623, "market_dynamics": -0.477654, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.89, "high": 34.37, "low": 33.175, "close": 33.52, "volume": 410614}, "trend_line": 34.859667, "activity_lines": {"activity_5": 33.060667, "activity_10": 32.284182, "activity_20": 32.932238, "activity_30": 33.910258}, "trend_signal": 0, "fair_value": 35.721357, "relative_strength": -19.462593, "rate_of_change": -0.12129104349320752, "market_dynamics": -0.222819, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.57, "high": 34.6, "low": 32.74, "close": 33.58, "volume": 441462}, "trend_line": 34.769, "activity_lines": {"activity_5": 33.382, "activity_10": 32.607636, "activity_20": 32.884905, "activity_30": 33.827699}, "trend_signal": 0, "fair_value": 35.752739, "relative_strength": -17.222237, "rate_of_change": -0.2600914116592203, "market_dynamics": -0.002072, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.78, "high": 34.35, "low": 31.86, "close": 32.02, "volume": 501746}, "trend_line": 34.652333, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.620909, "activity_20": 32.720952, "activity_30": 33.650344}, "trend_signal": 0, "fair_value": 35.767947, "relative_strength": -20.914889, "rate_of_change": -0.33554890851045366, "market_dynamics": 0.187905, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.92, "high": 33.19, "low": 31.92, "close": 32.69, "volume": 210883}, "trend_line": 34.54, "activity_lines": {"activity_5": 32.898, "activity_10": 32.711636, "activity_20": 32.653619, "activity_30": 33.523742}, "trend_signal": 0, "fair_value": 35.789507, "relative_strength": -19.708941, "rate_of_change": -0.32417153557885864, "market_dynamics": 0.112134, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.74, "high": 32.84, "low": 31.83, "close": 31.95, "volume": 179560}, "trend_line": 34.415, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.628909, "activity_20": 32.522476, "activity_30": 33.356645}, "trend_signal": 0, "fair_value": 35.805772, "relative_strength": -19.6219, "rate_of_change": -0.36189924724956574, "market_dynamics": 0.100493, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.87, "high": 32.73, "low": 31.41, "close": 32.72, "volume": 298640}, "trend_line": 34.365333, "activity_lines": {"activity_5": 32.472667, "activity_10": 32.687273, "activity_20": 32.483048, "activity_30": 33.24729}, "trend_signal": 0, "fair_value": 35.813118, "relative_strength": -19.043319, "rate_of_change": -0.14431788464332257, "market_dynamics": 0.153189, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.6, "high": 33.39, "low": 31.25, "close": 32.25, "volume": 402315}, "trend_line": 34.292333, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.622909, "activity_20": 32.417429, "activity_30": 33.110817}, "trend_signal": 0, "fair_value": 35.815092, "relative_strength": -19.081169, "rate_of_change": -0.212423374451225, "market_dynamics": 0.25619, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.01, "high": 33.21, "low": 31.63, "close": 32.18, "volume": 202720}, "trend_line": 34.186333, "activity_lines": {"activity_5": 32.31, "activity_10": 32.530727, "activity_20": 32.365048, "activity_30": 32.974538}, "trend_signal": 0, "fair_value": 35.814208, "relative_strength": -19.019686, "rate_of_change": -0.3091069948492617, "market_dynamics": 0.290184, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.19, "high": 33.88, "low": 31.84, "close": 33.83, "volume": 336326}, "trend_line": 34.097667, "activity_lines": {"activity_5": 32.800667, "activity_10": 32.729636, "activity_20": 32.495762, "activity_30": 32.951548}, "trend_signal": 0, "fair_value": 35.812004, "relative_strength": -14.342884, "rate_of_change": -0.2593609557363066, "market_dynamics": 0.464085, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.79, "high": 38.375, "low": 31.6, "close": 37.99, "volume": 462779}, "trend_line": 34.029, "activity_lines": {"activity_5": 34.602, "activity_10": 33.656909, "activity_20": 33.031333, "activity_30": 33.202667}, "trend_signal": 0, "fair_value": 35.840332, "relative_strength": -1.533513, "rate_of_change": -0.2013832793897536, "market_dynamics": 0.712069, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.05, "high": 38.43, "low": 36.88, "close": 37.95, "volume": 379499}, "trend_line": 33.956667, "activity_lines": {"activity_5": 35.987333, "activity_10": 34.507273, "activity_20": 33.548238, "activity_30": 33.455634}, "trend_signal": 0, "fair_value": 35.867198, "relative_strength": -0.091072, "rate_of_change": -0.21256281407035302, "market_dynamics": 0.899739, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.26, "high": 39.92, "low": 37.955, "close": 39.67, "volume": 410749}, "trend_line": 33.936, "activity_lines": {"activity_5": 37.597333, "activity_10": 35.589818, "activity_20": 34.206476, "activity_30": 33.824237}, "trend_signal": 0, "fair_value": 35.917289, "relative_strength": 3.441936, "rate_of_change": -0.06086286383761721, "market_dynamics": 1.206053, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.67, "high": 39.98, "low": 38.46, "close": 39.19, "volume": 328577}, "trend_line": 33.945333, "activity_lines": {"activity_5": 38.552667, "activity_10": 36.474364, "activity_20": 34.783048, "activity_30": 34.163204}, "trend_signal": 1, "fair_value": 35.964553, "relative_strength": 2.610885, "rate_of_change": 0.027501768033940468, "market_dynamics": 1.344739, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.77, "high": 39.26, "low": 36.54, "close": 37.28, "volume": 271761}, "trend_line": 34.051667, "activity_lines": {"activity_5": 38.404, "activity_10": 36.881273, "activity_20": 35.131952, "activity_30": 34.378344}, "trend_signal": 1, "fair_value": 36.007656, "relative_strength": -0.750899, "rate_of_change": 0.3132507199148818, "market_dynamics": 1.186293, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.8, "high": 37.135, "low": 35.85, "close": 36.74, "volume": 379765}, "trend_line": 34.082667, "activity_lines": {"activity_5": 37.845333, "activity_10": 37.106545, "activity_20": 35.397381, "activity_30": 34.551785}, "trend_signal": 1, "fair_value": 36.047698, "relative_strength": -0.74324, "rate_of_change": 0.09103812744321388, "market_dynamics": 1.077634, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.09, "high": 37.385, "low": 35.1, "close": 35.19, "volume": 743543}, "trend_line": 34.035, "activity_lines": {"activity_5": 36.853333, "activity_10": 36.962909, "activity_20": 35.492667, "activity_30": 34.623226}, "trend_signal": 1, "fair_value": 36.074291, "relative_strength": -2.728718, "rate_of_change": -0.13985701295031905, "market_dynamics": 0.909633, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 37.86, "low": 35.73, "close": 37.02, "volume": 770612}, "trend_line": 34.054667, "activity_lines": {"activity_5": 36.655333, "activity_10": 37.107091, "activity_20": 35.740714, "activity_30": 34.815806}, "trend_signal": 1, "fair_value": 36.105487, "relative_strength": 6.108633, "rate_of_change": 0.05778463346556613, "market_dynamics": 0.852577, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.4, "high": 37.865, "low": 35.225, "close": 35.81, "volume": 273812}, "trend_line": 33.994, "activity_lines": {"activity_5": 36.230667, "activity_10": 36.944545, "activity_20": 35.846857, "activity_30": 34.929054}, "trend_signal": 1, "fair_value": 36.13254, "relative_strength": -0.595174, "rate_of_change": -0.17814592049895023, "market_dynamics": 0.702554, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.61, "high": 37.585, "low": 35.41, "close": 37.38, "volume": 303169}, "trend_line": 34.051667, "activity_lines": {"activity_5": 36.554667, "activity_10": 37.001455, "activity_20": 36.082905, "activity_30": 35.147505}, "trend_signal": 1, "fair_value": 36.17272, "relative_strength": -0.099045, "rate_of_change": 0.16963875978114412, "market_dynamics": 0.571353, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.38, "high": 39.85, "low": 36.42, "close": 38.98, "volume": 368704}, "trend_line": 34.188667, "activity_lines": {"activity_5": 37.405333, "activity_10": 37.284727, "activity_20": 36.447095, "activity_30": 35.465462}, "trend_signal": 1, "fair_value": 36.236458, "relative_strength": -1.310336, "rate_of_change": 0.40232978902325234, "market_dynamics": 0.558672, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.495, "high": 39.015, "low": 37.58, "close": 38.49, "volume": 196105}, "trend_line": 34.364, "activity_lines": {"activity_5": 37.943333, "activity_10": 37.460909, "activity_20": 36.741667, "activity_30": 35.742968}, "trend_signal": 1, "fair_value": 36.298261, "relative_strength": -4.198252, "rate_of_change": 0.5128395324684487, "market_dynamics": 0.377722, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.25, "high": 38.99, "low": 36.19, "close": 36.73, "volume": 209318}, "trend_line": 34.517667, "activity_lines": {"activity_5": 37.674667, "activity_10": 37.307273, "activity_20": 36.844952, "activity_30": 35.895613}, "trend_signal": 1, "fair_value": 36.338992, "relative_strength": -9.495366, "rate_of_change": 0.44717436852521764, "market_dynamics": 0.288314, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.58, "high": 41.53, "low": 35.36, "close": 38.14, "volume": 321897}, "trend_line": 34.803, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.463455, "activity_20": 37.067524, "activity_30": 36.129312}, "trend_signal": 1, "fair_value": 36.398852, "relative_strength": -10.407388, "rate_of_change": 0.8266288680518131, "market_dynamics": 0.190969, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.11, "high": 38.67, "low": 37.22, "close": 37.38, "volume": 290492}, "trend_line": 35.030667, "activity_lines": {"activity_5": 37.707333, "activity_10": 37.500545, "activity_20": 37.188571, "activity_30": 36.29557}, "trend_signal": 1, "fair_value": 36.451731, "relative_strength": -11.420115, "rate_of_change": 0.654159124213441, "market_dynamics": -0.088124, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.18, "high": 39.22, "low": 37.13, "close": 38.58, "volume": 297038}, "trend_line": 35.249667, "activity_lines": {"activity_5": 37.919333, "activity_10": 37.754, "activity_20": 37.401571, "activity_30": 36.524559}, "trend_signal": 1, "fair_value": 36.514813, "relative_strength": -9.197019, "rate_of_change": 0.6251665148140091, "market_dynamics": -0.214177, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.58, "high": 39.54, "low": 38.46, "close": 38.48, "volume": 231509}, "trend_line": 35.51, "activity_lines": {"activity_5": 38.124667, "activity_10": 37.955818, "activity_20": 37.573476, "activity_30": 36.732968}, "trend_signal": 1, "fair_value": 36.570829, "relative_strength": -11.474121, "rate_of_change": 0.7385403101822088, "market_dynamics": -0.248984, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.48, "high": 40.79, "low": 37.63, "close": 40.16, "volume": 510694}, "trend_line": 35.801333, "activity_lines": {"activity_5": 38.890667, "activity_10": 38.403273, "activity_20": 37.877952, "activity_30": 37.032968}, "trend_signal": 1, "fair_value": 36.637463, "relative_strength": -2.914111, "rate_of_change": 0.8204252323289261, "market_dynamics": -0.103118, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.16, "high": 43.17, "low": 39.925, "close": 42.85, "volume": 319279}, "trend_line": 36.173333, "activity_lines": {"activity_5": 40.324667, "activity_10": 39.282727, "activity_20": 38.400952, "activity_30": 37.48772}, "trend_signal": 1, "fair_value": 36.717425, "relative_strength": 1.44239, "rate_of_change": 1.039067455951989, "market_dynamics": 0.268131, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.94, "high": 43.825, "low": 41.52, "close": 43.18, "volume": 340279}, "trend_line": 36.536333, "activity_lines": {"activity_5": 41.554667, "activity_10": 40.094182, "activity_20": 38.904571, "activity_30": 37.939763}, "trend_signal": 1, "fair_value": 36.804774, "relative_strength": -0.197858, "rate_of_change": 1.0035016679275852, "market_dynamics": 0.629212, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.08, "high": 45.78, "low": 42.6912, "close": 44.91, "volume": 630138}, "trend_line": 36.894667, "activity_lines": {"activity_5": 42.974667, "activity_10": 41.114727, "activity_20": 39.528429, "activity_30": 38.48}, "trend_signal": 1, "fair_value": 36.898042, "relative_strength": 8.733259, "rate_of_change": 0.9807607129046018, "market_dynamics": 1.120868, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.9, "high": 44.93, "low": 43.61, "close": 43.95, "volume": 304549}, "trend_line": 37.242333, "activity_lines": {"activity_5": 43.652667, "activity_10": 41.852909, "activity_20": 40.027905, "activity_30": 38.935183}, "trend_signal": 1, "fair_value": 36.989121, "relative_strength": 5.645984, "rate_of_change": 0.9423204714112309, "market_dynamics": 1.278513, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.02, "high": 44.42, "low": 42.12, "close": 42.89, "volume": 363693}, "trend_line": 37.552667, "activity_lines": {"activity_5": 43.612667, "activity_10": 42.299091, "activity_20": 40.397857, "activity_30": 39.299548}, "trend_signal": 1, "fair_value": 37.066679, "relative_strength": 1.712911, "rate_of_change": 0.8332829202724691, "market_dynamics": 1.314747, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.67, "high": 45.02, "low": 42.0, "close": 43.61, "volume": 533007}, "trend_line": 37.939, "activity_lines": {"activity_5": 43.630667, "activity_10": 42.764182, "activity_20": 40.821048, "activity_30": 39.690344}, "trend_signal": 1, "fair_value": 37.143733, "relative_strength": 8.23249, "rate_of_change": 1.0287764647980941, "market_dynamics": 1.335337, "expectation": {"probability": 45.3813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf459801-36cc-49dc-a1cb-252563a7d8b4/", "share_image": "https://sharemaestro.com/terminal/cf459801-36cc-49dc-a1cb-252563a7d8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}