{"ticker": {"uuid": "cf46680a-9e5f-42db-8150-602b8038fb38", "symbol": "SMGC", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMGC fell 3.01%, moving from 32.79 to 31.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 30.4, "close": 31.799999, "volume": 348}, "trend_line": 34.089803, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.264382, "activity_20": 31.507311, "activity_30": 32.764952}, "trend_signal": 0, "fair_value": 35.010491, "relative_strength": null, "rate_of_change": -1.5046814295119262, "market_dynamics": 0.093995, "expectation": {"probability": 46.7611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 50.909531, "high": 50.909531, "low": 50.218227, "close": 50.218227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.218227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.255183, "high": 51.353939, "low": 47.423389, "close": 47.423389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.820808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.462892, "high": 47.462892, "low": 39.107999, "close": 39.700546, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.780721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.305514, "high": 39.305514, "low": 32.787517, "close": 33.775093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.779314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.38006, "high": 35.157695, "low": 30.812365, "close": 34.565151, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 38.139518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.136481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.145272, "high": 37.330364, "low": 35.157696, "close": 36.145271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.475781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.304613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.145273, "high": 36.342789, "low": 32.787518, "close": 32.787518, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 34.630991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.230742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.392485, "high": 35.750243, "low": 32.392485, "close": 34.960182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.486146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.696922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.157695, "high": 35.750244, "low": 33.577576, "close": 34.960182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.657326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.281729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.157697, "high": 36.935337, "low": 34.762669, "close": 36.935337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.407884, "activity_10": 36.039154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.14709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.935334, "high": 38.910488, "low": 36.935334, "close": 38.910488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.658814, "activity_10": 36.177954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.216489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.107997, "high": 46.613578, "low": 38.515453, "close": 42.663273, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 38.976325, "activity_10": 37.204674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.587055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.058303, "high": 43.058303, "low": 39.503032, "close": 39.898064, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 39.713715, "activity_10": 37.815175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.687902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.898064, "high": 42.86079, "low": 38.515454, "close": 42.86079, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 41.109489, "activity_10": 38.960763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.985965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.058302, "high": 43.058302, "low": 38.712972, "close": 38.910488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.661788, "activity_10": 39.22292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.980933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.515454, "high": 38.515454, "low": 33.972606, "close": 34.565151, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 38.633965, "activity_10": 38.61601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.704947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.762668, "high": 35.947758, "low": 32.194969, "close": 32.194969, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 36.10577, "activity_10": 37.606886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.322007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.194969, "high": 33.577575, "low": 31.009878, "close": 32.985031, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 34.538817, "activity_10": 36.752184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.025508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.787517, "high": 33.775093, "low": 31.997455, "close": 33.775093, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 33.696086, "activity_10": 36.077042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.801802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.997455, "high": 33.775092, "low": 31.207393, "close": 33.577576, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 33.393229, "activity_10": 35.387534, "activity_20": 36.342272, "activity_30": null}, "trend_signal": 0, "fair_value": 37.590591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.985033, "high": 34.960185, "low": 32.392486, "close": 32.787518, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 33.182547, "activity_10": 34.615429, "activity_20": 35.884836, "activity_30": null}, "trend_signal": 0, "fair_value": 37.361873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.79994, "high": 32.392485, "low": 28.244667, "close": 28.244667, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 31.57609, "activity_10": 33.128679, "activity_20": 35.077752, "activity_30": null}, "trend_signal": 0, "fair_value": 36.947455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.244667, "high": 29.232243, "low": 27.454605, "close": 28.047152, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 30.167148, "activity_10": 31.868173, "activity_20": 34.343183, "activity_30": null}, "trend_signal": 0, "fair_value": 36.560485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.849637, "high": 30.022304, "low": 27.454605, "close": 29.034727, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 29.41659, "activity_10": 31.002697, "activity_20": 33.758162, "activity_30": null}, "trend_signal": 0, "fair_value": 36.246912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.022303, "high": 31.40491, "low": 30.022303, "close": 30.614849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.508764, "activity_10": 30.675899, "activity_20": 33.346202, "activity_30": null}, "trend_signal": 0, "fair_value": 36.021629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.022304, "high": 32.590001, "low": 30.022304, "close": 32.194969, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 30.32516, "activity_10": 30.787226, "activity_20": 33.10354, "activity_30": null}, "trend_signal": 0, "fair_value": 35.87445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.997457, "high": 32.59, "low": 29.6, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.516069, "activity_10": 30.578925, "activity_20": 32.689693, "activity_30": null}, "trend_signal": 0, "fair_value": 35.664285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 29.4, "close": 30.0, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 30.509956, "activity_10": 30.370533, "activity_20": 32.269119, "activity_30": null}, "trend_signal": 0, "fair_value": 35.461989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 30.0, "close": 32.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 31.040319, "activity_10": 30.58005, "activity_20": 32.062641, "activity_30": null}, "trend_signal": 0, "fair_value": 35.34261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00672, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 32.0, "close": 32.599998, "volume": 169}, "trend_line": 35.25119, "activity_lines": {"activity_5": 31.572997, "activity_10": 30.930932, "activity_20": 31.927402, "activity_30": 33.22055}, "trend_signal": 0, "fair_value": 35.25119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026863, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 33.599998, "low": 30.6, "close": 31.0, "volume": 1751}, "trend_line": 34.610582, "activity_lines": {"activity_5": 31.44, "activity_10": 31.00868, "activity_20": 31.660427, "activity_30": 32.94628}, "trend_signal": 0, "fair_value": 35.114055, "relative_strength": null, "rate_of_change": -1.8172663107259648, "market_dynamics": 0.073852, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 30.4, "close": 31.799999, "volume": 348}, "trend_line": 34.089803, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.264382, "activity_20": 31.507311, "activity_30": 32.764952}, "trend_signal": 0, "fair_value": 35.010491, "relative_strength": null, "rate_of_change": -1.5046814295119262, "market_dynamics": 0.093995, "expectation": {"probability": 46.7611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf46680a-9e5f-42db-8150-602b8038fb38/", "share_image": "https://sharemaestro.com/terminal/cf46680a-9e5f-42db-8150-602b8038fb38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}