{"ticker": {"uuid": "cf459801-36cc-49dc-a1cb-252563a7d8b4", "symbol": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENT rose 4.74%, moving from 36.74 to 38.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.48"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.58, "high": 39.54, "low": 38.46, "close": 38.48, "volume": 231509}, "trend_line": 35.51, "activity_lines": {"activity_5": 38.124667, "activity_10": 37.955818, "activity_20": 37.573476, "activity_30": 36.732968}, "trend_signal": 1, "fair_value": 36.570829, "relative_strength": -11.561272, "rate_of_change": 0.7385403101822088, "market_dynamics": -0.248984, "expectation": {"probability": 47.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.561498, "high": 30.548186, "low": 28.649046, "close": 29.7651, "volume": 265392}, "trend_line": 30.960323, "activity_lines": {"activity_5": 29.404867, "activity_10": 29.457549, "activity_20": 30.175832, "activity_30": 30.556823}, "trend_signal": 0, "fair_value": 34.667237, "relative_strength": -20.993239, "rate_of_change": -0.4298164563740168, "market_dynamics": -0.593665, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.960865, "high": 30.712627, "low": 29.639799, "close": 30.3759, "volume": 357264}, "trend_line": 30.815453, "activity_lines": {"activity_5": 29.784927, "activity_10": 29.57786, "activity_20": 30.121726, "activity_30": 30.519118}, "trend_signal": 0, "fair_value": 34.69334, "relative_strength": -21.795884, "rate_of_change": -0.46792147485023783, "market_dynamics": -0.288503, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.407162, "high": 30.587271, "low": 29.467461, "close": 29.5536, "volume": 281756}, "trend_line": 30.749413, "activity_lines": {"activity_5": 29.785953, "activity_10": 29.570731, "activity_20": 29.998553, "activity_30": 30.437708}, "trend_signal": 0, "fair_value": 34.708499, "relative_strength": -22.381158, "rate_of_change": -0.2143080616079244, "market_dynamics": -0.049184, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.451822, "high": 30.438508, "low": 28.904445, "close": 30.3602, "volume": 166411}, "trend_line": 30.680763, "activity_lines": {"activity_5": 30.02766, "activity_10": 29.738591, "activity_20": 29.9742, "activity_30": 30.412598}, "trend_signal": 0, "fair_value": 34.721701, "relative_strength": -21.201964, "rate_of_change": -0.2232562943559334, "market_dynamics": 0.058728, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.187959, "high": 30.532517, "low": 29.09947, "close": 29.7416, "volume": 177761}, "trend_line": 30.649963, "activity_lines": {"activity_5": 29.9551, "activity_10": 29.769916, "activity_20": 29.906222, "activity_30": 30.352006}, "trend_signal": 0, "fair_value": 34.734, "relative_strength": -21.670238, "rate_of_change": -0.10038863766197494, "market_dynamics": 0.059974, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.663258, "high": 30.806562, "low": 29.553234, "close": 30.7909, "volume": 136744}, "trend_line": 30.72018, "activity_lines": {"activity_5": 30.232307, "activity_10": 29.975793, "activity_20": 29.957307, "activity_30": 30.361099}, "trend_signal": 0, "fair_value": 34.744993, "relative_strength": -21.094953, "rate_of_change": 0.22909326187440923, "market_dynamics": 0.03014, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.830106, "high": 31.871611, "low": 30.830106, "close": 31.5897, "volume": 128014}, "trend_line": 30.784917, "activity_lines": {"activity_5": 30.707393, "activity_10": 30.31936, "activity_20": 30.08954, "activity_30": 30.417197}, "trend_signal": 0, "fair_value": 34.764219, "relative_strength": -17.836443, "rate_of_change": 0.21073118712195352, "market_dynamics": 0.183599, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.4957, "high": 32.451064, "low": 31.284267, "close": 31.4957, "volume": 98771}, "trend_line": 30.857223, "activity_lines": {"activity_5": 31.070227, "activity_10": 30.595149, "activity_20": 30.213901, "activity_30": 30.463054}, "trend_signal": 0, "fair_value": 34.776066, "relative_strength": -19.360553, "rate_of_change": 0.23487476026003606, "market_dynamics": 0.380552, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.495685, "high": 37.960053, "low": 31.104142, "close": 35.8653, "volume": 293154}, "trend_line": 31.07231, "activity_lines": {"activity_5": 32.76012, "activity_10": 31.622413, "activity_20": 30.74994, "activity_30": 30.786156}, "trend_signal": 0, "fair_value": 34.791628, "relative_strength": -5.133185, "rate_of_change": 0.6970393933375031, "market_dynamics": 0.844335, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.841773, "high": 36.429086, "low": 35.16832, "close": 35.4424, "volume": 184629}, "trend_line": 31.201257, "activity_lines": {"activity_5": 33.94204, "activity_10": 32.44322, "activity_20": 31.220122, "activity_30": 31.068097}, "trend_signal": 0, "fair_value": 34.805984, "relative_strength": -4.567512, "rate_of_change": 0.4149900667185561, "market_dynamics": 1.103813, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.215377, "high": 35.426811, "low": 34.111226, "close": 34.5106, "volume": 201572}, "trend_line": 31.286873, "activity_lines": {"activity_5": 34.433307, "activity_10": 32.990958, "activity_20": 31.580604, "activity_30": 31.281603}, "trend_signal": 0, "fair_value": 34.824858, "relative_strength": -4.784198, "rate_of_change": 0.2743992012885946, "market_dynamics": 1.252038, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.471414, "high": 35.152698, "low": 34.216911, "close": 34.6202, "volume": 193670}, "trend_line": 31.363617, "activity_lines": {"activity_5": 34.713127, "activity_10": 33.472342, "activity_20": 31.9403, "activity_30": 31.496657}, "trend_signal": 1, "fair_value": 34.83791, "relative_strength": -5.785461, "rate_of_change": 0.2452913718798343, "market_dynamics": 1.353403, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.878626, "high": 35.700865, "low": 34.541899, "close": 34.6437, "volume": 165056}, "trend_line": 31.37928, "activity_lines": {"activity_5": 34.798747, "activity_10": 33.880829, "activity_20": 32.287804, "activity_30": 31.708275}, "trend_signal": 1, "fair_value": 34.858942, "relative_strength": -8.916781, "rate_of_change": 0.04994003083254072, "market_dynamics": 1.212405, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.338264, "high": 34.338264, "low": 32.732941, "close": 33.2811, "volume": 160329}, "trend_line": 31.36962, "activity_lines": {"activity_5": 34.2203, "activity_10": 33.949024, "activity_20": 32.488718, "activity_30": 31.830973}, "trend_signal": 1, "fair_value": 34.870337, "relative_strength": -11.125724, "rate_of_change": -0.03078464515438284, "market_dynamics": 1.021598, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.429946, "high": 37.165266, "low": 32.419765, "close": 36.7424, "volume": 1615417}, "trend_line": 31.469073, "activity_lines": {"activity_5": 34.9679, "activity_10": 34.593438, "activity_20": 32.999069, "activity_30": 32.177604}, "trend_signal": 1, "fair_value": 34.911951, "relative_strength": -1.359692, "rate_of_change": 0.31703603677698505, "market_dynamics": 1.11375, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.601454, "high": 37.400202, "low": 35.896677, "close": 36.5623, "volume": 360725}, "trend_line": 31.625953, "activity_lines": {"activity_5": 35.5688, "activity_10": 35.07782, "activity_20": 33.45468, "activity_30": 32.506199}, "trend_signal": 1, "fair_value": 34.956578, "relative_strength": 1.655044, "rate_of_change": 0.49852119889263163, "market_dynamics": 1.139832, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.327343, "high": 36.44183, "low": 34.463599, "close": 34.5654, "volume": 330040}, "trend_line": 31.717573, "activity_lines": {"activity_5": 35.367287, "activity_10": 35.094195, "activity_20": 33.69065, "activity_30": 32.695841}, "trend_signal": 1, "fair_value": 34.97731, "relative_strength": -3.812432, "rate_of_change": 0.2896987799861793, "market_dynamics": 1.04558, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.385302, "high": 34.63589, "low": 33.492584, "close": 34.1817, "volume": 249143}, "trend_line": 31.83843, "activity_lines": {"activity_5": 35.041527, "activity_10": 34.986702, "activity_20": 33.862632, "activity_30": 32.854817}, "trend_signal": 1, "fair_value": 34.982079, "relative_strength": -6.335718, "rate_of_change": 0.3810411345155486, "market_dynamics": 0.993402, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.860642, "high": 34.518434, "low": 33.398621, "close": 34.2052, "volume": 180454}, "trend_line": 31.96216, "activity_lines": {"activity_5": 34.7544, "activity_10": 34.834645, "activity_20": 34.012801, "activity_30": 33.007512}, "trend_signal": 1, "fair_value": 34.986797, "relative_strength": -6.097528, "rate_of_change": 0.3886184086338488, "market_dynamics": 0.632643, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.424406, "high": 35.583372, "low": 34.377421, "close": 34.5497, "volume": 263683}, "trend_line": 32.0791, "activity_lines": {"activity_5": 34.5205, "activity_10": 34.775409, "activity_20": 34.16975, "activity_30": 33.17445}, "trend_signal": 1, "fair_value": 34.999949, "relative_strength": -2.062956, "rate_of_change": 0.36587014144224306, "market_dynamics": 0.332747, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.549722, "high": 34.729831, "low": 33.093183, "close": 33.2498, "volume": 202890}, "trend_line": 32.115643, "activity_lines": {"activity_5": 33.99948, "activity_10": 34.496058, "activity_20": 34.180004, "activity_30": 33.249979}, "trend_signal": 1, "fair_value": 35.017519, "relative_strength": -2.834772, "rate_of_change": 0.11391529064095243, "market_dynamics": 0.034438, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.633537, "high": 35.528605, "low": 33.445596, "close": 35.1214, "volume": 201135}, "trend_line": 32.233367, "activity_lines": {"activity_5": 34.32316, "activity_10": 34.579922, "activity_20": 34.351912, "activity_30": 33.443898}, "trend_signal": 1, "fair_value": 35.037598, "relative_strength": -3.059834, "rate_of_change": 0.3665627993187078, "market_dynamics": -0.107852, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.176143, "high": 35.552024, "low": 33.535582, "close": 33.8449, "volume": 224665}, "trend_line": 32.324463, "activity_lines": {"activity_5": 34.184273, "activity_10": 34.422582, "activity_20": 34.37965, "activity_30": 33.547868}, "trend_signal": 1, "fair_value": 35.046383, "relative_strength": -8.709454, "rate_of_change": 0.28261397575996416, "market_dynamics": -0.325339, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.570917, "high": 35.622604, "low": 33.399578, "close": 34.6829, "volume": 259546}, "trend_line": 32.512667, "activity_lines": {"activity_5": 34.347173, "activity_10": 34.432129, "activity_20": 34.466764, "activity_30": 33.700026}, "trend_signal": 1, "fair_value": 35.061994, "relative_strength": -7.707028, "rate_of_change": 0.5822339569879287, "market_dynamics": -0.453495, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.847309, "high": 34.996095, "low": 30.10181, "close": 31.2921, "volume": 411197}, "trend_line": 32.594107, "activity_lines": {"activity_5": 33.34796, "activity_10": 33.79968, "activity_20": 34.21036, "activity_30": 33.621279}, "trend_signal": 1, "fair_value": 35.059936, "relative_strength": -16.974638, "rate_of_change": 0.25048698711797657, "market_dynamics": -0.572612, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.707111, "high": 33.108833, "low": 30.646031, "close": 32.8974, "volume": 541936}, "trend_line": 32.678157, "activity_lines": {"activity_5": 33.10102, "activity_10": 33.5582, "activity_20": 34.099458, "activity_30": 33.640847}, "trend_signal": 1, "fair_value": 35.076601, "relative_strength": -12.337617, "rate_of_change": 0.2578687000076355, "market_dynamics": -0.667361, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.022708, "high": 35.638213, "low": 33.022708, "close": 35.1527, "volume": 464819}, "trend_line": 32.88985, "activity_lines": {"activity_5": 33.62934, "activity_10": 33.793409, "activity_20": 34.193315, "activity_30": 33.800495}, "trend_signal": 1, "fair_value": 35.112644, "relative_strength": -6.489929, "rate_of_change": 0.6478119313766805, "market_dynamics": -0.539531, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.878595, "high": 38.003103, "low": 34.518376, "close": 37.6977, "volume": 1419786}, "trend_line": 33.175413, "activity_lines": {"activity_5": 35.003907, "activity_10": 34.480667, "activity_20": 34.512587, "activity_30": 34.110678}, "trend_signal": 1, "fair_value": 35.165653, "relative_strength": -2.738129, "rate_of_change": 0.8682405058095316, "market_dynamics": -0.233198, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.768191, "high": 39.494893, "low": 36.773673, "close": 38.6844, "volume": 560264}, "trend_line": 33.50692, "activity_lines": {"activity_5": 36.45052, "activity_10": 35.283398, "activity_20": 34.896297, "activity_30": 34.466097}, "trend_signal": 1, "fair_value": 35.228952, "relative_strength": -0.79576, "rate_of_change": 0.9992550808636566, "market_dynamics": 0.181522, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.974151, "high": 40.121371, "low": 38.786211, "close": 39.2404, "volume": 269483}, "trend_line": 33.823547, "activity_lines": {"activity_5": 37.8157, "activity_10": 36.10578, "activity_20": 35.319535, "activity_30": 34.835999}, "trend_signal": 1, "fair_value": 35.286679, "relative_strength": 0.602591, "rate_of_change": 0.9449600261677196, "market_dynamics": 0.504289, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.888045, "high": 40.493371, "low": 38.230253, "close": 38.2929, "volume": 406143}, "trend_line": 34.107807, "activity_lines": {"activity_5": 38.33516, "activity_10": 36.670604, "activity_20": 35.63445, "activity_30": 35.124344}, "trend_signal": 1, "fair_value": 35.326637, "relative_strength": 1.613571, "rate_of_change": 0.8404204325466023, "market_dynamics": 0.758304, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.410337, "high": 38.684416, "low": 36.96946, "close": 37.1574, "volume": 293134}, "trend_line": 34.333857, "activity_lines": {"activity_5": 38.11642, "activity_10": 36.93728, "activity_20": 35.82321, "activity_30": 35.321092}, "trend_signal": 1, "fair_value": 35.359115, "relative_strength": -4.047902, "rate_of_change": 0.6627514926421413, "market_dynamics": 0.689184, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.992952, "high": 37.56852, "low": 36.292091, "close": 37.1574, "volume": 305488}, "trend_line": 34.587317, "activity_lines": {"activity_5": 37.764033, "activity_10": 37.166938, "activity_20": 35.999889, "activity_30": 35.503256}, "trend_signal": 1, "fair_value": 35.383913, "relative_strength": -6.207657, "rate_of_change": 0.7382217500352405, "market_dynamics": 0.629331, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.39235, "high": 38.222421, "low": 36.57794, "close": 37.7604, "volume": 380352}, "trend_line": 34.83399, "activity_lines": {"activity_5": 37.648667, "activity_10": 37.446005, "activity_20": 36.222026, "activity_30": 35.707971}, "trend_signal": 1, "fair_value": 35.41368, "relative_strength": -4.87366, "rate_of_change": 0.7131891727826164, "market_dynamics": 0.594483, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.713389, "high": 38.355519, "low": 36.491541, "close": 36.6249, "volume": 321369}, "trend_line": 35.063433, "activity_lines": {"activity_5": 37.2164, "activity_10": 37.462664, "activity_20": 36.31469, "activity_30": 35.823514}, "trend_signal": 1, "fair_value": 35.417144, "relative_strength": -8.344231, "rate_of_change": 0.658675621139018, "market_dynamics": 0.449548, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.34, "high": 50.52, "low": 40.86, "close": 41.43, "volume": 768539}, "trend_line": 35.41807, "activity_lines": {"activity_5": 38.5602, "activity_10": 38.256016, "activity_20": 36.865542, "activity_30": 36.23426}, "trend_signal": 1, "fair_value": 35.434643, "relative_strength": 2.152974, "rate_of_change": 1.0114155108542757, "market_dynamics": 0.660567, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.88, "high": 43.7, "low": 41.2375, "close": 42.99, "volume": 920678}, "trend_line": 35.79808, "activity_lines": {"activity_5": 40.21486, "activity_10": 39.177867, "activity_20": 37.541787, "activity_30": 36.722772}, "trend_signal": 1, "fair_value": 35.477553, "relative_strength": 7.885911, "rate_of_change": 1.0729268986141782, "market_dynamics": 0.950768, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.58, "high": 43.73, "low": 42.14, "close": 43.13, "volume": 633655}, "trend_line": 36.18589, "activity_lines": {"activity_5": 41.527347, "activity_10": 39.982676, "activity_20": 38.191247, "activity_30": 37.195799}, "trend_signal": 1, "fair_value": 35.525126, "relative_strength": 6.946348, "rate_of_change": 1.0833262566037112, "market_dynamics": 1.160832, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.13, "high": 44.39, "low": 42.71, "close": 43.97, "volume": 702781}, "trend_line": 36.456047, "activity_lines": {"activity_5": 42.72166, "activity_10": 40.841444, "activity_20": 38.878097, "activity_30": 37.698}, "trend_signal": 1, "fair_value": 35.558506, "relative_strength": 7.05222, "rate_of_change": 0.7465810568705027, "market_dynamics": 1.484673, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.08, "high": 44.2125, "low": 40.9, "close": 41.24, "volume": 541059}, "trend_line": 36.6493, "activity_lines": {"activity_5": 42.592, "activity_10": 41.107745, "activity_20": 39.258447, "activity_30": 38.006642}, "trend_signal": 1, "fair_value": 35.557419, "relative_strength": 2.183272, "rate_of_change": 0.5300986143670446, "market_dynamics": 1.411485, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.38, "high": 43.43, "low": 40.86, "close": 42.35, "volume": 943452}, "trend_line": 36.910613, "activity_lines": {"activity_5": 42.524667, "activity_10": 41.539509, "activity_20": 39.712653, "activity_30": 38.374429}, "trend_signal": 1, "fair_value": 35.564602, "relative_strength": 6.232492, "rate_of_change": 0.71300952542068, "market_dynamics": 1.361237, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.77, "high": 43.6, "low": 41.665, "close": 42.86, "volume": 490476}, "trend_line": 37.185273, "activity_lines": {"activity_5": 42.566, "activity_10": 41.990235, "activity_20": 40.172097, "activity_30": 38.75826}, "trend_signal": 1, "fair_value": 35.554724, "relative_strength": 4.472139, "rate_of_change": 0.7441220225738444, "market_dynamics": 1.244251, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.72, "high": 44.1, "low": 41.57, "close": 42.83, "volume": 230453}, "trend_line": 37.45815, "activity_lines": {"activity_5": 42.606, "activity_10": 42.331822, "activity_20": 40.591832, "activity_30": 39.122436}, "trend_signal": 1, "fair_value": 35.545859, "relative_strength": 5.052857, "rate_of_change": 0.7338308367401286, "market_dynamics": 0.991543, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.83, "high": 42.83, "low": 40.35, "close": 41.21, "volume": 619279}, "trend_line": 37.722447, "activity_lines": {"activity_5": 42.126, "activity_10": 42.275725, "activity_20": 40.814496, "activity_30": 39.364491}, "trend_signal": 1, "fair_value": 35.521589, "relative_strength": 2.029015, "rate_of_change": 0.705579426640128, "market_dynamics": 0.78389, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.47, "high": 41.91, "low": 39.515, "close": 39.74, "volume": 295112}, "trend_line": 37.822367, "activity_lines": {"activity_5": 41.34, "activity_10": 41.889636, "activity_20": 40.866079, "activity_30": 39.494656}, "trend_signal": 1, "fair_value": 35.490607, "relative_strength": -0.957918, "rate_of_change": 0.2648820740605649, "market_dynamics": 0.261442, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.69, "high": 40.05, "low": 38.95, "close": 39.98, "volume": 316596}, "trend_line": 37.93629, "activity_lines": {"activity_5": 40.734, "activity_10": 41.490545, "activity_20": 40.90029, "activity_30": 39.633858}, "trend_signal": 1, "fair_value": 35.46021, "relative_strength": 5.225556, "rate_of_change": 0.30120536877028287, "market_dynamics": -0.14112, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.965, "high": 42.81, "low": 39.68, "close": 41.29, "volume": 631401}, "trend_line": 38.160443, "activity_lines": {"activity_5": 40.722667, "activity_10": 41.356, "activity_20": 41.025537, "activity_30": 39.850226}, "trend_signal": 1, "fair_value": 35.453119, "relative_strength": 4.42452, "rate_of_change": 0.590866950880018, "market_dynamics": -0.323546, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.61, "high": 42.27, "low": 40.59, "close": 42.15, "volume": 284442}, "trend_line": 38.426053, "activity_lines": {"activity_5": 41.102667, "activity_10": 41.408727, "activity_20": 41.203463, "activity_30": 40.107617}, "trend_signal": 1, "fair_value": 35.424885, "relative_strength": 5.456703, "rate_of_change": 0.6960348966598798, "market_dynamics": -0.498352, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.24, "high": 46.85, "low": 41.25, "close": 46.69, "volume": 563517}, "trend_line": 38.842213, "activity_lines": {"activity_5": 43.041333, "activity_10": 42.304727, "activity_20": 41.792569, "activity_30": 40.640775}, "trend_signal": 1, "fair_value": 35.433585, "relative_strength": 14.682273, "rate_of_change": 1.083015213662454, "market_dynamics": -0.176111, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.91, "high": 47.48, "low": 45.24, "close": 46.03, "volume": 442483}, "trend_line": 39.22489, "activity_lines": {"activity_5": 44.394667, "activity_10": 43.031273, "activity_20": 42.280695, "activity_30": 41.104503}, "trend_signal": 1, "fair_value": 35.452913, "relative_strength": 10.293927, "rate_of_change": 0.9852090559309816, "market_dynamics": 0.048072, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.07, "high": 46.98, "low": 45.05, "close": 45.35, "volume": 397317}, "trend_line": 39.62823, "activity_lines": {"activity_5": 45.102, "activity_10": 43.547091, "activity_20": 42.671729, "activity_30": 41.499671}, "trend_signal": 1, "fair_value": 35.467881, "relative_strength": 6.840152, "rate_of_change": 1.0282756688419012, "market_dynamics": 0.095156, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.85, "high": 46.85, "low": 43.03, "close": 43.45, "volume": 290450}, "trend_line": 39.90585, "activity_lines": {"activity_5": 44.818, "activity_10": 43.662909, "activity_20": 42.848204, "activity_30": 41.746237}, "trend_signal": 1, "fair_value": 35.471424, "relative_strength": 3.750332, "rate_of_change": 0.7005611908480365, "market_dynamics": 0.082008, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.61, "high": 43.745, "low": 41.39, "close": 41.83, "volume": 422112}, "trend_line": 40.17202, "activity_lines": {"activity_5": 43.85, "activity_10": 43.473455, "activity_20": 42.84043, "activity_30": 41.870376}, "trend_signal": 1, "fair_value": 35.458909, "relative_strength": -2.878, "rate_of_change": 0.666994939338474, "market_dynamics": -0.270071, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.39, "high": 41.47, "low": 37.67, "close": 37.75, "volume": 666339}, "trend_line": 40.274257, "activity_lines": {"activity_5": 41.543333, "activity_10": 42.560364, "activity_20": 42.421833, "activity_30": 41.714117}, "trend_signal": 1, "fair_value": 35.434497, "relative_strength": -15.243825, "rate_of_change": 0.25449803121674053, "market_dynamics": -0.587873, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.59, "high": 39.33, "low": 37.43, "close": 39.21, "volume": 1053638}, "trend_line": 40.538187, "activity_lines": {"activity_5": 40.319333, "activity_10": 41.975636, "activity_20": 42.142333, "activity_30": 41.645455}, "trend_signal": 0, "fair_value": 35.404836, "relative_strength": -12.142027, "rate_of_change": 0.6553317668902049, "market_dynamics": -0.802792, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.95, "high": 39.53, "low": 37.525, "close": 38.5, "volume": 912616}, "trend_line": 40.72494, "activity_lines": {"activity_5": 39.313333, "activity_10": 41.271455, "activity_20": 41.782905, "activity_30": 41.513959}, "trend_signal": 0, "fair_value": 35.393664, "relative_strength": -13.636257, "rate_of_change": 0.4606841445573181, "market_dynamics": -0.909319, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.37, "high": 39.54, "low": 37.3, "close": 37.47, "volume": 383124}, "trend_line": 40.802183, "activity_lines": {"activity_5": 38.420667, "activity_10": 40.406909, "activity_20": 41.339333, "activity_30": 41.303963}, "trend_signal": 0, "fair_value": 35.371021, "relative_strength": -18.730224, "rate_of_change": 0.18967001547455403, "market_dynamics": -1.062323, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.71, "high": 38.79, "low": 36.22, "close": 38.22, "volume": 437306}, "trend_line": 40.819593, "activity_lines": {"activity_5": 38.176667, "activity_10": 39.748182, "activity_20": 40.993476, "activity_30": 41.13737}, "trend_signal": 0, "fair_value": 35.360665, "relative_strength": -16.800732, "rate_of_change": 0.042669285611503065, "market_dynamics": -1.091267, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.53, "high": 41.1, "low": 37.91, "close": 39.15, "volume": 429098}, "trend_line": 40.835113, "activity_lines": {"activity_5": 38.483333, "activity_10": 39.33, "activity_20": 40.759571, "activity_30": 41.029655}, "trend_signal": 0, "fair_value": 35.361641, "relative_strength": -11.222741, "rate_of_change": 0.03802095723982892, "market_dynamics": -1.100682, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.4, "high": 39.82, "low": 38.16, "close": 39.45, "volume": 523657}, "trend_line": 40.8421, "activity_lines": {"activity_5": 38.796667, "activity_10": 39.103455, "activity_20": 40.57719, "activity_30": 40.940292}, "trend_signal": 0, "fair_value": 35.372121, "relative_strength": -8.219377, "rate_of_change": 0.017110274679544287, "market_dynamics": -1.047154, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.71, "high": 40.76, "low": 38.24, "close": 39.1, "volume": 651332}, "trend_line": 40.869003, "activity_lines": {"activity_5": 38.977333, "activity_10": 38.932909, "activity_20": 40.37, "activity_30": 40.827899}, "trend_signal": 0, "fair_value": 35.379403, "relative_strength": -5.957557, "rate_of_change": 0.06587075591117311, "market_dynamics": -0.875503, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.7, "high": 40.27, "low": 35.04, "close": 39.01, "volume": 633835}, "trend_line": 40.930757, "activity_lines": {"activity_5": 39.088, "activity_10": 38.859636, "activity_20": 40.169714, "activity_30": 40.707963}, "trend_signal": 0, "fair_value": 35.388517, "relative_strength": -6.309202, "rate_of_change": 0.15110229138694803, "market_dynamics": -0.779267, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.19, "high": 39.535, "low": 37.81, "close": 38.99, "volume": 583159}, "trend_line": 40.991843, "activity_lines": {"activity_5": 39.089333, "activity_10": 38.863455, "activity_20": 39.985857, "activity_30": 40.582753}, "trend_signal": 0, "fair_value": 35.399512, "relative_strength": -10.933598, "rate_of_change": 0.1492422922937953, "market_dynamics": -0.821016, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11, "high": 39.96, "low": 38.41, "close": 39.63, "volume": 541722}, "trend_line": 41.054163, "activity_lines": {"activity_5": 39.252667, "activity_10": 39.035273, "activity_20": 39.881238, "activity_30": 40.494892}, "trend_signal": 0, "fair_value": 35.415613, "relative_strength": -10.161507, "rate_of_change": 0.1520302466029637, "market_dynamics": -0.875796, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.66, "high": 40.705, "low": 38.92, "close": 39.47, "volume": 541685}, "trend_line": 41.149, "activity_lines": {"activity_5": 39.330667, "activity_10": 39.143818, "activity_20": 39.768905, "activity_30": 40.392688}, "trend_signal": 0, "fair_value": 35.444292, "relative_strength": -9.643686, "rate_of_change": 0.23100458776859795, "market_dynamics": -0.916629, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.39, "high": 39.77, "low": 38.1, "close": 38.61, "volume": 452395}, "trend_line": 41.055, "activity_lines": {"activity_5": 39.120667, "activity_10": 39.091273, "activity_20": 39.575952, "activity_30": 40.228882}, "trend_signal": 0, "fair_value": 35.471825, "relative_strength": -6.10281, "rate_of_change": -0.2284381151425337, "market_dynamics": -0.96043, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.61, "high": 38.87, "low": 36.25, "close": 38.38, "volume": 509359}, "trend_line": 40.901333, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.994909, "activity_20": 39.367619, "activity_30": 40.056301}, "trend_signal": 0, "fair_value": 35.482624, "relative_strength": -11.541943, "rate_of_change": -0.3742954573133569, "market_dynamics": -0.86181, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.39, "high": 39.1, "low": 37.65, "close": 38.09, "volume": 1063440}, "trend_line": 40.733333, "activity_lines": {"activity_5": 38.558, "activity_10": 38.829273, "activity_20": 39.145524, "activity_30": 39.874925}, "trend_signal": 0, "fair_value": 35.492517, "relative_strength": -13.067192, "rate_of_change": -0.4107445593521347, "market_dynamics": -0.538722, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.33, "high": 38.51, "low": 36.35, "close": 36.65, "volume": 684696}, "trend_line": 40.489333, "activity_lines": {"activity_5": 37.829333, "activity_10": 38.404182, "activity_20": 38.805619, "activity_30": 39.611484}, "trend_signal": 0, "fair_value": 35.486554, "relative_strength": -16.826199, "rate_of_change": -0.5990180081752695, "market_dynamics": -0.501865, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.7, "high": 36.735, "low": 33.64, "close": 33.69, "volume": 524040}, "trend_line": 40.237667, "activity_lines": {"activity_5": 36.312667, "activity_10": 37.486364, "activity_20": 38.231619, "activity_30": 39.172817}, "trend_signal": 0, "fair_value": 35.456094, "relative_strength": -23.221515, "rate_of_change": -0.6215612393516093, "market_dynamics": -0.585562, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.48, "high": 34.25, "low": 32.17, "close": 34.13, "volume": 559130}, "trend_line": 39.963667, "activity_lines": {"activity_5": 35.328, "activity_10": 36.753273, "activity_20": 37.758286, "activity_30": 38.778774}, "trend_signal": 0, "fair_value": 35.426699, "relative_strength": -22.756873, "rate_of_change": -0.6809539926855126, "market_dynamics": -0.694626, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.24, "high": 36.03, "low": 34.05, "close": 35.06, "volume": 649792}, "trend_line": 39.703667, "activity_lines": {"activity_5": 34.952, "activity_10": 36.279636, "activity_20": 37.426952, "activity_30": 38.462409}, "trend_signal": 0, "fair_value": 35.397642, "relative_strength": -20.365173, "rate_of_change": -0.6505909480228579, "market_dynamics": -1.011925, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.06, "high": 35.06, "low": 33.23, "close": 33.6, "volume": 357650}, "trend_line": 39.396, "activity_lines": {"activity_5": 34.310667, "activity_10": 35.612364, "activity_20": 36.996524, "activity_30": 38.068624}, "trend_signal": 0, "fair_value": 35.354107, "relative_strength": -23.330252, "rate_of_change": -0.7749082723265892, "market_dynamics": -1.194694, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.96, "high": 35.09, "low": 33.57, "close": 34.75, "volume": 543042}, "trend_line": 39.180667, "activity_lines": {"activity_5": 34.352, "activity_10": 35.252182, "activity_20": 36.71481, "activity_30": 37.768882}, "trend_signal": 0, "fair_value": 35.297061, "relative_strength": -18.984574, "rate_of_change": -0.5465859478119635, "market_dynamics": -1.151823, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.61, "high": 38.78, "low": 34.61, "close": 36.87, "volume": 500959}, "trend_line": 39.085, "activity_lines": {"activity_5": 35.226667, "activity_10": 35.366182, "activity_20": 36.649286, "activity_30": 37.619806}, "trend_signal": 0, "fair_value": 35.251747, "relative_strength": -18.179612, "rate_of_change": -0.24416889074399586, "market_dynamics": -0.982542, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.18, "high": 38.37, "low": 36.41, "close": 36.92, "volume": 487609}, "trend_line": 38.983, "activity_lines": {"activity_5": 35.906, "activity_10": 35.536545, "activity_20": 36.599667, "activity_30": 37.480129}, "trend_signal": 0, "fair_value": 35.219705, "relative_strength": -14.868827, "rate_of_change": -0.2609696814634869, "market_dynamics": -0.836441, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.85, "high": 39.035, "low": 35.835, "close": 38.7, "volume": 558778}, "trend_line": 38.896667, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.061273, "activity_20": 36.727095, "activity_30": 37.461871}, "trend_signal": 0, "fair_value": 35.211723, "relative_strength": -12.306681, "rate_of_change": -0.22146320190851457, "market_dynamics": -0.335327, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.21, "high": 41.03, "low": 37.1901, "close": 39.75, "volume": 751345}, "trend_line": 38.816667, "activity_lines": {"activity_5": 38.186667, "activity_10": 36.771091, "activity_20": 36.948667, "activity_30": 37.516925}, "trend_signal": 0, "fair_value": 35.217098, "relative_strength": -10.488021, "rate_of_change": -0.2056731493215043, "market_dynamics": 0.234788, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.73, "high": 41.11, "low": 39.37, "close": 40.31, "volume": 572497}, "trend_line": 38.604, "activity_lines": {"activity_5": 39.157333, "activity_10": 37.552545, "activity_20": 37.216286, "activity_30": 37.613269}, "trend_signal": 0, "fair_value": 35.222649, "relative_strength": -11.846894, "rate_of_change": -0.5478754783351266, "market_dynamics": 0.594024, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.61, "high": 41.9599, "low": 39.575, "close": 40.72, "volume": 558630}, "trend_line": 38.427, "activity_lines": {"activity_5": 39.894, "activity_10": 38.342, "activity_20": 37.517429, "activity_30": 37.749785}, "trend_signal": 0, "fair_value": 35.237606, "relative_strength": -11.298439, "rate_of_change": -0.45850170966739096, "market_dynamics": 0.944458, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.71, "high": 43.88, "low": 39.94, "close": 40.04, "volume": 1429165}, "trend_line": 38.25, "activity_lines": {"activity_5": 40.147333, "activity_10": 38.88, "activity_20": 37.747762, "activity_30": 37.853849}, "trend_signal": 0, "fair_value": 35.235704, "relative_strength": -10.425506, "rate_of_change": -0.46061363104067354, "market_dynamics": 1.13735, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.73, "high": 40.13, "low": 38.47, "close": 39.16, "volume": 321898}, "trend_line": 38.107, "activity_lines": {"activity_5": 39.899333, "activity_10": 39.150545, "activity_20": 37.88981, "activity_30": 37.912559}, "trend_signal": 0, "fair_value": 35.222538, "relative_strength": -12.769748, "rate_of_change": -0.3738562091503286, "market_dynamics": 0.973442, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.85, "high": 39.28, "low": 37.57, "close": 38.35, "volume": 385167}, "trend_line": 37.991, "activity_lines": {"activity_5": 39.350667, "activity_10": 39.199273, "activity_20": 37.954, "activity_30": 37.928237}, "trend_signal": 0, "fair_value": 35.216329, "relative_strength": -13.470275, "rate_of_change": -0.3044060146429781, "market_dynamics": 0.838622, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.26, "high": 38.59, "low": 34.69, "close": 35.15, "volume": 395757}, "trend_line": 37.904333, "activity_lines": {"activity_5": 37.828667, "activity_10": 38.579818, "activity_20": 37.716476, "activity_30": 37.744946}, "trend_signal": 0, "fair_value": 35.197838, "relative_strength": -18.506744, "rate_of_change": -0.22812508225631992, "market_dynamics": 0.589718, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.78, "high": 37.06, "low": 34.78, "close": 36.26, "volume": 374988}, "trend_line": 37.806, "activity_lines": {"activity_5": 37.020667, "activity_10": 38.154909, "activity_20": 37.606, "activity_30": 37.63886}, "trend_signal": 0, "fair_value": 35.203883, "relative_strength": -17.920443, "rate_of_change": -0.25942416662497075, "market_dynamics": 0.285874, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.77, "high": 37.28, "low": 35.66, "close": 36.49, "volume": 382444}, "trend_line": 37.739, "activity_lines": {"activity_5": 36.586667, "activity_10": 37.782909, "activity_20": 37.532714, "activity_30": 37.553957}, "trend_signal": 0, "fair_value": 35.210547, "relative_strength": -18.245432, "rate_of_change": -0.17722054700312168, "market_dynamics": 0.15931, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.59, "high": 37.69, "low": 36.14, "close": 36.49, "volume": 432536}, "trend_line": 37.706333, "activity_lines": {"activity_5": 36.389333, "activity_10": 37.418727, "activity_20": 37.469524, "activity_30": 37.473376}, "trend_signal": 0, "fair_value": 35.219722, "relative_strength": -16.792474, "rate_of_change": -0.08656032221308581, "market_dynamics": 0.082392, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.85, "high": 41.01, "low": 35.5452, "close": 38.5, "volume": 584489}, "trend_line": 37.715667, "activity_lines": {"activity_5": 37.04, "activity_10": 37.460182, "activity_20": 37.606762, "activity_30": 37.524581}, "trend_signal": 0, "fair_value": 35.242836, "relative_strength": -11.876264, "rate_of_change": 0.024754462333960236, "market_dynamics": 0.217948, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.6, "high": 39.8, "low": 37.97, "close": 38.75, "volume": 429890}, "trend_line": 37.702333, "activity_lines": {"activity_5": 37.764, "activity_10": 37.569818, "activity_20": 37.765857, "activity_30": 37.591312}, "trend_signal": 0, "fair_value": 35.254149, "relative_strength": -13.246461, "rate_of_change": -0.03535400818975414, "market_dynamics": 0.245759, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.57, "high": 39.33, "low": 36.68, "close": 37.21, "volume": 367458}, "trend_line": 37.627667, "activity_lines": {"activity_5": 37.734667, "activity_10": 37.427818, "activity_20": 37.768286, "activity_30": 37.559548}, "trend_signal": 0, "fair_value": 35.256444, "relative_strength": -14.214455, "rate_of_change": -0.1980407949821051, "market_dynamics": 0.131095, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.34, "high": 38.06, "low": 34.29, "close": 35.29, "volume": 1348262}, "trend_line": 37.500667, "activity_lines": {"activity_5": 37.002, "activity_10": 37.000545, "activity_20": 37.571095, "activity_30": 37.408731}, "trend_signal": 0, "fair_value": 35.246281, "relative_strength": -15.183684, "rate_of_change": -0.3375176037355769, "market_dynamics": -0.034104, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.57, "high": 37.815, "low": 34.47, "close": 37.06, "volume": 927647}, "trend_line": 37.435667, "activity_lines": {"activity_5": 36.939333, "activity_10": 36.981455, "activity_20": 37.536952, "activity_30": 37.380301}, "trend_signal": 0, "fair_value": 35.26433, "relative_strength": -7.547477, "rate_of_change": -0.17333025036594074, "market_dynamics": -0.255155, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.67, "high": 37.59, "low": 35.3616, "close": 36.61, "volume": 1154915}, "trend_line": 37.356333, "activity_lines": {"activity_5": 36.688667, "activity_10": 36.918727, "activity_20": 37.450429, "activity_30": 37.327032}, "trend_signal": 0, "fair_value": 35.264486, "relative_strength": -5.875172, "rate_of_change": -0.21192089351580912, "market_dynamics": -0.364814, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.41, "high": 37.69, "low": 33.32, "close": 33.67, "volume": 4125810}, "trend_line": 37.157667, "activity_lines": {"activity_5": 35.584, "activity_10": 36.353091, "activity_20": 37.069571, "activity_30": 37.089204}, "trend_signal": 0, "fair_value": 35.255283, "relative_strength": -13.101586, "rate_of_change": -0.531813441110515, "market_dynamics": -0.402001, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.71, "high": 36.175, "low": 34.295, "close": 35.94, "volume": 1425023}, "trend_line": 37.04, "activity_lines": {"activity_5": 35.574667, "activity_10": 36.227091, "activity_20": 36.910048, "activity_30": 37.010645}, "trend_signal": 0, "fair_value": 35.259878, "relative_strength": -4.563539, "rate_of_change": -0.3166695045735711, "market_dynamics": -0.386484, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.87, "high": 37.51, "low": 34.68, "close": 35.23, "volume": 858035}, "trend_line": 36.927333, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.977818, "activity_20": 36.687333, "activity_30": 36.893871}, "trend_signal": 0, "fair_value": 35.264489, "relative_strength": 4.060757, "rate_of_change": -0.304176565874735, "market_dynamics": -0.496398, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.27, "high": 36.76, "low": 33.5003, "close": 35.9, "volume": 1127520}, "trend_line": 36.844667, "activity_lines": {"activity_5": 35.479333, "activity_10": 35.873273, "activity_20": 36.536476, "activity_30": 36.827591}, "trend_signal": 0, "fair_value": 35.267272, "relative_strength": -1.07457, "rate_of_change": -0.2238612791235049, "market_dynamics": -0.54081, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.11, "high": 37.45, "low": 34.58, "close": 34.8, "volume": 560733}, "trend_line": 36.735, "activity_lines": {"activity_5": 35.256, "activity_10": 35.579455, "activity_20": 36.29419, "activity_30": 36.695677}, "trend_signal": 0, "fair_value": 35.266467, "relative_strength": -1.439159, "rate_of_change": -0.2976468751909244, "market_dynamics": -0.580987, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.45, "high": 36.08, "low": 33.97, "close": 34.35, "volume": 535235}, "trend_line": 36.658333, "activity_lines": {"activity_5": 35.003333, "activity_10": 35.271091, "activity_20": 36.032619, "activity_30": 36.541806}, "trend_signal": 0, "fair_value": 35.266843, "relative_strength": -8.045748, "rate_of_change": -0.20870287192051312, "market_dynamics": -0.724585, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.35, "high": 35.06, "low": 32.16, "close": 34.6, "volume": 552965}, "trend_line": 36.688667, "activity_lines": {"activity_5": 34.788667, "activity_10": 35.088182, "activity_20": 35.823238, "activity_30": 36.409011}, "trend_signal": 0, "fair_value": 35.274344, "relative_strength": -9.876222, "rate_of_change": 0.08274789800180879, "market_dynamics": -0.783951, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.17, "high": 35.37, "low": 31.97, "close": 34.79, "volume": 804546}, "trend_line": 36.710667, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.987273, "activity_20": 35.661095, "activity_30": 36.286516}, "trend_signal": 0, "fair_value": 35.27227, "relative_strength": -8.437687, "rate_of_change": 0.05996402104224301, "market_dynamics": -0.872479, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.72, "high": 36.635, "low": 34.9, "close": 36.3, "volume": 558376}, "trend_line": 36.752, "activity_lines": {"activity_5": 35.197333, "activity_10": 35.17, "activity_20": 35.667762, "activity_30": 36.260022}, "trend_signal": 0, "fair_value": 35.294583, "relative_strength": -9.875443, "rate_of_change": 0.1125912531090803, "market_dynamics": -0.738747, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.29, "high": 36.9, "low": 34.88, "close": 35.52, "volume": 469954}, "trend_line": 36.816, "activity_lines": {"activity_5": 35.381333, "activity_10": 35.224727, "activity_20": 35.613762, "activity_30": 36.180538}, "trend_signal": 0, "fair_value": 35.292019, "relative_strength": -9.010202, "rate_of_change": 0.17414018284719213, "market_dynamics": -0.569595, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.02, "high": 36.7, "low": 35.5, "close": 36.06, "volume": 280342}, "trend_line": 36.859667, "activity_lines": {"activity_5": 35.697333, "activity_10": 35.397455, "activity_20": 35.624667, "activity_30": 36.131763}, "trend_signal": 0, "fair_value": 35.299039, "relative_strength": -8.753178, "rate_of_change": 0.1186087570621448, "market_dynamics": -0.277569, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.93, "high": 36.45, "low": 34.96, "close": 35.7, "volume": 407274}, "trend_line": 36.820667, "activity_lines": {"activity_5": 35.779333, "activity_10": 35.461273, "activity_20": 35.596952, "activity_30": 36.056946}, "trend_signal": 0, "fair_value": 35.30817, "relative_strength": -10.977687, "rate_of_change": -0.10580670736933537, "market_dynamics": 0.004422, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.795, "low": 34.1, "close": 34.21, "volume": 357327}, "trend_line": 36.730333, "activity_lines": {"activity_5": 35.291333, "activity_10": 35.258545, "activity_20": 35.43, "activity_30": 35.888516}, "trend_signal": 0, "fair_value": 35.319094, "relative_strength": -13.900306, "rate_of_change": -0.24533504512560456, "market_dynamics": -0.037415, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.48, "high": 34.78, "low": 34.06, "close": 34.44, "volume": 628787}, "trend_line": 36.588333, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.116182, "activity_20": 35.29581, "activity_30": 35.740753}, "trend_signal": 0, "fair_value": 35.319746, "relative_strength": -12.927383, "rate_of_change": -0.38660145008759655, "market_dynamics": -0.004219, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.3, "high": 35.9, "low": 34.3, "close": 35.36, "volume": 511329}, "trend_line": 36.442, "activity_lines": {"activity_5": 34.976667, "activity_10": 35.167636, "activity_20": 35.259, "activity_30": 35.661505}, "trend_signal": 0, "fair_value": 35.330913, "relative_strength": -13.805271, "rate_of_change": -0.39994443037347044, "market_dynamics": 0.067244, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.36, "high": 36.675, "low": 35.08, "close": 36.49, "volume": 235691}, "trend_line": 36.314667, "activity_lines": {"activity_5": 35.422, "activity_10": 35.414364, "activity_20": 35.344762, "activity_30": 35.664602}, "trend_signal": 0, "fair_value": 35.351382, "relative_strength": -12.11744, "rate_of_change": -0.34941276549036865, "market_dynamics": 0.131542, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.39, "high": 40.19, "low": 35.54, "close": 40.05, "volume": 416652}, "trend_line": 36.292333, "activity_lines": {"activity_5": 37.025333, "activity_10": 36.269455, "activity_20": 35.780333, "activity_30": 35.905591}, "trend_signal": 0, "fair_value": 35.38659, "relative_strength": -3.056992, "rate_of_change": -0.061501321215476766, "market_dynamics": 0.574303, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.85, "high": 41.18, "low": 39.375, "close": 40.12, "volume": 335452}, "trend_line": 36.295, "activity_lines": {"activity_5": 38.362, "activity_10": 37.038182, "activity_20": 36.209048, "activity_30": 36.152538}, "trend_signal": 0, "fair_value": 35.423251, "relative_strength": -3.827332, "rate_of_change": 0.007348659563997767, "market_dynamics": 0.954947, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.21, "high": 41.2521, "low": 39.755, "close": 40.29, "volume": 313925}, "trend_line": 36.332667, "activity_lines": {"activity_5": 39.361333, "activity_10": 37.740909, "activity_20": 36.630952, "activity_30": 36.41028}, "trend_signal": 1, "fair_value": 35.463963, "relative_strength": -3.929578, "rate_of_change": 0.10378013500481886, "market_dynamics": 1.152626, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.24, "high": 40.24, "low": 37.73, "close": 38.91, "volume": 304246}, "trend_line": 36.351333, "activity_lines": {"activity_5": 39.510667, "activity_10": 38.120182, "activity_20": 36.906048, "activity_30": 36.576559}, "trend_signal": 1, "fair_value": 35.491261, "relative_strength": -4.698099, "rate_of_change": 0.05137525412047531, "market_dynamics": 1.267751, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.04, "high": 40.48, "low": 33.61, "close": 34.09, "volume": 373447}, "trend_line": 36.316, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.561455, "activity_20": 36.711143, "activity_30": 36.430667}, "trend_signal": 1, "fair_value": 35.483043, "relative_strength": -18.920349, "rate_of_change": -0.09719863642963049, "market_dynamics": 0.891195, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.12, "high": 37.09, "low": 33.38, "close": 35.81, "volume": 385072}, "trend_line": 36.301, "activity_lines": {"activity_5": 36.856, "activity_10": 37.351273, "activity_20": 36.678048, "activity_30": 36.398022}, "trend_signal": 1, "fair_value": 35.493179, "relative_strength": -14.781758, "rate_of_change": -0.04130410838198196, "market_dynamics": 0.586678, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.02, "high": 36.81, "low": 34.96, "close": 36.62, "volume": 293237}, "trend_line": 36.305333, "activity_lines": {"activity_5": 36.448, "activity_10": 37.286364, "activity_20": 36.722714, "activity_30": 36.418602}, "trend_signal": 1, "fair_value": 35.515386, "relative_strength": -11.592207, "rate_of_change": 0.011936310294469793, "market_dynamics": 0.270212, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 36.57, "low": 35.38, "close": 36.43, "volume": 288553}, "trend_line": 36.303333, "activity_lines": {"activity_5": 36.21, "activity_10": 37.143091, "activity_20": 36.742667, "activity_30": 36.426645}, "trend_signal": 0, "fair_value": 35.55565, "relative_strength": -11.350542, "rate_of_change": -0.005508832545332497, "market_dynamics": -0.011471, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.13, "high": 38.34, "low": 36.13, "close": 37.63, "volume": 292938}, "trend_line": 36.274333, "activity_lines": {"activity_5": 36.629333, "activity_10": 37.181818, "activity_20": 36.874381, "activity_30": 36.512237}, "trend_signal": 1, "fair_value": 35.59959, "relative_strength": -8.813947, "rate_of_change": -0.07988247249915997, "market_dynamics": 0.049871, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.7, "high": 37.7, "low": 35.575, "close": 35.65, "volume": 326462}, "trend_line": 36.171, "activity_lines": {"activity_5": 36.474, "activity_10": 36.819273, "activity_20": 36.804048, "activity_30": 36.471957}, "trend_signal": 1, "fair_value": 35.640326, "relative_strength": -14.70516, "rate_of_change": -0.2848653343949818, "market_dynamics": -0.050659, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.71, "high": 36.47, "low": 34.66, "close": 34.87, "volume": 783920}, "trend_line": 36.093, "activity_lines": {"activity_5": 35.954667, "activity_10": 36.330182, "activity_20": 36.653238, "activity_30": 36.388022}, "trend_signal": 0, "fair_value": 35.674908, "relative_strength": -17.867485, "rate_of_change": -0.21564236543085857, "market_dynamics": -0.062446, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 35.03, "low": 33.015, "close": 33.23, "volume": 357204}, "trend_line": 36.024333, "activity_lines": {"activity_5": 34.951333, "activity_10": 35.637091, "activity_20": 36.344952, "activity_30": 36.203312}, "trend_signal": 0, "fair_value": 35.707008, "relative_strength": -20.949613, "rate_of_change": -0.1902501870168867, "market_dynamics": -0.263411, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.37, "high": 33.37, "low": 31.8782, "close": 32.12, "volume": 327831}, "trend_line": 35.859667, "activity_lines": {"activity_5": 33.804, "activity_10": 34.867455, "activity_20": 35.938381, "activity_30": 35.951419}, "trend_signal": 0, "fair_value": 35.731189, "relative_strength": -24.167543, "rate_of_change": -0.4570965963477988, "market_dynamics": -0.559995, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.2, "high": 32.2, "low": 29.53, "close": 29.58, "volume": 290315}, "trend_line": 35.625333, "activity_lines": {"activity_5": 32.097333, "activity_10": 33.784545, "activity_20": 35.30981, "activity_30": 35.54628}, "trend_signal": 0, "fair_value": 35.735675, "relative_strength": -28.162595, "rate_of_change": -0.6534751145346778, "market_dynamics": -0.817127, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.74, "high": 30.71, "low": 28.77, "close": 30.55, "volume": 338894}, "trend_line": 35.521333, "activity_lines": {"activity_5": 31.250667, "activity_10": 33.047636, "activity_20": 34.801905, "activity_30": 35.218839}, "trend_signal": 0, "fair_value": 35.7391, "relative_strength": -27.164567, "rate_of_change": -0.2919270958112847, "market_dynamics": -1.131525, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.73, "high": 32.0348, "low": 30.36, "close": 32.01, "volume": 393967}, "trend_line": 35.390333, "activity_lines": {"activity_5": 31.230667, "activity_10": 32.640545, "activity_20": 34.459286, "activity_30": 34.992301}, "trend_signal": 0, "fair_value": 35.735921, "relative_strength": -24.973314, "rate_of_change": -0.36879246620615347, "market_dynamics": -1.152125, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.08, "high": 32.595, "low": 30.6, "close": 30.67, "volume": 329347}, "trend_line": 35.238333, "activity_lines": {"activity_5": 30.954667, "activity_10": 32.058909, "activity_20": 34.006619, "activity_30": 34.687763}, "trend_signal": 0, "fair_value": 35.721593, "relative_strength": -29.029518, "rate_of_change": -0.42949581740302084, "market_dynamics": -1.191918, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.67, "high": 31.77, "low": 30.22, "close": 31.42, "volume": 383471}, "trend_line": 35.089, "activity_lines": {"activity_5": 31.099333, "activity_10": 31.721818, "activity_20": 33.642238, "activity_30": 34.441419}, "trend_signal": 0, "fair_value": 35.7065, "relative_strength": -24.554779, "rate_of_change": -0.4237799784683306, "market_dynamics": -1.099483, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.64, "high": 32.21, "low": 31.235, "close": 31.69, "volume": 284857}, "trend_line": 34.985333, "activity_lines": {"activity_5": 31.380667, "activity_10": 31.524909, "activity_20": 33.317952, "activity_30": 34.222129}, "trend_signal": 0, "fair_value": 35.687064, "relative_strength": -23.306339, "rate_of_change": -0.29544016643392945, "market_dynamics": -0.958341, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 32.36, "low": 30.39, "close": 32.29, "volume": 318704}, "trend_line": 34.916667, "activity_lines": {"activity_5": 31.721333, "activity_10": 31.545091, "activity_20": 33.068286, "activity_30": 34.048237}, "trend_signal": 0, "fair_value": 35.691905, "relative_strength": -18.855365, "rate_of_change": -0.19627082011767716, "market_dynamics": -0.870599, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.11, "high": 35.93, "low": 30.795, "close": 34.16, "volume": 742188}, "trend_line": 34.902, "activity_lines": {"activity_5": 32.569333, "activity_10": 31.966364, "activity_20": 33.016714, "activity_30": 33.999419}, "trend_signal": 0, "fair_value": 35.703061, "relative_strength": -17.655619, "rate_of_change": -0.04200572752260623, "market_dynamics": -0.460513, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.89, "high": 34.37, "low": 33.175, "close": 33.52, "volume": 410614}, "trend_line": 34.859667, "activity_lines": {"activity_5": 33.060667, "activity_10": 32.284182, "activity_20": 32.932238, "activity_30": 33.910258}, "trend_signal": 0, "fair_value": 35.721358, "relative_strength": -19.462588, "rate_of_change": -0.12129104349320752, "market_dynamics": -0.205677, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.57, "high": 34.6, "low": 32.74, "close": 33.58, "volume": 441462}, "trend_line": 34.769, "activity_lines": {"activity_5": 33.382, "activity_10": 32.607636, "activity_20": 32.884905, "activity_30": 33.827699}, "trend_signal": 0, "fair_value": 35.75274, "relative_strength": -17.222241, "rate_of_change": -0.2600914116592203, "market_dynamics": 0.01507, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.78, "high": 34.35, "low": 31.86, "close": 32.02, "volume": 501746}, "trend_line": 34.652333, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.620909, "activity_20": 32.720952, "activity_30": 33.650344}, "trend_signal": 0, "fair_value": 35.767948, "relative_strength": -20.914887, "rate_of_change": -0.33554890851045366, "market_dynamics": 0.205047, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.92, "high": 33.19, "low": 31.92, "close": 32.69, "volume": 210883}, "trend_line": 34.54, "activity_lines": {"activity_5": 32.898, "activity_10": 32.711636, "activity_20": 32.653619, "activity_30": 33.523742}, "trend_signal": 0, "fair_value": 35.789509, "relative_strength": -19.708939, "rate_of_change": -0.32417153557885864, "market_dynamics": 0.110256, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.74, "high": 32.84, "low": 31.83, "close": 31.95, "volume": 179560}, "trend_line": 34.415, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.628909, "activity_20": 32.522476, "activity_30": 33.356645}, "trend_signal": 0, "fair_value": 35.805774, "relative_strength": -19.621898, "rate_of_change": -0.36189924724956574, "market_dynamics": 0.096738, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.87, "high": 32.73, "low": 31.41, "close": 32.72, "volume": 298640}, "trend_line": 34.365333, "activity_lines": {"activity_5": 32.472667, "activity_10": 32.687273, "activity_20": 32.483048, "activity_30": 33.24729}, "trend_signal": 0, "fair_value": 35.81312, "relative_strength": -19.043322, "rate_of_change": -0.14431788464332257, "market_dynamics": 0.149434, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.6, "high": 33.39, "low": 31.25, "close": 32.25, "volume": 402315}, "trend_line": 34.292333, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.622909, "activity_20": 32.417429, "activity_30": 33.110817}, "trend_signal": 0, "fair_value": 35.815094, "relative_strength": -19.081171, "rate_of_change": -0.212423374451225, "market_dynamics": 0.254458, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.01, "high": 33.21, "low": 31.63, "close": 32.18, "volume": 202720}, "trend_line": 34.186333, "activity_lines": {"activity_5": 32.31, "activity_10": 32.530727, "activity_20": 32.365048, "activity_30": 32.974538}, "trend_signal": 0, "fair_value": 35.81421, "relative_strength": -19.01969, "rate_of_change": -0.3091069948492617, "market_dynamics": 0.288452, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.19, "high": 33.88, "low": 31.84, "close": 33.83, "volume": 336326}, "trend_line": 34.097667, "activity_lines": {"activity_5": 32.800667, "activity_10": 32.729636, "activity_20": 32.495762, "activity_30": 32.951548}, "trend_signal": 0, "fair_value": 35.812006, "relative_strength": -14.34288, "rate_of_change": -0.2593609557363066, "market_dynamics": 0.464231, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.79, "high": 38.375, "low": 31.6, "close": 37.99, "volume": 462779}, "trend_line": 34.029, "activity_lines": {"activity_5": 34.602, "activity_10": 33.656909, "activity_20": 33.031333, "activity_30": 33.202667}, "trend_signal": 0, "fair_value": 35.840333, "relative_strength": -1.533506, "rate_of_change": -0.2013832793897536, "market_dynamics": 0.737914, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.05, "high": 38.43, "low": 36.88, "close": 37.95, "volume": 379499}, "trend_line": 33.956667, "activity_lines": {"activity_5": 35.987333, "activity_10": 34.507273, "activity_20": 33.548238, "activity_30": 33.455634}, "trend_signal": 0, "fair_value": 35.8672, "relative_strength": -0.091079, "rate_of_change": -0.21256281407035302, "market_dynamics": 0.949261, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.26, "high": 39.92, "low": 37.955, "close": 39.67, "volume": 410749}, "trend_line": 33.936, "activity_lines": {"activity_5": 37.597333, "activity_10": 35.589818, "activity_20": 34.206476, "activity_30": 33.824237}, "trend_signal": 0, "fair_value": 35.91729, "relative_strength": 3.441933, "rate_of_change": -0.06086286383761721, "market_dynamics": 1.287662, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.67, "high": 39.98, "low": 38.46, "close": 39.19, "volume": 328577}, "trend_line": 33.945333, "activity_lines": {"activity_5": 38.552667, "activity_10": 36.474364, "activity_20": 34.783048, "activity_30": 34.163204}, "trend_signal": 1, "fair_value": 35.964554, "relative_strength": 2.610881, "rate_of_change": 0.027501768033940468, "market_dynamics": 1.456557, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.77, "high": 39.26, "low": 36.54, "close": 37.28, "volume": 271761}, "trend_line": 34.051667, "activity_lines": {"activity_5": 38.404, "activity_10": 36.881273, "activity_20": 35.131952, "activity_30": 34.378344}, "trend_signal": 1, "fair_value": 36.007657, "relative_strength": -0.750905, "rate_of_change": 0.3132507199148818, "market_dynamics": 1.276922, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.8, "high": 37.135, "low": 35.85, "close": 36.74, "volume": 379765}, "trend_line": 34.082667, "activity_lines": {"activity_5": 37.845333, "activity_10": 37.106545, "activity_20": 35.397381, "activity_30": 34.551785}, "trend_signal": 1, "fair_value": 36.0477, "relative_strength": -0.743245, "rate_of_change": 0.09103812744321388, "market_dynamics": 1.147073, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.09, "high": 37.385, "low": 35.1, "close": 35.19, "volume": 743543}, "trend_line": 34.035, "activity_lines": {"activity_5": 36.853333, "activity_10": 36.962909, "activity_20": 35.492667, "activity_30": 34.623226}, "trend_signal": 1, "fair_value": 36.074293, "relative_strength": -2.728721, "rate_of_change": -0.13985701295031905, "market_dynamics": 0.966004, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 37.86, "low": 35.73, "close": 37.02, "volume": 770612}, "trend_line": 34.054667, "activity_lines": {"activity_5": 36.655333, "activity_10": 37.107091, "activity_20": 35.740714, "activity_30": 34.815806}, "trend_signal": 1, "fair_value": 36.105488, "relative_strength": 6.108633, "rate_of_change": 0.05778463346556613, "market_dynamics": 0.901141, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.4, "high": 37.865, "low": 35.225, "close": 35.81, "volume": 273812}, "trend_line": 33.994, "activity_lines": {"activity_5": 36.230667, "activity_10": 36.944545, "activity_20": 35.846857, "activity_30": 34.929054}, "trend_signal": 1, "fair_value": 36.132542, "relative_strength": -0.595174, "rate_of_change": -0.17814592049895023, "market_dynamics": 0.746609, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.61, "high": 37.585, "low": 35.41, "close": 37.38, "volume": 303169}, "trend_line": 34.051667, "activity_lines": {"activity_5": 36.554667, "activity_10": 37.001455, "activity_20": 36.082905, "activity_30": 35.147505}, "trend_signal": 1, "fair_value": 36.172721, "relative_strength": -0.099045, "rate_of_change": 0.16963875978114412, "market_dynamics": 0.610898, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.38, "high": 39.85, "low": 36.42, "close": 38.98, "volume": 368704}, "trend_line": 34.188667, "activity_lines": {"activity_5": 37.405333, "activity_10": 37.284727, "activity_20": 36.447095, "activity_30": 35.465462}, "trend_signal": 1, "fair_value": 36.23646, "relative_strength": -1.310335, "rate_of_change": 0.40232978902325234, "market_dynamics": 0.581075, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.495, "high": 39.015, "low": 37.58, "close": 38.49, "volume": 196105}, "trend_line": 34.364, "activity_lines": {"activity_5": 37.943333, "activity_10": 37.460909, "activity_20": 36.741667, "activity_30": 35.742968}, "trend_signal": 1, "fair_value": 36.298262, "relative_strength": -4.301802, "rate_of_change": 0.5128395324684487, "market_dynamics": 0.375646, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.25, "high": 38.99, "low": 36.19, "close": 36.73, "volume": 209318}, "trend_line": 34.517667, "activity_lines": {"activity_5": 37.674667, "activity_10": 37.307273, "activity_20": 36.844952, "activity_30": 35.895613}, "trend_signal": 1, "fair_value": 36.338993, "relative_strength": -9.591449, "rate_of_change": 0.44717436852521764, "market_dynamics": 0.28604, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.58, "high": 41.53, "low": 35.36, "close": 38.14, "volume": 321897}, "trend_line": 34.803, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.463455, "activity_20": 37.067524, "activity_30": 36.129312}, "trend_signal": 1, "fair_value": 36.398853, "relative_strength": -10.500784, "rate_of_change": 0.8266288680518131, "market_dynamics": 0.188694, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.11, "high": 38.67, "low": 37.22, "close": 37.38, "volume": 290492}, "trend_line": 35.030667, "activity_lines": {"activity_5": 37.707333, "activity_10": 37.500545, "activity_20": 37.188571, "activity_30": 36.29557}, "trend_signal": 1, "fair_value": 36.451732, "relative_strength": -11.510766, "rate_of_change": 0.654159124213441, "market_dynamics": -0.090399, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.18, "high": 39.22, "low": 37.13, "close": 38.58, "volume": 297038}, "trend_line": 35.249667, "activity_lines": {"activity_5": 37.919333, "activity_10": 37.754, "activity_20": 37.401571, "activity_30": 36.524559}, "trend_signal": 1, "fair_value": 36.514814, "relative_strength": -9.288164, "rate_of_change": 0.6251665148140091, "market_dynamics": -0.214177, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.58, "high": 39.54, "low": 38.46, "close": 38.48, "volume": 231509}, "trend_line": 35.51, "activity_lines": {"activity_5": 38.124667, "activity_10": 37.955818, "activity_20": 37.573476, "activity_30": 36.732968}, "trend_signal": 1, "fair_value": 36.570829, "relative_strength": -11.561272, "rate_of_change": 0.7385403101822088, "market_dynamics": -0.248984, "expectation": {"probability": 47.5775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf459801-36cc-49dc-a1cb-252563a7d8b4/", "share_image": "https://sharemaestro.com/terminal/cf459801-36cc-49dc-a1cb-252563a7d8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}