{"ticker": {"uuid": "cf469b93-eb68-443b-9fee-b0abbef6117c", "symbol": "688049", "name": "Actions Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688049 fell 8.68%, moving from 49.43 to 45.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.14"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.549999, "high": 51.77, "low": 45.0, "close": 45.139999, "volume": 42909123}, "trend_line": 51.185, "activity_lines": {"activity_5": 48.181333, "activity_10": 47.832545, "activity_20": 48.663, "activity_30": 49.904516}, "trend_signal": 0, "fair_value": 34.33157, "relative_strength": -16.620211, "rate_of_change": -0.9380106901017857, "market_dynamics": -0.186695, "expectation": {"probability": 57.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.877519, "high": 25.593417, "low": 22.407853, "close": 25.171398, "volume": 20719884}, "trend_line": 22.533325, "activity_lines": {"activity_5": 23.520532, "activity_10": 24.995289, "activity_20": 24.624848, "activity_30": 23.61205}, "trend_signal": 1, "fair_value": 26.015989, "relative_strength": 6.974938, "rate_of_change": 0.7752466683780629, "market_dynamics": -0.259563, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.028456, "high": 25.52535, "low": 23.551389, "close": 25.110138, "volume": 19511748}, "trend_line": 22.661065, "activity_lines": {"activity_5": 24.048283, "activity_10": 24.884401, "activity_20": 24.779491, "activity_30": 23.778296}, "trend_signal": 1, "fair_value": 26.003911, "relative_strength": 8.942325, "rate_of_change": 0.5668937007742945, "market_dynamics": -0.320841, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.096523, "high": 28.275281, "low": 25.096523, "close": 27.826035, "volume": 28243707}, "trend_line": 22.904974, "activity_lines": {"activity_5": 25.498123, "activity_10": 25.257783, "activity_20": 25.160897, "activity_30": 24.11152}, "trend_signal": 1, "fair_value": 26.027886, "relative_strength": 19.58043, "rate_of_change": 1.0763351148765452, "market_dynamics": -0.145515, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.771581, "high": 28.506712, "low": 26.21283, "close": 27.009226, "volume": 18139329}, "trend_line": 23.061983, "activity_lines": {"activity_5": 26.333086, "activity_10": 25.471144, "activity_20": 25.422568, "activity_30": 24.37631}, "trend_signal": 1, "fair_value": 26.040631, "relative_strength": 15.424634, "rate_of_change": 0.6854799311276327, "market_dynamics": -0.0989, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.37679, "high": 27.703513, "low": 26.246867, "close": 27.056768, "volume": 14450866}, "trend_line": 23.248939, "activity_lines": {"activity_5": 26.812702, "activity_10": 25.684362, "activity_20": 25.649742, "activity_30": 24.634039}, "trend_signal": 1, "fair_value": 26.053658, "relative_strength": 13.975876, "rate_of_change": 0.8106674955054757, "market_dynamics": -0.104841, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.049925, "high": 28.253969, "low": 26.605252, "close": 26.673662, "volume": 8833664}, "trend_line": 23.402704, "activity_lines": {"activity_5": 26.892351, "activity_10": 25.901316, "activity_20": 25.806559, "activity_30": 24.854988}, "trend_signal": 1, "fair_value": 26.061506, "relative_strength": 14.763154, "rate_of_change": 0.6613850206239515, "market_dynamics": -0.132708, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.222148, "high": 26.461588, "low": 24.881282, "close": 25.175449, "volume": 12189272}, "trend_line": 23.556445, "activity_lines": {"activity_5": 26.372446, "activity_10": 25.909393, "activity_20": 25.795286, "activity_30": 24.969359}, "trend_signal": 1, "fair_value": 26.050431, "relative_strength": 8.10763, "rate_of_change": 0.6569369078034749, "market_dynamics": -0.326177, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.031784, "high": 25.551716, "low": 24.217688, "close": 24.546064, "volume": 9586019}, "trend_line": 23.718022, "activity_lines": {"activity_5": 25.638391, "activity_10": 25.806428, "activity_20": 25.712286, "activity_30": 25.033205}, "trend_signal": 1, "fair_value": 26.031858, "relative_strength": 5.576772, "rate_of_change": 0.6859141946078926, "market_dynamics": -0.454192, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.669207, "high": 26.577886, "low": 24.354513, "close": 26.023752, "volume": 13374354}, "trend_line": 23.933846, "activity_lines": {"activity_5": 25.615564, "activity_10": 25.938331, "activity_20": 25.757698, "activity_30": 25.181962}, "trend_signal": 1, "fair_value": 26.031759, "relative_strength": 10.301479, "rate_of_change": 0.9099578371248571, "market_dynamics": -0.538227, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.880088, "high": 26.297399, "low": 21.987475, "close": 22.179026, "volume": 17101976}, "trend_line": 23.989522, "activity_lines": {"activity_5": 24.376859, "activity_10": 25.287876, "activity_20": 25.416258, "activity_30": 25.068748}, "trend_signal": 1, "fair_value": 25.985341, "relative_strength": -3.809442, "rate_of_change": 0.23262454350212597, "market_dynamics": -0.67507, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.226911, "high": 22.739997, "low": 21.371769, "close": 21.775396, "volume": 12326805}, "trend_line": 24.10344, "activity_lines": {"activity_5": 23.328794, "activity_10": 24.578466, "activity_20": 25.049103, "activity_30": 24.925901}, "trend_signal": 0, "fair_value": 25.935222, "relative_strength": -8.500408, "rate_of_change": 0.4748656517624577, "market_dynamics": -0.822027, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.884854, "high": 22.124294, "low": 21.54964, "close": 21.946424, "volume": 7735506}, "trend_line": 24.221245, "activity_lines": {"activity_5": 22.66429, "activity_10": 23.961897, "activity_20": 24.707926, "activity_30": 24.786739}, "trend_signal": 0, "fair_value": 25.888295, "relative_strength": -7.914303, "rate_of_change": 0.4887476642338215, "market_dynamics": -0.92188, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.946425, "high": 22.055883, "low": 20.817634, "close": 20.851839, "volume": 7274758}, "trend_line": 24.28237, "activity_lines": {"activity_5": 21.850192, "activity_10": 23.203835, "activity_20": 24.275072, "activity_30": 24.569358}, "trend_signal": 0, "fair_value": 25.829732, "relative_strength": -9.508319, "rate_of_change": 0.25236109869662166, "market_dynamics": -1.050869, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.708175, "high": 21.050233, "low": 19.853031, "close": 20.530304, "volume": 7657159}, "trend_line": 24.339584, "activity_lines": {"activity_5": 21.175198, "activity_10": 22.514116, "activity_20": 23.841791, "activity_30": 24.327289}, "trend_signal": 0, "fair_value": 25.768819, "relative_strength": -8.662788, "rate_of_change": 0.2356195050153602, "market_dynamics": -1.140314, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.530305, "high": 21.720667, "low": 19.743574, "close": 19.839348, "volume": 16794884}, "trend_line": 24.336102, "activity_lines": {"activity_5": 20.636114, "activity_10": 21.816567, "activity_20": 23.371256, "activity_30": 24.036951}, "trend_signal": 0, "fair_value": 25.701439, "relative_strength": -9.317128, "rate_of_change": -0.01430591418488586, "market_dynamics": -1.088963, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.070755, "high": 23.259929, "low": 20.085629, "close": 22.890507, "volume": 22698478}, "trend_line": 24.387813, "activity_lines": {"activity_5": 21.270063, "activity_10": 21.804999, "activity_20": 23.244897, "activity_30": 23.943687}, "trend_signal": 0, "fair_value": 25.669855, "relative_strength": 2.561022, "rate_of_change": 0.21248678198341275, "market_dynamics": -0.892402, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.883664, "high": 23.841426, "low": 22.527924, "close": 22.965757, "volume": 15025918}, "trend_line": 24.396653, "activity_lines": {"activity_5": 21.854754, "activity_10": 21.875899, "activity_20": 23.160358, "activity_30": 23.851941}, "trend_signal": 0, "fair_value": 25.63981, "relative_strength": 3.407907, "rate_of_change": 0.03624761269081116, "market_dynamics": -0.823773, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.198358, "high": 23.499368, "low": 21.925902, "close": 22.575811, "volume": 10697117}, "trend_line": 24.417227, "activity_lines": {"activity_5": 22.241507, "activity_10": 21.916075, "activity_20": 23.050092, "activity_30": 23.734468}, "trend_signal": 0, "fair_value": 25.606139, "relative_strength": 1.634777, "rate_of_change": 0.08433124002706384, "market_dynamics": -0.733665, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.411623, "high": 22.411623, "low": 20.749224, "close": 22.144819, "volume": 11171043}, "trend_line": 24.432736, "activity_lines": {"activity_5": 22.369665, "activity_10": 21.913712, "activity_20": 22.899308, "activity_30": 23.587861}, "trend_signal": 0, "fair_value": 25.568516, "relative_strength": -0.805505, "rate_of_change": 0.06351663110638238, "market_dynamics": -0.707241, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.165343, "high": 22.781046, "low": 21.378606, "close": 22.384258, "volume": 8730970}, "trend_line": 24.350496, "activity_lines": {"activity_5": 22.470001, "activity_10": 22.025409, "activity_20": 22.767978, "activity_30": 23.455701}, "trend_signal": 0, "fair_value": 25.534277, "relative_strength": 0.850765, "rate_of_change": -0.33659758776093995, "market_dynamics": -0.804972, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.397942, "high": 22.890505, "low": 21.706985, "close": 22.473196, "volume": 12091798}, "trend_line": 24.305934, "activity_lines": {"activity_5": 22.430323, "activity_10": 22.149545, "activity_20": 22.64792, "activity_30": 23.334585}, "trend_signal": 0, "fair_value": 25.501712, "relative_strength": 1.8116, "rate_of_change": -0.18300243247611506, "market_dynamics": -0.658818, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.493715, "high": 22.712635, "low": 20.933933, "close": 21.009184, "volume": 11664092}, "trend_line": 24.186706, "activity_lines": {"activity_5": 21.930462, "activity_10": 21.99481, "activity_20": 22.401282, "activity_30": 23.121891}, "trend_signal": 0, "fair_value": 25.454422, "relative_strength": -1.676192, "rate_of_change": -0.49053041944407344, "market_dynamics": -0.556433, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.892885, "high": 21.44702, "low": 19.791461, "close": 21.323879, "volume": 10445269}, "trend_line": 23.991068, "activity_lines": {"activity_5": 21.665937, "activity_10": 21.914333, "activity_20": 22.204142, "activity_30": 22.937193}, "trend_signal": 0, "fair_value": 25.411396, "relative_strength": -1.501138, "rate_of_change": -0.8088658290219529, "market_dynamics": -0.501337, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.165342, "high": 25.134402, "low": 21.953265, "close": 24.299782, "volume": 33899501}, "trend_line": 23.916863, "activity_lines": {"activity_5": 22.476842, "activity_10": 22.366347, "activity_20": 22.321385, "activity_30": 22.95711}, "trend_signal": 0, "fair_value": 25.399936, "relative_strength": 11.459599, "rate_of_change": -0.30930261212214144, "market_dynamics": 0.003087, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.559747, "high": 26.0648, "low": 24.532382, "close": 25.127562, "volume": 20486838}, "trend_line": 23.718006, "activity_lines": {"activity_5": 23.420009, "activity_10": 22.90033, "activity_20": 22.530366, "activity_30": 23.035219}, "trend_signal": 0, "fair_value": 25.397157, "relative_strength": 14.568281, "rate_of_change": -0.8314510142906295, "market_dynamics": 0.363704, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.168609, "high": 28.288176, "low": 24.792345, "close": 26.995197, "volume": 37508039}, "trend_line": 23.61226, "activity_lines": {"activity_5": 24.802835, "activity_10": 23.677734, "activity_20": 22.926404, "activity_30": 23.246651}, "trend_signal": 0, "fair_value": 25.413298, "relative_strength": 21.950786, "rate_of_change": -0.4458469232194304, "market_dynamics": 0.898788, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.227797, "high": 27.350937, "low": 25.018103, "close": 25.154926, "volume": 22071094}, "trend_line": 23.605358, "activity_lines": {"activity_5": 25.27077, "activity_10": 24.045913, "activity_20": 23.145647, "activity_30": 23.346178}, "trend_signal": 0, "fair_value": 25.410715, "relative_strength": 13.738216, "rate_of_change": -0.029230577674480063, "market_dynamics": 1.32241, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.154927, "high": 26.878896, "low": 25.113881, "close": 25.927979, "volume": 19336716}, "trend_line": 23.713393, "activity_lines": {"activity_5": 25.720006, "activity_10": 24.514843, "activity_20": 23.438611, "activity_30": 23.496024}, "trend_signal": 0, "fair_value": 25.415836, "relative_strength": 17.151701, "rate_of_change": 0.45767151678021994, "market_dynamics": 1.250334, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.119528, "high": 26.119528, "low": 24.251897, "close": 24.997581, "volume": 13958381}, "trend_line": 23.831936, "activity_lines": {"activity_5": 25.55217, "activity_10": 24.753662, "activity_20": 23.636386, "activity_30": 23.578875}, "trend_signal": 0, "fair_value": 25.411736, "relative_strength": 14.768308, "rate_of_change": 0.4998989389666799, "market_dynamics": 1.115886, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.908645, "high": 25.914294, "low": 24.593951, "close": 24.949692, "volume": 13617236}, "trend_line": 23.897832, "activity_lines": {"activity_5": 25.321851, "activity_10": 24.931905, "activity_20": 23.834486, "activity_30": 23.650988}, "trend_signal": 0, "fair_value": 25.40725, "relative_strength": 14.925382, "rate_of_change": 0.2765029244791618, "market_dynamics": 0.831801, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.963373, "high": 25.209657, "low": 24.108231, "close": 24.2861, "volume": 12691294}, "trend_line": 23.868322, "activity_lines": {"activity_5": 24.882193, "activity_10": 24.942851, "activity_20": 23.956193, "activity_30": 23.676038}, "trend_signal": 0, "fair_value": 25.396469, "relative_strength": 12.280479, "rate_of_change": -0.12348400474152602, "market_dynamics": 0.638029, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.149277, "high": 26.324764, "low": 23.499369, "close": 26.044277, "volume": 16353478}, "trend_line": 23.89946, "activity_lines": {"activity_5": 25.2092, "activity_10": 25.240504, "activity_20": 24.233391, "activity_30": 23.816422}, "trend_signal": 0, "fair_value": 25.402639, "relative_strength": 17.280872, "rate_of_change": 0.13045743224011352, "market_dynamics": 0.569294, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.996388, "high": 25.996388, "low": 23.725124, "close": 23.861948, "volume": 11605848}, "trend_line": 23.767324, "activity_lines": {"activity_5": 24.749474, "activity_10": 25.049822, "activity_20": 24.283233, "activity_30": 23.814002}, "trend_signal": 1, "fair_value": 25.388104, "relative_strength": 8.539454, "rate_of_change": -0.5528827847993331, "market_dynamics": 0.400698, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.670397, "high": 23.841425, "low": 22.33637, "close": 22.952076, "volume": 13051795}, "trend_line": 23.632085, "activity_lines": {"activity_5": 24.124193, "activity_10": 24.647562, "activity_20": 24.232088, "activity_30": 23.761405}, "trend_signal": 1, "fair_value": 25.365338, "relative_strength": 5.568668, "rate_of_change": -0.5690123128712284, "market_dynamics": 0.200104, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.952076, "high": 23.273609, "low": 21.070756, "close": 21.303356, "volume": 9206060}, "trend_line": 23.440305, "activity_lines": {"activity_5": 23.085705, "activity_10": 23.970039, "activity_20": 24.012389, "activity_30": 23.611165}, "trend_signal": 0, "fair_value": 25.327727, "relative_strength": -0.674794, "rate_of_change": -0.81152382449539, "market_dynamics": -0.07472, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.091282, "high": 21.604369, "low": 18.621621, "close": 19.770939, "volume": 18695920}, "trend_line": 23.210214, "activity_lines": {"activity_5": 21.779501, "activity_10": 23.083425, "activity_20": 23.639774, "activity_30": 23.374432}, "trend_signal": 0, "fair_value": 25.276747, "relative_strength": -10.494266, "rate_of_change": -0.9816041216187165, "market_dynamics": -0.466233, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.736732, "high": 20.222454, "low": 15.036859, "close": 15.69361, "volume": 18606380}, "trend_line": 22.894153, "activity_lines": {"activity_5": 19.415198, "activity_10": 21.586829, "activity_20": 22.893697, "activity_30": 22.889489}, "trend_signal": 0, "fair_value": 25.189628, "relative_strength": -24.197654, "rate_of_change": -1.361732382131424, "market_dynamics": -0.745684, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.549946, "high": 16.829239, "low": 12.765594, "close": 16.528229, "volume": 30712285}, "trend_line": 22.626892, "activity_lines": {"activity_5": 18.019146, "activity_10": 20.414006, "activity_20": 22.261737, "activity_30": 22.478785}, "trend_signal": 0, "fair_value": 25.111597, "relative_strength": -23.798725, "rate_of_change": -1.1673766659985096, "market_dynamics": -0.862014, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.7061, "high": 19.278374, "low": 16.507708, "close": 19.107344, "volume": 37107298}, "trend_line": 22.396345, "activity_lines": {"activity_5": 17.971713, "activity_10": 19.881018, "activity_20": 21.904205, "activity_30": 22.251717}, "trend_signal": 0, "fair_value": 25.057988, "relative_strength": -15.853405, "rate_of_change": -1.018907059794166, "market_dynamics": -0.78584, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.867905, "high": 20.85184, "low": 17.65702, "close": 19.654636, "volume": 30870945}, "trend_line": 22.312199, "activity_lines": {"activity_5": 18.363027, "activity_10": 19.554632, "activity_20": 21.613261, "activity_30": 22.074833}, "trend_signal": 0, "fair_value": 25.01017, "relative_strength": -14.006685, "rate_of_change": -0.3757130906851118, "market_dynamics": -0.698131, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.099314, "high": 21.091281, "low": 19.018411, "close": 19.811985, "volume": 29701052}, "trend_line": 22.246752, "activity_lines": {"activity_5": 18.916705, "activity_10": 19.353129, "activity_20": 21.3503, "activity_30": 21.913528}, "trend_signal": 0, "fair_value": 24.964572, "relative_strength": -13.830081, "rate_of_change": -0.2933238449513601, "market_dynamics": -0.520095, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.702525, "high": 20.892886, "low": 19.367308, "close": 20.73554, "volume": 20190246}, "trend_line": 22.206389, "activity_lines": {"activity_5": 19.775498, "activity_10": 19.400893, "activity_20": 21.187969, "activity_30": 21.816031}, "trend_signal": 0, "fair_value": 24.927798, "relative_strength": -9.911913, "rate_of_change": -0.18143322674698428, "market_dynamics": -0.457481, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.735539, "high": 21.652254, "low": 20.516623, "close": 20.626083, "volume": 20387521}, "trend_line": 22.198864, "activity_lines": {"activity_5": 20.261676, "activity_10": 19.525278, "activity_20": 21.016516, "activity_30": 21.714076}, "trend_signal": 0, "fair_value": 24.890714, "relative_strength": -10.054633, "rate_of_change": -0.03388664406446772, "market_dynamics": -0.427885, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.667128, "high": 20.927092, "low": 18.149585, "close": 19.045774, "volume": 16823166}, "trend_line": 22.149379, "activity_lines": {"activity_5": 19.947895, "activity_10": 19.421168, "activity_20": 20.697881, "activity_30": 21.510651}, "trend_signal": 0, "fair_value": 24.840757, "relative_strength": -16.480702, "rate_of_change": -0.22291681231976856, "market_dynamics": -0.481043, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.209964, "high": 19.49045, "low": 18.265882, "close": 18.607939, "volume": 9293608}, "trend_line": 22.108332, "activity_lines": {"activity_5": 19.492274, "activity_10": 19.308475, "activity_20": 20.362567, "activity_30": 21.282171}, "trend_signal": 0, "fair_value": 24.787937, "relative_strength": -18.676246, "rate_of_change": -0.18531896537595455, "market_dynamics": -0.588175, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.696876, "high": 18.696876, "low": 17.34917, "close": 17.800686, "volume": 12042452}, "trend_line": 21.938672, "activity_lines": {"activity_5": 18.837348, "activity_10": 19.098016, "activity_20": 19.981417, "activity_30": 21.004258}, "trend_signal": 0, "fair_value": 24.729221, "relative_strength": -20.467292, "rate_of_change": -0.7674029863492206, "market_dynamics": -0.713069, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.513357, "high": 18.156426, "low": 15.666245, "close": 16.418772, "volume": 21290556}, "trend_line": 21.720439, "activity_lines": {"activity_5": 17.85587, "activity_10": 18.672123, "activity_20": 19.512439, "activity_30": 20.648135}, "trend_signal": 0, "fair_value": 24.659967, "relative_strength": -26.982018, "rate_of_change": -0.9947411584438723, "market_dynamics": -0.840612, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.254583, "high": 18.580576, "low": 15.782542, "close": 18.409548, "volume": 18884448}, "trend_line": 21.581563, "activity_lines": {"activity_5": 17.825769, "activity_10": 18.595005, "activity_20": 19.27466, "activity_30": 20.43453}, "trend_signal": 0, "fair_value": 24.60831, "relative_strength": -18.0875, "rate_of_change": -0.6393793421946941, "market_dynamics": -0.737018, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.2522, "high": 19.004728, "low": 18.197471, "close": 18.820017, "volume": 5619356}, "trend_line": 21.470737, "activity_lines": {"activity_5": 18.08026, "activity_10": 18.558312, "activity_20": 19.111776, "activity_30": 20.256365}, "trend_signal": 0, "fair_value": 24.560865, "relative_strength": -16.33936, "rate_of_change": -0.5135216573516915, "market_dynamics": -0.577318, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.079983, "high": 19.24417, "low": 17.280758, "close": 17.362852, "volume": 14574687}, "trend_line": 21.303356, "activity_lines": {"activity_5": 17.86408, "activity_10": 18.261903, "activity_20": 18.839531, "activity_30": 19.99134}, "trend_signal": 0, "fair_value": 24.502345, "relative_strength": -23.765842, "rate_of_change": -0.7795773382161911, "market_dynamics": -0.365896, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.226029, "high": 18.24536, "low": 16.897653, "close": 17.663862, "volume": 15482019}, "trend_line": 21.143045, "activity_lines": {"activity_5": 17.831242, "activity_10": 18.061893, "activity_20": 18.632081, "activity_30": 19.756534}, "trend_signal": 0, "fair_value": 24.447196, "relative_strength": -22.259589, "rate_of_change": -0.7525152375053024, "market_dynamics": -0.10977, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.698068, "high": 18.060648, "low": 16.829239, "close": 16.842922, "volume": 11003215}, "trend_line": 21.00417, "activity_lines": {"activity_5": 17.53388, "activity_10": 17.751677, "activity_20": 18.377981, "activity_30": 19.479107}, "trend_signal": 0, "fair_value": 24.386362, "relative_strength": -23.990983, "rate_of_change": -0.6568353801451129, "market_dynamics": -0.135855, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.993427, "high": 18.601101, "low": 16.48034, "close": 18.293249, "volume": 17041545}, "trend_line": 20.903149, "activity_lines": {"activity_5": 17.691683, "activity_10": 17.775933, "activity_20": 18.305823, "activity_30": 19.304209}, "trend_signal": 0, "fair_value": 24.338004, "relative_strength": -17.003828, "rate_of_change": -0.48095687665829867, "market_dynamics": -0.077414, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.7174, "high": 19.01841, "low": 16.781353, "close": 17.041317, "volume": 20024379}, "trend_line": 20.6612, "activity_lines": {"activity_5": 17.439928, "activity_10": 17.614979, "activity_20": 18.140951, "activity_30": 19.055059}, "trend_signal": 0, "fair_value": 24.280549, "relative_strength": -21.31053, "rate_of_change": -1.1574763209122139, "market_dynamics": -0.094339, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.836081, "high": 19.244168, "low": 16.699257, "close": 18.471117, "volume": 18142964}, "trend_line": 20.439318, "activity_lines": {"activity_5": 17.783354, "activity_10": 17.750434, "activity_20": 18.140397, "activity_30": 18.913763}, "trend_signal": 0, "fair_value": 24.235163, "relative_strength": -13.593018, "rate_of_change": -1.0739066462741798, "market_dynamics": -0.029121, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.334296, "high": 19.818827, "low": 18.265884, "close": 19.078245, "volume": 23987755}, "trend_line": 20.17542, "activity_lines": {"activity_5": 18.255271, "activity_10": 17.998763, "activity_20": 18.211152, "activity_30": 18.825952}, "trend_signal": 0, "fair_value": 24.195187, "relative_strength": -9.232052, "rate_of_change": -1.2911291854258595, "market_dynamics": 0.277377, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.962319, "high": 19.691002, "low": 17.248257, "close": 18.316441, "volume": 25890366}, "trend_line": 19.947471, "activity_lines": {"activity_5": 18.378961, "activity_10": 18.085354, "activity_20": 18.212652, "activity_30": 18.706018}, "trend_signal": 0, "fair_value": 24.149966, "relative_strength": -11.445387, "rate_of_change": -1.1298352153263667, "market_dynamics": 0.438947, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.217074, "high": 18.333003, "low": 17.024685, "close": 17.11577, "volume": 16640408}, "trend_line": 19.65373, "activity_lines": {"activity_5": 18.004193, "activity_10": 17.919138, "activity_20": 18.087313, "activity_30": 18.523327}, "trend_signal": 0, "fair_value": 24.09627, "relative_strength": -16.173038, "rate_of_change": -1.4725726384061453, "market_dynamics": 0.521962, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.983281, "high": 18.606259, "low": 16.229757, "close": 18.283319, "volume": 19441933}, "trend_line": 19.429922, "activity_lines": {"activity_5": 18.097107, "activity_10": 17.988727, "activity_20": 18.070372, "activity_30": 18.434914}, "trend_signal": 0, "fair_value": 24.052232, "relative_strength": -10.674442, "rate_of_change": -1.138755849398553, "market_dynamics": 0.600508, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.962318, "high": 20.220954, "low": 18.432367, "close": 19.649599, "volume": 37603344}, "trend_line": 19.253252, "activity_lines": {"activity_5": 18.562647, "activity_10": 18.316489, "activity_20": 18.187476, "activity_30": 18.449086}, "trend_signal": 0, "fair_value": 24.01913, "relative_strength": -4.0619, "rate_of_change": -0.909267674877961, "market_dynamics": 0.792355, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.022222, "high": 20.022222, "low": 17.604319, "close": 18.076305, "volume": 21521721}, "trend_line": 19.046259, "activity_lines": {"activity_5": 18.425191, "activity_10": 18.31662, "activity_20": 18.154767, "activity_30": 18.373154}, "trend_signal": 0, "fair_value": 23.97478, "relative_strength": -8.495348, "rate_of_change": -1.0751066884700864, "market_dynamics": 0.840838, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.935539, "high": 19.624757, "low": 17.405587, "close": 18.448927, "volume": 18094993}, "trend_line": 18.79308, "activity_lines": {"activity_5": 18.478737, "activity_10": 18.377001, "activity_20": 18.165811, "activity_30": 18.334617}, "trend_signal": 0, "fair_value": 23.933848, "relative_strength": -6.902591, "rate_of_change": -1.3292846642482359, "market_dynamics": 0.980195, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.150832, "high": 18.506893, "low": 17.165454, "close": 17.654003, "volume": 14643470}, "trend_line": 18.586149, "activity_lines": {"activity_5": 18.258477, "activity_10": 18.263651, "activity_20": 18.112036, "activity_30": 18.261128}, "trend_signal": 0, "fair_value": 23.887673, "relative_strength": -9.448788, "rate_of_change": -1.10110210779713, "market_dynamics": 0.829468, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.488391, "high": 19.376343, "low": 17.182012, "close": 18.896074, "volume": 19901639}, "trend_line": 18.450949, "activity_lines": {"activity_5": 18.416358, "activity_10": 18.387755, "activity_20": 18.190706, "activity_30": 18.281123}, "trend_signal": 0, "fair_value": 23.851238, "relative_strength": -3.627598, "rate_of_change": -0.7274234162224652, "market_dynamics": 0.670661, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.920915, "high": 19.103087, "low": 17.140612, "close": 17.645721, "volume": 17977469}, "trend_line": 18.329028, "activity_lines": {"activity_5": 18.116605, "activity_10": 18.250799, "activity_20": 18.151009, "activity_30": 18.229173}, "trend_signal": 0, "fair_value": 23.80627, "relative_strength": -9.12297, "rate_of_change": -0.6607844398681085, "market_dynamics": 0.530106, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.778211, "high": 18.854673, "low": 17.173734, "close": 18.465488, "volume": 20550863}, "trend_line": 18.285512, "activity_lines": {"activity_5": 18.223699, "activity_10": 18.277898, "activity_20": 18.193966, "activity_30": 18.237977}, "trend_signal": 0, "fair_value": 23.767847, "relative_strength": -4.478708, "rate_of_change": -0.23741575385230645, "market_dynamics": 0.629622, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.465488, "high": 18.589695, "low": 17.562915, "close": 18.043184, "volume": 19658525}, "trend_line": 18.363832, "activity_lines": {"activity_5": 18.164079, "activity_10": 18.239356, "activity_20": 18.193538, "activity_30": 18.222343}, "trend_signal": 0, "fair_value": 23.726957, "relative_strength": -4.098022, "rate_of_change": 0.428317238259437, "market_dynamics": 0.726473, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.81133, "high": 18.32472, "low": 16.503014, "close": 16.577538, "volume": 18370772}, "trend_line": 18.365475, "activity_lines": {"activity_5": 17.64296, "activity_10": 17.939302, "activity_20": 18.045789, "activity_30": 18.107098}, "trend_signal": 0, "fair_value": 23.676252, "relative_strength": -9.576708, "rate_of_change": 0.008946934387122435, "market_dynamics": 0.436039, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.809391, "high": 17.165452, "low": 16.494733, "close": 16.685183, "volume": 7842406}, "trend_line": 18.284737, "activity_lines": {"activity_5": 17.229488, "activity_10": 17.668605, "activity_20": 17.917017, "activity_30": 17.998692}, "trend_signal": 0, "fair_value": 23.627019, "relative_strength": -9.752145, "rate_of_change": -0.43961835999341264, "market_dynamics": 0.139991, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.75971, "high": 19.16933, "low": 16.560978, "close": 19.061684, "volume": 19433014}, "trend_line": 18.264971, "activity_lines": {"activity_5": 17.755575, "activity_10": 17.859056, "activity_20": 18.024743, "activity_30": 18.048818}, "trend_signal": 0, "fair_value": 23.595094, "relative_strength": -8.330901, "rate_of_change": -0.10810108999653983, "market_dynamics": 0.031592, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.914575, "high": 22.506369, "low": 19.732405, "close": 22.365601, "volume": 12206527}, "trend_line": 18.350092, "activity_lines": {"activity_5": 19.28857, "activity_10": 18.660909, "activity_20": 18.439039, "activity_30": 18.313374}, "trend_signal": 0, "fair_value": 23.586555, "relative_strength": -0.363848, "rate_of_change": 0.46603413714700614, "market_dynamics": 0.301232, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.837063, "high": 27.242808, "low": 22.357321, "close": 22.887272, "volume": 53046480}, "trend_line": 18.421816, "activity_lines": {"activity_5": 20.735448, "activity_10": 19.479624, "activity_20": 18.880628, "activity_30": 18.606096}, "trend_signal": 1, "fair_value": 23.581733, "relative_strength": 5.748501, "rate_of_change": 0.39086452536586563, "market_dynamics": 0.857559, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.787904, "high": 26.083541, "low": 22.03438, "close": 25.089882, "volume": 38649742}, "trend_line": 18.57061, "activity_lines": {"activity_5": 22.59359, "activity_10": 20.618116, "activity_20": 19.503207, "activity_30": 19.036293}, "trend_signal": 1, "fair_value": 23.592063, "relative_strength": 14.23217, "rate_of_change": 0.8077053858316616, "market_dynamics": 1.573533, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.669514, "high": 28.97343, "low": 25.172685, "close": 26.100101, "volume": 50814189}, "trend_line": 18.805754, "activity_lines": {"activity_5": 24.220982, "activity_10": 21.805086, "activity_20": 20.189632, "activity_30": 19.522067}, "trend_signal": 1, "fair_value": 23.609124, "relative_strength": 17.168094, "rate_of_change": 1.2662158108969055, "market_dynamics": 1.930057, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.323674, "high": 27.060637, "low": 24.675855, "close": 24.717258, "volume": 34779875}, "trend_line": 19.009398, "activity_lines": {"activity_5": 24.759766, "activity_10": 22.609649, "activity_20": 20.701221, "activity_30": 19.903454}, "trend_signal": 1, "fair_value": 23.616611, "relative_strength": 11.743786, "rate_of_change": 1.0828813351488091, "market_dynamics": 1.99339, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.551649, "high": 29.486819, "low": 24.435722, "close": 28.352392, "volume": 46485892}, "trend_line": 19.361121, "activity_lines": {"activity_5": 26.133222, "activity_10": 23.946571, "activity_20": 21.52927, "activity_30": 20.506228}, "trend_signal": 1, "fair_value": 23.648395, "relative_strength": 21.416841, "rate_of_change": 1.850258487933178, "market_dynamics": 1.990818, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.451759, "high": 31.217441, "low": 27.805881, "close": 28.857502, "volume": 48301378}, "trend_line": 19.775746, "activity_lines": {"activity_5": 27.275929, "activity_10": 25.19557, "activity_20": 22.361262, "activity_30": 21.118898}, "trend_signal": 1, "fair_value": 23.683123, "relative_strength": 27.946686, "rate_of_change": 2.1415340568348333, "market_dynamics": 1.993382, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.230124, "high": 31.788796, "low": 27.077197, "close": 28.940308, "volume": 48036529}, "trend_line": 20.126771, "activity_lines": {"activity_5": 28.048223, "activity_10": 26.263, "activity_20": 23.150945, "activity_30": 21.71016}, "trend_signal": 1, "fair_value": 23.717938, "relative_strength": 30.801738, "rate_of_change": 1.7750278548278275, "market_dynamics": 1.965834, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.832662, "high": 34.36403, "low": 26.721138, "close": 33.105396, "volume": 60057897}, "trend_line": 20.60295, "activity_lines": {"activity_5": 29.952184, "activity_10": 27.862941, "activity_20": 24.280995, "activity_30": 22.547491}, "trend_signal": 1, "fair_value": 23.779698, "relative_strength": 46.263115, "rate_of_change": 2.3658986332184053, "market_dynamics": 2.028397, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.105392, "high": 34.761491, "low": 30.803419, "close": 31.465857, "volume": 51201579}, "trend_line": 21.073051, "activity_lines": {"activity_5": 30.842613, "activity_10": 28.866235, "activity_20": 25.184318, "activity_30": 23.248323}, "trend_signal": 1, "fair_value": 23.829934, "relative_strength": 35.584698, "rate_of_change": 2.2817169385937435, "market_dynamics": 1.976689, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.465858, "high": 40.218332, "low": 31.051834, "close": 38.727844, "volume": 72413235}, "trend_line": 21.775183, "activity_lines": {"activity_5": 33.703797, "activity_10": 30.96436, "activity_20": 26.72299, "activity_30": 24.387342}, "trend_signal": 1, "fair_value": 23.926674, "relative_strength": 66.071056, "rate_of_change": 3.331895319761713, "market_dynamics": 1.982192, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.976261, "high": 41.394159, "low": 31.970965, "close": 38.661598, "volume": 75035858}, "trend_line": 22.502473, "activity_lines": {"activity_5": 35.851202, "activity_10": 32.752945, "activity_20": 28.157013, "activity_30": 25.476788}, "trend_signal": 1, "fair_value": 24.021738, "relative_strength": 65.569611, "rate_of_change": 3.339994892350618, "market_dynamics": 2.00974, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.918295, "high": 40.574392, "low": 34.885701, "close": 37.345001, "volume": 76966476}, "trend_line": 23.137531, "activity_lines": {"activity_5": 36.906136, "activity_10": 34.015343, "activity_20": 29.369394, "activity_30": 26.434371}, "trend_signal": 1, "fair_value": 24.107144, "relative_strength": 57.266064, "rate_of_change": 2.822169812180203, "market_dynamics": 2.00974, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.262198, "high": 39.274358, "low": 33.486298, "close": 33.925163, "volume": 58266368}, "trend_line": 23.700326, "activity_lines": {"activity_5": 36.260811, "activity_10": 34.433132, "activity_20": 30.16231, "activity_30": 27.130347}, "trend_signal": 1, "fair_value": 24.020839, "relative_strength": 50.509803, "rate_of_change": 2.4323900419625644, "market_dynamics": 1.83805, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.87354, "high": 35.274885, "low": 30.985589, "close": 32.285625, "volume": 60183747}, "trend_line": 24.160809, "activity_lines": {"activity_5": 35.014321, "activity_10": 34.410548, "activity_20": 30.727513, "activity_30": 27.684237}, "trend_signal": 1, "fair_value": 23.941434, "relative_strength": 44.367362, "rate_of_change": 1.94293951905978, "market_dynamics": 1.482139, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.465856, "high": 36.401027, "low": 30.637806, "close": 34.488235, "volume": 55797254}, "trend_line": 24.674476, "activity_lines": {"activity_5": 34.447384, "activity_10": 34.650833, "activity_20": 31.432774, "activity_30": 28.350523}, "trend_signal": 1, "fair_value": 23.880687, "relative_strength": 49.639215, "rate_of_change": 2.12603394199258, "market_dynamics": 1.11802, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.645565, "high": 39.324041, "low": 33.69331, "close": 37.974319, "volume": 67507011}, "trend_line": 25.329738, "activity_lines": {"activity_5": 35.325116, "activity_10": 35.413391, "activity_20": 32.393744, "activity_30": 29.208577}, "trend_signal": 1, "fair_value": 23.861484, "relative_strength": 62.393049, "rate_of_change": 2.655626810474113, "market_dynamics": 0.864294, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.206177, "high": 39.241235, "low": 36.848174, "close": 37.477493, "volume": 11798661}, "trend_line": 26.008462, "activity_lines": {"activity_5": 36.083057, "activity_10": 35.919856, "activity_20": 33.212488, "activity_30": 29.992303}, "trend_signal": 1, "fair_value": 23.835519, "relative_strength": 58.362166, "rate_of_change": 2.679553969330447, "market_dynamics": 0.627409, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.001105, "high": 45.120385, "low": 37.287046, "close": 41.940674, "volume": 59465354}, "trend_line": 26.797041, "activity_lines": {"activity_5": 38.319893, "activity_10": 37.082587, "activity_20": 34.356772, "activity_30": 31.020188}, "trend_signal": 1, "fair_value": 23.85156, "relative_strength": 71.23269, "rate_of_change": 3.0320093514180058, "market_dynamics": 0.705708, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.940673, "high": 44.101883, "low": 38.835492, "close": 39.332321, "volume": 72836808}, "trend_line": 27.453132, "activity_lines": {"activity_5": 39.15291, "activity_10": 37.610431, "activity_20": 35.132378, "activity_30": 31.828916}, "trend_signal": 1, "fair_value": 23.848873, "relative_strength": 56.094147, "rate_of_change": 2.448371072015003, "market_dynamics": 0.701622, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.315759, "high": 42.644516, "low": 37.402969, "close": 41.799908, "volume": 61260774}, "trend_line": 28.243918, "activity_lines": {"activity_5": 40.338677, "activity_10": 38.4439, "activity_20": 36.046465, "activity_30": 32.754514}, "trend_signal": 1, "fair_value": 23.867414, "relative_strength": 61.812496, "rate_of_change": 2.8804946554003408, "market_dynamics": 0.578894, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.491591, "high": 43.745826, "low": 37.982599, "close": 38.065407, "volume": 67594605}, "trend_line": 28.897801, "activity_lines": {"activity_5": 39.792165, "activity_10": 38.542513, "activity_20": 36.512341, "activity_30": 33.388159}, "trend_signal": 1, "fair_value": 23.898101, "relative_strength": 48.087775, "rate_of_change": 2.315128517226259, "market_dynamics": 0.529381, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.355223, "high": 42.040041, "low": 37.013785, "close": 39.555893, "volume": 41229295}, "trend_line": 29.627864, "activity_lines": {"activity_5": 39.736409, "activity_10": 38.922964, "activity_20": 37.047892, "activity_30": 34.075778}, "trend_signal": 1, "fair_value": 23.940699, "relative_strength": 49.587868, "rate_of_change": 2.5263617809534975, "market_dynamics": 0.203388, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.48965, "high": 39.895393, "low": 36.243698, "close": 37.825272, "volume": 30018233}, "trend_line": 30.258837, "activity_lines": {"activity_5": 38.965219, "activity_10": 38.948558, "activity_20": 37.349735, "activity_30": 34.604643}, "trend_signal": 1, "fair_value": 23.973075, "relative_strength": 39.613223, "rate_of_change": 2.129660781485972, "market_dynamics": -0.101248, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.99916, "high": 39.646984, "low": 36.020129, "close": 36.260262, "volume": 26475422}, "trend_line": 30.879322, "activity_lines": {"activity_5": 37.94672, "activity_10": 38.618694, "activity_20": 37.446696, "activity_30": 34.991831}, "trend_signal": 1, "fair_value": 23.985602, "relative_strength": 34.702857, "rate_of_change": 2.050591038908728, "market_dynamics": -0.465547, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.268542, "high": 39.083907, "low": 35.647505, "close": 38.487713, "volume": 28957923}, "trend_line": 31.54673, "activity_lines": {"activity_5": 37.875508, "activity_10": 38.621555, "activity_20": 37.700828, "activity_30": 35.482695}, "trend_signal": 1, "fair_value": 24.021439, "relative_strength": 41.774984, "rate_of_change": 2.161342791140304, "market_dynamics": -0.657102, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.661601, "high": 40.53299, "low": 36.773648, "close": 37.775593, "volume": 29032922}, "trend_line": 32.204477, "activity_lines": {"activity_5": 37.787736, "activity_10": 38.422221, "activity_20": 37.838876, "activity_30": 35.884557}, "trend_signal": 1, "fair_value": 24.06938, "relative_strength": 37.824221, "rate_of_change": 2.0849926442455273, "market_dynamics": -0.788837, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.148734, "high": 41.675699, "low": 26.704576, "close": 40.127247, "volume": 66956992}, "trend_line": 32.989467, "activity_lines": {"activity_5": 38.503169, "activity_10": 38.654075, "activity_20": 38.158424, "activity_30": 36.395704}, "trend_signal": 1, "fair_value": 24.145398, "relative_strength": 48.829138, "rate_of_change": 2.4375182369830153, "market_dynamics": -0.607025, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.574394, "high": 44.855408, "low": 39.622139, "close": 43.166187, "volume": 65196084}, "trend_line": 33.872167, "activity_lines": {"activity_5": 40.193493, "activity_10": 39.390285, "activity_20": 38.714124, "activity_30": 37.052266}, "trend_signal": 1, "fair_value": 24.247092, "relative_strength": 55.4131, "rate_of_change": 2.675702520443873, "market_dynamics": -0.228521, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.917772, "high": 44.052199, "low": 40.143809, "close": 40.615795, "volume": 38826189}, "trend_line": 34.590637, "activity_lines": {"activity_5": 40.677624, "activity_10": 39.640506, "activity_20": 38.97902, "activity_30": 37.487339}, "trend_signal": 1, "fair_value": 24.341644, "relative_strength": 43.347076, "rate_of_change": 2.1211220409960885, "market_dynamics": -0.109678, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.071226, "high": 46.768197, "low": 40.42535, "close": 45.29427, "volume": 30385532}, "trend_line": 35.354926, "activity_lines": {"activity_5": 42.430879, "activity_10": 40.718023, "activity_20": 39.645915, "activity_30": 38.177896}, "trend_signal": 1, "fair_value": 24.474694, "relative_strength": 57.903023, "rate_of_change": 2.20952565863415, "market_dynamics": 0.164113, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.550968, "high": 47.198784, "low": 42.098004, "close": 42.876373, "volume": 40388036}, "trend_line": 36.02123, "activity_lines": {"activity_5": 42.924397, "activity_10": 41.292388, "activity_20": 40.051265, "activity_30": 38.663151}, "trend_signal": 1, "fair_value": 24.593249, "relative_strength": 44.333249, "rate_of_change": 1.884614325030701, "market_dynamics": 0.125646, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.406324, "high": 44.36686, "low": 40.740005, "close": 40.913895, "volume": 33917076}, "trend_line": 36.548697, "activity_lines": {"activity_5": 42.423704, "activity_10": 41.422467, "activity_20": 40.249642, "activity_30": 38.978807}, "trend_signal": 1, "fair_value": 24.707122, "relative_strength": 34.775925, "rate_of_change": 1.4643225675525082, "market_dynamics": -0.185733, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.574391, "high": 41.510094, "low": 38.669882, "close": 39.646984, "volume": 33665858}, "trend_line": 37.00026, "activity_lines": {"activity_5": 41.448264, "activity_10": 41.297508, "activity_20": 40.310366, "activity_30": 39.178696}, "trend_signal": 1, "fair_value": 24.83037, "relative_strength": 29.581344, "rate_of_change": 1.2355105299649949, "market_dynamics": -0.314273, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.646983, "high": 41.071223, "low": 38.413186, "close": 40.069286, "volume": 28132256}, "trend_line": 37.511994, "activity_lines": {"activity_5": 40.848204, "activity_10": 41.216209, "activity_20": 40.384062, "activity_30": 39.376698}, "trend_signal": 1, "fair_value": 24.957547, "relative_strength": 29.350947, "rate_of_change": 1.3830551460989846, "market_dynamics": -0.600086, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.663541, "high": 42.685918, "low": 39.125308, "close": 41.998638, "volume": 22090863}, "trend_line": 37.966869, "activity_lines": {"activity_5": 40.927697, "activity_10": 41.416446, "activity_20": 40.604441, "activity_30": 39.666159}, "trend_signal": 1, "fair_value": 25.081165, "relative_strength": 32.1888, "rate_of_change": 1.212612158127348, "market_dynamics": -0.696896, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.230489, "high": 43.058537, "low": 39.754627, "close": 40.16037, "volume": 27337074}, "trend_line": 38.343631, "activity_lines": {"activity_5": 40.614142, "activity_10": 41.218617, "activity_20": 40.613984, "activity_30": 39.807675}, "trend_signal": 1, "fair_value": 25.195574, "relative_strength": 25.227235, "rate_of_change": 0.9923441408876759, "market_dynamics": -0.734732, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.870555, "high": 48.945964, "low": 39.721504, "close": 47.612804, "volume": 50233234}, "trend_line": 38.966047, "activity_lines": {"activity_5": 42.965798, "activity_10": 42.332417, "activity_20": 41.322872, "activity_30": 40.405686}, "trend_signal": 1, "fair_value": 25.37198, "relative_strength": 46.898389, "rate_of_change": 1.6232578495239565, "market_dynamics": -0.374012, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.207065, "high": 52.713594, "low": 46.610872, "close": 49.550446, "volume": 62679598}, "trend_line": 39.514216, "activity_lines": {"activity_5": 45.516741, "activity_10": 43.662414, "activity_20": 42.168034, "activity_30": 41.088551}, "trend_signal": 1, "fair_value": 25.531877, "relative_strength": 47.5634, "rate_of_change": 1.4067862721614905, "market_dynamics": 0.214752, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.550443, "high": 52.125675, "low": 48.449137, "close": 48.755516, "volume": 44665831}, "trend_line": 40.090538, "activity_lines": {"activity_5": 47.142477, "activity_10": 44.731802, "activity_20": 42.901251, "activity_30": 41.684763}, "trend_signal": 1, "fair_value": 25.686024, "relative_strength": 40.908372, "rate_of_change": 1.4585181191498389, "market_dynamics": 0.597078, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.26697, "high": 49.914786, "low": 47.670772, "close": 48.407738, "volume": 30285518}, "trend_line": 40.413201, "activity_lines": {"activity_5": 48.073205, "activity_10": 45.589962, "activity_20": 43.556475, "activity_30": 42.221357}, "trend_signal": 1, "fair_value": 25.834277, "relative_strength": 36.384187, "rate_of_change": 0.8048357944211139, "market_dynamics": 0.983054, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.407737, "high": 48.747239, "low": 45.145226, "close": 45.857346, "volume": 45574863}, "trend_line": 40.653059, "activity_lines": {"activity_5": 47.726528, "activity_10": 45.927805, "activity_20": 43.937338, "activity_30": 42.572592}, "trend_signal": 1, "fair_value": 25.963956, "relative_strength": 26.770683, "rate_of_change": 0.5935139856899683, "market_dynamics": 0.928076, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.857346, "high": 47.488601, "low": 45.625489, "close": 47.380959, "volume": 33164511}, "trend_line": 40.987591, "activity_lines": {"activity_5": 47.507925, "activity_10": 46.48847, "activity_20": 44.426202, "activity_30": 43.00665}, "trend_signal": 1, "fair_value": 26.108812, "relative_strength": 27.169542, "rate_of_change": 0.8228950249475764, "market_dynamics": 0.636127, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.571407, "high": 49.095017, "low": 46.776481, "close": 47.786701, "volume": 39161060}, "trend_line": 41.449642, "activity_lines": {"activity_5": 47.440025, "activity_10": 47.005323, "activity_20": 44.916446, "activity_30": 43.445303}, "trend_signal": 1, "fair_value": 26.255265, "relative_strength": 27.796096, "rate_of_change": 1.1272948439443424, "market_dynamics": 0.504854, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.447199, "high": 51.012947, "low": 47.198784, "close": 48.32753, "volume": 34808198}, "trend_line": 41.984373, "activity_lines": {"activity_5": 47.669984, "activity_10": 47.472514, "activity_20": 45.410763, "activity_30": 43.889037}, "trend_signal": 1, "fair_value": 26.412254, "relative_strength": 24.939477, "rate_of_change": 1.290073868430518, "market_dynamics": 0.38318, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.217718, "high": 54.207495, "low": 48.048009, "close": 52.67012, "volume": 42739852}, "trend_line": 42.590435, "activity_lines": {"activity_5": 49.376006, "activity_10": 48.579117, "activity_20": 46.261196, "activity_30": 44.57844}, "trend_signal": 1, "fair_value": 26.592062, "relative_strength": 32.061456, "rate_of_change": 1.4435418625877812, "market_dynamics": 0.581215, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.690086, "high": 57.691553, "low": 52.111076, "close": 56.952812, "volume": 54700222}, "trend_line": 43.223052, "activity_lines": {"activity_5": 52.225433, "activity_10": 50.270364, "activity_20": 47.45197, "activity_30": 45.505045}, "trend_signal": 1, "fair_value": 26.795833, "relative_strength": 35.876722, "rate_of_change": 1.4853499383136222, "market_dynamics": 0.963733, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.049236, "high": 67.22528, "low": 55.854685, "close": 62.323647, "volume": 96447333}, "trend_line": 44.051257, "activity_lines": {"activity_5": 56.12544, "activity_10": 52.63281, "activity_20": 49.062931, "activity_30": 46.737342}, "trend_signal": 1, "fair_value": 27.007765, "relative_strength": 44.992605, "rate_of_change": 1.916118741453049, "market_dynamics": 1.314636, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.880992, "high": 64.220413, "low": 52.00126, "close": 54.556904, "volume": 65252421}, "trend_line": 44.471798, "activity_lines": {"activity_5": 56.440354, "activity_10": 53.31565, "activity_20": 49.828506, "activity_30": 47.415125}, "trend_signal": 1, "fair_value": 27.181342, "relative_strength": 26.732373, "rate_of_change": 0.9546628828321517, "market_dynamics": 1.552537, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.878061, "high": 56.293937, "low": 51.811588, "close": 55.794788, "volume": 41435062}, "trend_line": 45.020547, "activity_lines": {"activity_5": 56.716549, "activity_10": 54.132534, "activity_20": 50.657733, "activity_30": 48.145641}, "trend_signal": 1, "fair_value": 27.368134, "relative_strength": 25.886747, "rate_of_change": 1.23392582418188, "market_dynamics": 1.447933, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.503579, "high": 59.099149, "low": 54.506984, "close": 54.866371, "volume": 40129438}, "trend_line": 45.456096, "activity_lines": {"activity_5": 56.185455, "activity_10": 54.652628, "activity_20": 51.326258, "activity_30": 48.780855}, "trend_signal": 1, "fair_value": 27.569656, "relative_strength": 23.711391, "rate_of_change": 0.9674449313110339, "market_dynamics": 1.155264, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.984466, "high": 62.84276, "low": 55.874652, "close": 59.807941, "volume": 62342981}, "trend_line": 46.180847, "activity_lines": {"activity_5": 57.155134, "activity_10": 55.953759, "activity_20": 52.419828, "activity_30": 49.706781}, "trend_signal": 1, "fair_value": 27.803946, "relative_strength": 32.497184, "rate_of_change": 1.5943978119018352, "market_dynamics": 0.970468, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.60828, "high": 62.223817, "low": 58.100854, "close": 62.104019, "volume": 17168508}, "trend_line": 46.932451, "activity_lines": {"activity_5": 58.69983, "activity_10": 57.418712, "activity_20": 53.651445, "activity_30": 50.734082}, "trend_signal": 1, "fair_value": 28.056751, "relative_strength": 33.621798, "rate_of_change": 1.6275232024219919, "market_dynamics": 0.883363, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.493355, "high": 64.210426, "low": 58.140785, "close": 58.570049, "volume": 22139916}, "trend_line": 47.623943, "activity_lines": {"activity_5": 59.081178, "activity_10": 57.973433, "activity_20": 54.445588, "activity_30": 51.484895}, "trend_signal": 1, "fair_value": 28.297112, "relative_strength": 23.980505, "rate_of_change": 1.4733771308896624, "market_dynamics": 0.788128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.585147, "high": 68.213599, "low": 54.98617, "close": 56.403748, "volume": 62215197}, "trend_line": 48.295393, "activity_lines": {"activity_5": 58.472883, "activity_10": 57.93822, "activity_20": 54.943307, "activity_30": 52.051334}, "trend_signal": 1, "fair_value": 28.52712, "relative_strength": 19.845535, "rate_of_change": 1.409900058044333, "market_dynamics": 0.731827, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.681566, "high": 60.696421, "low": 55.68, "close": 59.68, "volume": 43646751}, "trend_line": 49.001803, "activity_lines": {"activity_5": 58.916075, "activity_10": 58.35185, "activity_20": 55.675266, "activity_30": 52.785825}, "trend_signal": 1, "fair_value": 28.788297, "relative_strength": 21.881486, "rate_of_change": 1.4626860992724613, "market_dynamics": 0.544133, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.310001, "high": 60.779999, "low": 54.599998, "close": 55.099998, "volume": 45376323}, "trend_line": 49.579283, "activity_lines": {"activity_5": 57.51169, "activity_10": 57.805299, "activity_20": 55.886839, "activity_30": 53.179257}, "trend_signal": 1, "fair_value": 29.013483, "relative_strength": 11.299184, "rate_of_change": 1.178487248724285, "market_dynamics": 0.2215, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.189999, "high": 55.25, "low": 52.380001, "close": 52.869999, "volume": 27911547}, "trend_line": 50.004041, "activity_lines": {"activity_5": 55.677835, "activity_10": 56.886981, "activity_20": 55.814889, "activity_30": 53.391561}, "trend_signal": 1, "fair_value": 29.215996, "relative_strength": 4.844785, "rate_of_change": 0.8567247735309206, "market_dynamics": -0.142983, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.279999, "high": 55.0, "low": 52.299999, "close": 53.0, "volume": 27443783}, "trend_line": 50.331835, "activity_lines": {"activity_5": 54.502916, "activity_10": 56.164184, "activity_20": 55.730286, "activity_30": 53.584849}, "trend_signal": 1, "fair_value": 29.424273, "relative_strength": 4.552644, "rate_of_change": 0.6555350196597056, "market_dynamics": -0.512541, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 48.5, "close": 48.610001, "volume": 24585702}, "trend_line": 50.598308, "activity_lines": {"activity_5": 52.236, "activity_10": 54.671513, "activity_20": 55.211161, "activity_30": 53.473763}, "trend_signal": 1, "fair_value": 29.592934, "relative_strength": -0.790027, "rate_of_change": 0.5294323165447968, "market_dynamics": -0.947524, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.77, "high": 53.529999, "low": 48.77, "close": 52.32, "volume": 26436946}, "trend_line": 50.832499, "activity_lines": {"activity_5": 51.725333, "activity_10": 53.98402, "activity_20": 55.046063, "activity_30": 53.58484}, "trend_signal": 1, "fair_value": 29.790831, "relative_strength": 4.754843, "rate_of_change": 0.4628435401436657, "market_dynamics": -1.118097, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.369999, "high": 56.68, "low": 52.07, "close": 53.07, "volume": 28533628}, "trend_line": 51.172287, "activity_lines": {"activity_5": 51.955333, "activity_10": 53.479188, "activity_20": 54.933763, "activity_30": 53.729194}, "trend_signal": 1, "fair_value": 29.989608, "relative_strength": 5.183805, "rate_of_change": 0.6684463811232232, "market_dynamics": -1.119182, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.110001, "high": 54.07, "low": 51.110001, "close": 52.91, "volume": 21804740}, "trend_line": 51.572157, "activity_lines": {"activity_5": 52.267333, "activity_10": 53.067773, "activity_20": 54.771879, "activity_30": 53.841305}, "trend_signal": 1, "fair_value": 30.196959, "relative_strength": 4.888584, "rate_of_change": 0.7814190520740258, "market_dynamics": -1.121491, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 52.630001, "low": 49.779999, "close": 50.0, "volume": 17873405}, "trend_line": 51.917258, "activity_lines": {"activity_5": 51.606667, "activity_10": 52.294432, "activity_20": 54.306524, "activity_30": 53.739875}, "trend_signal": 0, "fair_value": 30.391198, "relative_strength": -1.109606, "rate_of_change": 0.6691614624534701, "market_dynamics": -1.110456, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.18, "high": 55.369999, "low": 50.049999, "close": 55.0, "volume": 28488197}, "trend_line": 52.414948, "activity_lines": {"activity_5": 52.812667, "activity_10": 52.586, "activity_20": 54.30682, "activity_30": 53.938762}, "trend_signal": 1, "fair_value": 30.618448, "relative_strength": 6.31462, "rate_of_change": 0.9586215050109268, "market_dynamics": -0.986553, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.52, "high": 55.07, "low": 52.540001, "close": 52.599998, "volume": 14693923}, "trend_line": 52.768327, "activity_lines": {"activity_5": 52.792666, "activity_10": 52.466727, "activity_20": 54.04677, "activity_30": 53.950701}, "trend_signal": 0, "fair_value": 30.824161, "relative_strength": 1.142431, "rate_of_change": 0.6741950788542168, "market_dynamics": -0.995624, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.400002, "high": 56.549999, "low": 53.299999, "close": 55.400002, "volume": 35814353}, "trend_line": 53.276315, "activity_lines": {"activity_5": 53.687333, "activity_10": 52.985273, "activity_20": 54.053721, "activity_30": 54.120486}, "trend_signal": 0, "fair_value": 31.061611, "relative_strength": 2.119524, "rate_of_change": 0.9626759627986642, "market_dynamics": -0.840425, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.599998, "high": 58.84, "low": 54.509998, "close": 58.349998, "volume": 48037793}, "trend_line": 53.634221, "activity_lines": {"activity_5": 55.409999, "activity_10": 54.034727, "activity_20": 54.349019, "activity_30": 54.447821}, "trend_signal": 1, "fair_value": 31.317622, "relative_strength": 7.479675, "rate_of_change": 0.6717919585842224, "market_dynamics": -0.441944, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.529999, "high": 60.0, "low": 56.630001, "close": 59.580002, "volume": 35441743}, "trend_line": 53.96854, "activity_lines": {"activity_5": 57.18, "activity_10": 55.208182, "activity_20": 54.780382, "activity_30": 54.831419}, "trend_signal": 1, "fair_value": 31.577634, "relative_strength": 8.406569, "rate_of_change": 0.6233315106786034, "market_dynamics": -0.17053, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 60.110001, "low": 53.450001, "close": 55.68, "volume": 44370924}, "trend_line": 54.199356, "activity_lines": {"activity_5": 57.011334, "activity_10": 55.552909, "activity_20": 54.816396, "activity_30": 54.941836}, "trend_signal": 1, "fair_value": 31.813955, "relative_strength": 1.466107, "rate_of_change": 0.427686203851363, "market_dynamics": 0.137588, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.290001, "low": 50.490002, "close": 51.48, "volume": 26594769}, "trend_line": 54.301764, "activity_lines": {"activity_5": 55.397334, "activity_10": 55.005455, "activity_20": 54.452958, "activity_30": 54.766394}, "trend_signal": 1, "fair_value": 32.01611, "relative_strength": -4.974773, "rate_of_change": 0.1889468944981504, "market_dynamics": 0.136418, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.299999, "high": 56.150002, "low": 51.779999, "close": 55.080002, "volume": 26270386}, "trend_line": 54.609186, "activity_lines": {"activity_5": 55.058001, "activity_10": 55.127819, "activity_20": 54.448502, "activity_30": 54.816603}, "trend_signal": 0, "fair_value": 32.232398, "relative_strength": 1.005908, "rate_of_change": 0.5661363045222666, "market_dynamics": 0.054048, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.52, "high": 56.5, "low": 53.669998, "close": 55.91, "volume": 20309875}, "trend_line": 54.893488, "activity_lines": {"activity_5": 55.016667, "activity_10": 55.364546, "activity_20": 54.545608, "activity_30": 54.900526}, "trend_signal": 0, "fair_value": 32.445279, "relative_strength": 0.384482, "rate_of_change": 0.5206120450138128, "market_dynamics": -0.059725, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.509998, "high": 54.900002, "low": 48.419998, "close": 50.419998, "volume": 27764836}, "trend_line": 54.981264, "activity_lines": {"activity_5": 53.308, "activity_10": 54.548545, "activity_20": 54.149351, "activity_30": 54.611914}, "trend_signal": 0, "fair_value": 32.627724, "relative_strength": -8.723544, "rate_of_change": 0.15990239133648274, "market_dynamics": -0.196662, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.869999, "high": 51.939999, "low": 47.919998, "close": 49.43, "volume": 19632482}, "trend_line": 55.018013, "activity_lines": {"activity_5": 51.88, "activity_10": 53.544909, "activity_20": 53.697619, "activity_30": 54.253768}, "trend_signal": 0, "fair_value": 32.805611, "relative_strength": -9.931731, "rate_of_change": 0.06683913269072964, "market_dynamics": -0.306936, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.459999, "high": 50.860001, "low": 46.400002, "close": 46.439999, "volume": 23789600}, "trend_line": 54.810343, "activity_lines": {"activity_5": 49.871999, "activity_10": 52.098909, "activity_20": 52.994333, "activity_30": 53.700348}, "trend_signal": 0, "fair_value": 32.943999, "relative_strength": -12.505101, "rate_of_change": -0.3774581971908004, "market_dynamics": -0.582996, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.009998, "high": 46.419998, "low": 43.0, "close": 45.68, "volume": 21826375}, "trend_line": 54.434582, "activity_lines": {"activity_5": 47.946666, "activity_10": 50.626727, "activity_20": 52.281714, "activity_30": 53.111293}, "trend_signal": 0, "fair_value": 33.084191, "relative_strength": -13.095741, "rate_of_change": -0.6855658611733267, "market_dynamics": -0.869868, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 45.900002, "low": 43.52, "close": 43.630001, "volume": 19332067}, "trend_line": 53.811461, "activity_lines": {"activity_5": 45.964667, "activity_10": 48.958545, "activity_20": 51.418714, "activity_30": 52.414224}, "trend_signal": 0, "fair_value": 33.206268, "relative_strength": -16.247654, "rate_of_change": -1.1447153208598122, "market_dynamics": -1.066953, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.950001, "high": 47.470001, "low": 43.799999, "close": 46.349998, "volume": 19627694}, "trend_line": 53.537897, "activity_lines": {"activity_5": 45.707999, "activity_10": 48.052545, "activity_20": 50.858762, "activity_30": 51.932839}, "trend_signal": 0, "fair_value": 33.329069, "relative_strength": -13.435354, "rate_of_change": -0.5083749723873886, "market_dynamics": -1.140933, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.799999, "high": 47.950001, "low": 45.799999, "close": 47.119999, "volume": 22136549}, "trend_line": 53.248737, "activity_lines": {"activity_5": 45.979333, "activity_10": 47.52709, "activity_20": 50.403809, "activity_30": 51.518781}, "trend_signal": 0, "fair_value": 33.461082, "relative_strength": -13.31904, "rate_of_change": -0.5401033962914205, "market_dynamics": -1.130174, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 48.48, "low": 46.009998, "close": 47.07, "volume": 26815602}, "trend_line": 52.988858, "activity_lines": {"activity_5": 46.387999, "activity_10": 47.148181, "activity_20": 49.95119, "activity_30": 51.120153}, "trend_signal": 0, "fair_value": 33.563497, "relative_strength": -13.813194, "rate_of_change": -0.4880472564072233, "market_dynamics": -1.099784, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.369999, "high": 48.75, "low": 45.41, "close": 48.07, "volume": 28146059}, "trend_line": 52.597594, "activity_lines": {"activity_5": 47.088, "activity_10": 47.031272, "activity_20": 49.618809, "activity_30": 50.802807}, "trend_signal": 0, "fair_value": 33.678257, "relative_strength": -12.592714, "rate_of_change": -0.7383891911767557, "market_dynamics": -1.016186, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.060001, "high": 50.25, "low": 48.200001, "close": 49.080002, "volume": 22728207}, "trend_line": 52.16346, "activity_lines": {"activity_5": 47.965334, "activity_10": 47.225455, "activity_20": 49.406429, "activity_30": 50.575866}, "trend_signal": 0, "fair_value": 33.830295, "relative_strength": -11.941318, "rate_of_change": -0.8253875643056985, "market_dynamics": -0.936737, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 49.0, "close": 49.849998, "volume": 45381542}, "trend_line": 51.872791, "activity_lines": {"activity_5": 48.736, "activity_10": 47.683818, "activity_20": 49.285619, "activity_30": 50.42661}, "trend_signal": 0, "fair_value": 34.004417, "relative_strength": -9.494802, "rate_of_change": -0.5572272238076255, "market_dynamics": -0.670843, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.599998, "high": 53.279999, "low": 48.939999, "close": 50.310001, "volume": 47717615}, "trend_line": 51.669667, "activity_lines": {"activity_5": 49.426667, "activity_10": 48.236182, "activity_20": 49.209333, "activity_30": 50.325785}, "trend_signal": 0, "fair_value": 34.189473, "relative_strength": -8.17111, "rate_of_change": -0.39158101209553675, "market_dynamics": -0.290662, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.549999, "high": 51.77, "low": 45.0, "close": 45.139999, "volume": 42909123}, "trend_line": 51.185, "activity_lines": {"activity_5": 48.181333, "activity_10": 47.832545, "activity_20": 48.663, "activity_30": 49.904516}, "trend_signal": 0, "fair_value": 34.33157, "relative_strength": -16.620211, "rate_of_change": -0.9380106901017857, "market_dynamics": -0.186695, "expectation": {"probability": 57.6598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf469b93-eb68-443b-9fee-b0abbef6117c/", "share_image": "https://sharemaestro.com/terminal/cf469b93-eb68-443b-9fee-b0abbef6117c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}