{"ticker": {"uuid": "cf47f0eb-7ad3-450f-a2f6-e76182f25a63", "symbol": "ENVX", "name": "Enovix Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENVX fell 21.33%, moving from 6.61 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.86 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-21.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.86"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.465, "high": 5.795, "low": 4.86, "close": 5.2, "volume": 32818059}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.264545, "activity_20": 6.296048, "activity_30": 6.256516}, "trend_signal": 0, "fair_value": 8.953401, "relative_strength": -45.863008, "rate_of_change": -1.749839768045168, "market_dynamics": 0.089874, "expectation": {"probability": 44.5767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.99, "high": 20.7375, "low": 16.75625, "close": 17.045, "volume": 42437952}, "trend_line": 10.748792, "activity_lines": {"activity_5": 16.66525, "activity_10": 15.081023, "activity_20": 13.359208, "activity_30": 12.196427}, "trend_signal": 1, "fair_value": 13.703586, "relative_strength": 13.511361, "rate_of_change": 2.3666008526239075, "market_dynamics": 1.166472, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.19375, "high": 20.9125, "low": 15.9075, "close": 17.35125, "volume": 49847098}, "trend_line": 10.964333, "activity_lines": {"activity_5": 17.164, "activity_10": 15.729795, "activity_20": 13.848958, "activity_30": 12.622392}, "trend_signal": 1, "fair_value": 13.730807, "relative_strength": 12.749555, "rate_of_change": 2.0052578931660414, "market_dynamics": 1.196351, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.68375, "high": 18.89125, "low": 14.93625, "close": 15.60125, "volume": 36823410}, "trend_line": 11.249583, "activity_lines": {"activity_5": 16.727083, "activity_10": 15.930568, "activity_20": 14.12925, "activity_30": 12.921548}, "trend_signal": 1, "fair_value": 13.744662, "relative_strength": 4.3719, "rate_of_change": 2.6016174444902354, "market_dynamics": 1.258957, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5925, "high": 15.63625, "low": 13.79175, "close": 14.09625, "volume": 25836531}, "trend_line": 11.478833, "activity_lines": {"activity_5": 15.80075, "activity_10": 15.767023, "activity_20": 14.238708, "activity_30": 13.105204}, "trend_signal": 1, "fair_value": 13.747247, "relative_strength": -3.174564, "rate_of_change": 2.037853314207295, "market_dynamics": 1.012118, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.825, "high": 14.28, "low": 11.7775, "close": 12.29375, "volume": 28090800}, "trend_line": 11.656458, "activity_lines": {"activity_5": 14.427, "activity_10": 15.246477, "activity_20": 14.156208, "activity_30": 13.15778}, "trend_signal": 1, "fair_value": 13.736638, "relative_strength": -12.897716, "rate_of_change": 1.54741339995103, "market_dynamics": 0.608812, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.29375, "high": 12.6, "low": 11.445, "close": 12.18875, "volume": 24191257}, "trend_line": 11.825333, "activity_lines": {"activity_5": 13.397417, "activity_10": 14.70175, "activity_20": 14.067292, "activity_30": 13.192121}, "trend_signal": 1, "fair_value": 13.725421, "relative_strength": -13.732359, "rate_of_change": 1.4487677131423617, "market_dynamics": 0.061358, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2325, "high": 12.80125, "low": 11.913125, "close": 12.3375, "volume": 17062368}, "trend_line": 11.971458, "activity_lines": {"activity_5": 12.741167, "activity_10": 14.203, "activity_20": 13.985792, "activity_30": 13.225164}, "trend_signal": 1, "fair_value": 13.715436, "relative_strength": -14.747565, "rate_of_change": 1.2356945888965631, "market_dynamics": -0.454211, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25, "high": 12.95, "low": 11.567413, "close": 12.83625, "volume": 12435007}, "trend_line": 12.158125, "activity_lines": {"activity_5": 12.585417, "activity_10": 13.79, "activity_20": 13.950042, "activity_30": 13.280957}, "trend_signal": 1, "fair_value": 13.709156, "relative_strength": -8.921041, "rate_of_change": 1.5592670500117856, "market_dynamics": -0.760388, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0725, "high": 13.41375, "low": 12.46875, "close": 12.8275, "volume": 23582371}, "trend_line": 12.33225, "activity_lines": {"activity_5": 12.611083, "activity_10": 13.429023, "activity_20": 13.904792, "activity_30": 13.324142}, "trend_signal": 1, "fair_value": 13.702903, "relative_strength": -7.054275, "rate_of_change": 1.4321698452680827, "market_dynamics": -0.864094, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.74, "high": 12.76625, "low": 10.311875, "close": 10.35125, "volume": 25574876}, "trend_line": 12.418875, "activity_lines": {"activity_5": 11.895917, "activity_10": 12.682727, "activity_20": 13.607708, "activity_30": 13.196336}, "trend_signal": 0, "fair_value": 13.6793, "relative_strength": -21.174011, "rate_of_change": 0.7024265644955279, "market_dynamics": -0.977057, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.28125, "high": 11.5955, "low": 10.12375, "close": 10.98125, "volume": 20558170}, "trend_line": 12.501417, "activity_lines": {"activity_5": 11.52025, "activity_10": 12.189705, "activity_20": 13.374, "activity_30": 13.103586}, "trend_signal": 0, "fair_value": 13.660433, "relative_strength": -15.135581, "rate_of_change": 0.6646495757465963, "market_dynamics": -1.028474, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9375, "high": 11.051163, "low": 8.260788, "close": 9.03875, "volume": 38511577}, "trend_line": 12.523875, "activity_lines": {"activity_5": 10.577583, "activity_10": 11.45375, "activity_20": 12.955333, "activity_30": 12.880188}, "trend_signal": 0, "fair_value": 13.628338, "relative_strength": -29.992819, "rate_of_change": 0.17964363559747115, "market_dynamics": -1.010471, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8375, "high": 10.07125, "low": 8.61875, "close": 8.9075, "volume": 23951339}, "trend_line": 12.49325, "activity_lines": {"activity_5": 9.811083, "activity_10": 10.845068, "activity_20": 12.52975, "activity_30": 12.646874}, "trend_signal": 0, "fair_value": 13.59578, "relative_strength": -29.93292, "rate_of_change": -0.2445329420806305, "market_dynamics": -1.107425, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9425, "high": 9.82625, "low": 8.49625, "close": 8.645, "volume": 17999374}, "trend_line": 12.453583, "activity_lines": {"activity_5": 9.219, "activity_10": 10.310364, "activity_20": 12.087292, "activity_30": 12.398599}, "trend_signal": 0, "fair_value": 13.561871, "relative_strength": -28.835482, "rate_of_change": -0.317507454025171, "market_dynamics": -1.149402, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.54, "high": 9.0475, "low": 7.616875, "close": 7.67375, "volume": 20444672}, "trend_line": 12.2745, "activity_lines": {"activity_5": 8.582, "activity_10": 9.698182, "activity_20": 11.570625, "activity_30": 12.090223}, "trend_signal": 0, "fair_value": 13.521815, "relative_strength": -33.803463, "rate_of_change": -1.438003825886898, "market_dynamics": -1.208175, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79625, "high": 9.975, "low": 7.29225, "close": 9.26625, "volume": 25415280}, "trend_line": 12.224333, "activity_lines": {"activity_5": 8.654333, "activity_10": 9.459545, "activity_20": 11.226292, "activity_30": 11.896142}, "trend_signal": 0, "fair_value": 13.493062, "relative_strength": -24.479078, "rate_of_change": -0.4087091123874706, "market_dynamics": -1.233632, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3275, "high": 10.9025, "low": 8.54, "close": 9.135, "volume": 28401925}, "trend_line": 12.129833, "activity_lines": {"activity_5": 8.79725, "activity_10": 9.250182, "activity_20": 10.888333, "activity_30": 11.696831}, "trend_signal": 0, "fair_value": 13.463813, "relative_strength": -26.913206, "rate_of_change": -0.7730483127382085, "market_dynamics": -1.149905, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.02125, "high": 11.15625, "low": 8.84625, "close": 10.15, "volume": 24324017}, "trend_line": 12.100958, "activity_lines": {"activity_5": 9.272083, "activity_10": 9.283591, "activity_20": 10.661, "activity_30": 11.569099}, "trend_signal": 0, "fair_value": 13.441721, "relative_strength": -19.766063, "rate_of_change": -0.23804944387939486, "market_dynamics": -0.942172, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17625, "high": 10.626875, "low": 9.38875, "close": 9.65125, "volume": 10121329}, "trend_line": 12.107083, "activity_lines": {"activity_5": 9.497833, "activity_10": 9.275159, "activity_20": 10.413, "activity_30": 11.411054}, "trend_signal": 0, "fair_value": 13.416618, "relative_strength": -23.760437, "rate_of_change": 0.05061582727581608, "market_dynamics": -0.787202, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.63375, "high": 10.871875, "low": 9.31, "close": 10.84125, "volume": 17876126}, "trend_line": 12.099792, "activity_lines": {"activity_5": 10.053167, "activity_10": 9.540841, "activity_20": 10.310458, "activity_30": 11.329387}, "trend_signal": 0, "fair_value": 13.399675, "relative_strength": -13.884108, "rate_of_change": -0.06022094669705828, "market_dynamics": -0.556883, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.77125, "high": 11.20875, "low": 9.72125, "close": 10.29, "volume": 16694380}, "trend_line": 12.076458, "activity_lines": {"activity_5": 10.213583, "activity_10": 9.697386, "activity_20": 10.189417, "activity_30": 11.212626}, "trend_signal": 0, "fair_value": 13.37935, "relative_strength": -18.237864, "rate_of_change": -0.19284629025028022, "market_dynamics": -0.377878, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.395, "high": 12.90625, "low": 10.005625, "close": 12.74, "volume": 26854669}, "trend_line": 12.16075, "activity_lines": {"activity_5": 11.122417, "activity_10": 10.311955, "activity_20": 10.333875, "activity_30": 11.255435}, "trend_signal": 0, "fair_value": 13.375199, "relative_strength": -1.794054, "rate_of_change": 0.6979861148028634, "market_dynamics": -0.068223, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.71375, "high": 12.9325, "low": 11.66375, "close": 11.75125, "volume": 20871596}, "trend_line": 12.198667, "activity_lines": {"activity_5": 11.461333, "activity_10": 10.679455, "activity_20": 10.406125, "activity_30": 11.229016}, "trend_signal": 0, "fair_value": 13.364722, "relative_strength": -9.872516, "rate_of_change": 0.3117982032358218, "market_dynamics": 0.214932, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.76, "high": 11.8125, "low": 10.80625, "close": 10.955, "volume": 13040559}, "trend_line": 12.147625, "activity_lines": {"activity_5": 11.428083, "activity_10": 10.850477, "activity_20": 10.420875, "activity_30": 11.14878}, "trend_signal": 0, "fair_value": 13.349275, "relative_strength": -15.524471, "rate_of_change": -0.4184227670121719, "market_dynamics": 0.29696, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.779825, "high": 11.06, "low": 10.115, "close": 10.66625, "volume": 18063949}, "trend_line": 12.102708, "activity_lines": {"activity_5": 11.211667, "activity_10": 10.927, "activity_20": 10.423083, "activity_30": 11.053207}, "trend_signal": 0, "fair_value": 13.340805, "relative_strength": -15.129466, "rate_of_change": -0.3697595208940009, "market_dynamics": 0.399907, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7625, "high": 11.445, "low": 9.461813, "close": 9.59, "volume": 20881209}, "trend_line": 11.981375, "activity_lines": {"activity_5": 10.648167, "activity_10": 10.753432, "activity_20": 10.330542, "activity_30": 10.891097}, "trend_signal": 0, "fair_value": 13.324932, "relative_strength": -25.969494, "rate_of_change": -1.0025276987596488, "market_dynamics": 0.28797, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.945, "close": 8.4, "volume": 20476548}, "trend_line": 11.859167, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.357614, "activity_20": 10.137042, "activity_30": 10.66004}, "trend_signal": 0, "fair_value": 13.294643, "relative_strength": -36.757685, "rate_of_change": -1.0199830987678837, "market_dynamics": 0.186291, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4875, "high": 9.091163, "low": 8.3125, "close": 8.4525, "volume": 16490505}, "trend_line": 11.61475, "activity_lines": {"activity_5": 9.128, "activity_10": 9.984705, "activity_20": 9.967292, "activity_30": 10.440255}, "trend_signal": 0, "fair_value": 13.272712, "relative_strength": -36.592489, "rate_of_change": -2.0609963583445494, "market_dynamics": 0.072846, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.500625, "high": 8.89, "low": 7.83125, "close": 8.4525, "volume": 17471313}, "trend_line": 11.349917, "activity_lines": {"activity_5": 8.74125, "activity_10": 9.642659, "activity_20": 9.818417, "activity_30": 10.236239}, "trend_signal": 0, "fair_value": 13.237264, "relative_strength": -37.112888, "rate_of_change": -2.280143782690124, "market_dynamics": -0.040133, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3125, "high": 10.4125, "low": 7.816463, "close": 10.36875, "volume": 22723335}, "trend_line": 11.096167, "activity_lines": {"activity_5": 9.160083, "activity_10": 9.670818, "activity_20": 9.872875, "activity_30": 10.172938}, "trend_signal": 0, "fair_value": 13.215389, "relative_strength": -24.247718, "rate_of_change": -2.235699168548987, "market_dynamics": 0.00734, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.36, "high": 10.78875, "low": 9.65125, "close": 10.71, "volume": 19130043}, "trend_line": 10.885, "activity_lines": {"activity_5": 9.7125, "activity_10": 9.769614, "activity_20": 9.95975, "activity_30": 10.148024}, "trend_signal": 0, "fair_value": 13.195701, "relative_strength": -20.550273, "rate_of_change": -1.9030625620540829, "market_dynamics": 0.140496, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.92, "high": 10.92, "low": 8.3125, "close": 8.35625, "volume": 27992709}, "trend_line": 10.585167, "activity_lines": {"activity_5": 9.405667, "activity_10": 9.432818, "activity_20": 9.82375, "activity_30": 9.984879}, "trend_signal": 0, "fair_value": 13.163393, "relative_strength": -38.605201, "rate_of_change": -2.7545521359669234, "market_dynamics": 0.162573, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3125, "high": 8.938125, "low": 8.07625, "close": 8.5225, "volume": 19971062}, "trend_line": 10.349208, "activity_lines": {"activity_5": 9.157167, "activity_10": 9.205955, "activity_20": 9.706833, "activity_30": 9.851804}, "trend_signal": 0, "fair_value": 13.137312, "relative_strength": -38.264448, "rate_of_change": -2.2291476364992575, "market_dynamics": 0.091116, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5225, "high": 8.5925, "low": 7.8925, "close": 7.95375, "volume": 16816620}, "trend_line": 10.144458, "activity_lines": {"activity_5": 8.714417, "activity_10": 8.934386, "activity_20": 9.537583, "activity_30": 9.697258}, "trend_signal": 0, "fair_value": 13.102143, "relative_strength": -41.114782, "rate_of_change": -1.9784122611121608, "market_dynamics": -0.285888, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.97125, "high": 8.02375, "low": 6.4225, "close": 6.86, "volume": 33280181}, "trend_line": 9.963333, "activity_lines": {"activity_5": 7.940333, "activity_10": 8.518523, "activity_20": 9.267458, "activity_30": 9.485358}, "trend_signal": 0, "fair_value": 13.065349, "relative_strength": -48.076903, "rate_of_change": -1.785457636080703, "market_dynamics": -0.586203, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.85125, "high": 7.90125, "low": 6.16875, "close": 7.1925, "volume": 29449282}, "trend_line": 9.796792, "activity_lines": {"activity_5": 7.511, "activity_10": 8.232318, "activity_20": 9.032875, "activity_30": 9.306594}, "trend_signal": 0, "fair_value": 13.033433, "relative_strength": -46.619357, "rate_of_change": -1.67153903216926, "market_dynamics": -0.75101, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1925, "high": 7.25375, "low": 6.6675, "close": 7.00875, "volume": 14156651}, "trend_line": 9.619167, "activity_lines": {"activity_5": 7.254917, "activity_10": 7.956295, "activity_20": 8.790667, "activity_30": 9.12672}, "trend_signal": 0, "fair_value": 12.999443, "relative_strength": -46.854325, "rate_of_change": -1.8130935106104202, "market_dynamics": -0.963524, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1225, "high": 7.188125, "low": 6.48375, "close": 6.60625, "volume": 11425572}, "trend_line": 9.4115, "activity_lines": {"activity_5": 6.9545, "activity_10": 7.632386, "activity_20": 8.52025, "activity_30": 8.932339}, "trend_signal": 0, "fair_value": 12.944643, "relative_strength": -48.871703, "rate_of_change": -2.158887562717218, "market_dynamics": -1.03824, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.65875, "high": 6.89325, "low": 6.1775, "close": 6.39625, "volume": 14842720}, "trend_line": 9.197125, "activity_lines": {"activity_5": 6.711833, "activity_10": 7.303864, "activity_20": 8.246708, "activity_30": 8.737806}, "trend_signal": 0, "fair_value": 12.906054, "relative_strength": -49.479094, "rate_of_change": -2.2777984380810756, "market_dynamics": -1.20066, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.37875, "high": 6.44875, "low": 5.131875, "close": 5.4775, "volume": 35219171}, "trend_line": 9.034667, "activity_lines": {"activity_5": 6.26675, "activity_10": 6.845682, "activity_20": 7.901167, "activity_30": 8.497831}, "trend_signal": 0, "fair_value": 12.865893, "relative_strength": -53.597454, "rate_of_change": -1.766399826032582, "market_dynamics": -1.181243, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.46875, "high": 5.66125, "low": 4.9875, "close": 5.6525, "volume": 18345977}, "trend_line": 8.857042, "activity_lines": {"activity_5": 5.972167, "activity_10": 6.50825, "activity_20": 7.597833, "activity_30": 8.279626}, "trend_signal": 0, "fair_value": 12.824667, "relative_strength": -53.414361, "rate_of_change": -1.966038150603678, "market_dynamics": -1.116674, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7225, "high": 9.065788, "low": 5.3928, "close": 8.82875, "volume": 54405164}, "trend_line": 8.850042, "activity_lines": {"activity_5": 6.839, "activity_10": 6.840273, "activity_20": 7.619083, "activity_30": 8.277801}, "trend_signal": 0, "fair_value": 12.807111, "relative_strength": -27.279752, "rate_of_change": -0.07903315802273121, "market_dynamics": -0.608231, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.925, "high": 9.45, "low": 7.42, "close": 7.44625, "volume": 31496182}, "trend_line": 8.801333, "activity_lines": {"activity_5": 7.123667, "activity_10": 6.912341, "activity_20": 7.527292, "activity_30": 8.187234}, "trend_signal": 0, "fair_value": 12.787087, "relative_strength": -38.854827, "rate_of_change": -0.5503815688106403, "market_dynamics": -0.243032, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.56, "high": 8.841875, "low": 7.525, "close": 8.785, "volume": 35373281}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.798583, "activity_10": 7.247386, "activity_20": 7.5835, "activity_30": 8.18618}, "trend_signal": 0, "fair_value": 12.77385, "relative_strength": -28.859278, "rate_of_change": 0.05302605866633535, "market_dynamics": 0.123739, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.785, "high": 9.96625, "low": 8.085, "close": 9.45875, "volume": 29591379}, "trend_line": 8.8655, "activity_lines": {"activity_5": 8.538833, "activity_10": 7.689818, "activity_20": 7.714208, "activity_30": 8.228293}, "trend_signal": 0, "fair_value": 12.750573, "relative_strength": -23.902556, "rate_of_change": 0.6756756756756946, "market_dynamics": 0.630027, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.61625, "high": 9.94875, "low": 8.88125, "close": 9.2925, "volume": 18687379}, "trend_line": 8.866375, "activity_lines": {"activity_5": 8.95825, "activity_10": 8.054773, "activity_20": 7.834833, "activity_30": 8.255841}, "trend_signal": 0, "fair_value": 12.725893, "relative_strength": -23.232844, "rate_of_change": 0.009869719699947536, "market_dynamics": 0.661496, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.550625, "high": 9.7825, "low": 8.855, "close": 9.17, "volume": 17134563}, "trend_line": 8.867542, "activity_lines": {"activity_5": 9.094167, "activity_10": 8.359273, "activity_20": 7.945208, "activity_30": 8.27543}, "trend_signal": 0, "fair_value": 12.672496, "relative_strength": -25.485941, "rate_of_change": 0.013162087098736341, "market_dynamics": 0.799982, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1, "high": 12.41625, "low": 9.016875, "close": 10.675, "volume": 36400248}, "trend_line": 8.885042, "activity_lines": {"activity_5": 9.709, "activity_10": 8.898114, "activity_20": 8.19525, "activity_30": 8.39204}, "trend_signal": 0, "fair_value": 12.631831, "relative_strength": -15.341936, "rate_of_change": 0.19734893840931425, "market_dynamics": 0.962367, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.50875, "high": 11.029375, "low": 10.01, "close": 10.5, "volume": 16154674}, "trend_line": 8.913333, "activity_lines": {"activity_5": 10.05025, "activity_10": 9.331159, "activity_20": 8.418042, "activity_30": 8.496231}, "trend_signal": 0, "fair_value": 12.590493, "relative_strength": -16.191488, "rate_of_change": 0.31841155055878634, "market_dynamics": 0.958002, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.43875, "high": 14.979913, "low": 10.1675, "close": 13.5275, "volume": 65470686}, "trend_line": 9.002875, "activity_lines": {"activity_5": 11.286333, "activity_10": 10.240045, "activity_20": 8.919417, "activity_30": 8.793919}, "trend_signal": 0, "fair_value": 12.53889, "relative_strength": 9.229601, "rate_of_change": 1.0045849291168611, "market_dynamics": 1.14935, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.34375, "high": 14.16625, "low": 12.34625, "close": 14.0, "volume": 22887060}, "trend_line": 9.126542, "activity_lines": {"activity_5": 12.408667, "activity_10": 11.088477, "activity_20": 9.45075, "activity_30": 9.116315}, "trend_signal": 0, "fair_value": 12.502151, "relative_strength": 10.547221, "rate_of_change": 1.3736389764380943, "market_dynamics": 1.273515, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.38325, "high": 16.056163, "low": 13.9125, "close": 15.855, "volume": 34194758}, "trend_line": 9.230375, "activity_lines": {"activity_5": 13.8355, "activity_10": 12.122409, "activity_20": 10.143083, "activity_30": 9.550409}, "trend_signal": 1, "fair_value": 12.504507, "relative_strength": 27.038427, "rate_of_change": 1.1377036340817785, "market_dynamics": 1.262856, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.86375, "high": 16.345, "low": 13.58, "close": 13.6325, "volume": 23706911}, "trend_line": 9.293083, "activity_lines": {"activity_5": 14.075833, "activity_10": 12.6245, "activity_20": 10.588042, "activity_30": 9.834417}, "trend_signal": 1, "fair_value": 12.495925, "relative_strength": 15.224859, "rate_of_change": 0.6793656812426242, "market_dynamics": 1.292852, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.14, "high": 14.42, "low": 12.565, "close": 12.81, "volume": 22630367}, "trend_line": 9.354917, "activity_lines": {"activity_5": 13.844833, "activity_10": 12.864568, "activity_20": 10.930333, "activity_30": 10.061315}, "trend_signal": 1, "fair_value": 12.485437, "relative_strength": 12.69988, "rate_of_change": 0.6653766032219992, "market_dynamics": 1.127621, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.02875, "high": 13.265, "low": 9.31875, "close": 10.47375, "volume": 42201046}, "trend_line": 9.3485, "activity_lines": {"activity_5": 12.681083, "activity_10": 12.606682, "activity_20": 11.027, "activity_30": 10.133497}, "trend_signal": 1, "fair_value": 12.469563, "relative_strength": -3.506782, "rate_of_change": -0.06859494317267362, "market_dynamics": 0.965729, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2575, "high": 10.6925, "low": 8.98625, "close": 9.244375, "volume": 35981646}, "trend_line": 9.336979, "activity_lines": {"activity_5": 11.311125, "activity_10": 12.106818, "activity_20": 10.989375, "activity_30": 10.12678}, "trend_signal": 1, "fair_value": 12.446987, "relative_strength": -13.898775, "rate_of_change": -0.1232390223030445, "market_dynamics": 0.618195, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.38875, "high": 9.45875, "low": 8.36675, "close": 8.58375, "volume": 29365628}, "trend_line": 9.343104, "activity_lines": {"activity_5": 10.038, "activity_10": 11.487716, "activity_20": 10.879063, "activity_30": 10.078184}, "trend_signal": 1, "fair_value": 12.423542, "relative_strength": -23.173025, "rate_of_change": 0.06559937641501416, "market_dynamics": 0.269725, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.6625, "high": 9.485, "low": 8.40875, "close": 9.24875, "volume": 18987310}, "trend_line": 9.369646, "activity_lines": {"activity_5": 9.471292, "activity_10": 11.000182, "activity_20": 10.824583, "activity_30": 10.072097}, "trend_signal": 1, "fair_value": 12.394936, "relative_strength": -17.09898, "rate_of_change": 0.28408117901715724, "market_dynamics": -0.118092, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.31875, "high": 9.3975, "low": 8.20925, "close": 8.33, "volume": 15900247}, "trend_line": 9.365563, "activity_lines": {"activity_5": 8.890583, "activity_10": 10.371534, "activity_20": 10.670021, "activity_30": 10.005023}, "trend_signal": 0, "fair_value": 12.349784, "relative_strength": -23.777589, "rate_of_change": -0.04357688646934596, "market_dynamics": -0.474156, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.23375, "high": 8.26875, "low": 6.83375, "close": 6.95625, "volume": 18592624}, "trend_line": 9.251813, "activity_lines": {"activity_5": 8.150625, "activity_10": 9.532568, "activity_20": 10.375417, "activity_30": 9.849583}, "trend_signal": 0, "fair_value": 12.30222, "relative_strength": -31.331131, "rate_of_change": -1.2145559215180077, "market_dynamics": -0.70601, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95625, "high": 9.1, "low": 6.4225, "close": 8.4875, "volume": 37847883}, "trend_line": 9.177729, "activity_lines": {"activity_5": 8.155583, "activity_10": 9.091489, "activity_20": 10.219604, "activity_30": 9.800273}, "trend_signal": 0, "fair_value": 12.266771, "relative_strength": -19.752357, "rate_of_change": -0.8007511608805855, "market_dynamics": -0.727143, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.47, "high": 8.73355, "low": 7.14875, "close": 7.39375, "volume": 29559689}, "trend_line": 9.145646, "activity_lines": {"activity_5": 7.846417, "activity_10": 8.551773, "activity_20": 9.946125, "activity_30": 9.685177}, "trend_signal": 0, "fair_value": 12.203446, "relative_strength": -30.2938, "rate_of_change": -0.3495744971332242, "market_dynamics": -0.756085, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4375, "high": 8.635375, "low": 7.284375, "close": 8.351875, "volume": 19041844}, "trend_line": 9.139958, "activity_lines": {"activity_5": 7.935958, "activity_10": 8.340102, "activity_20": 9.770729, "activity_30": 9.633966}, "trend_signal": 0, "fair_value": 12.151422, "relative_strength": -21.123266, "rate_of_change": -0.06219352903008983, "market_dynamics": -0.734587, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 10.395, "low": 7.4375, "close": 10.395, "volume": 34005643}, "trend_line": 9.221333, "activity_lines": {"activity_5": 8.766333, "activity_10": 8.59592, "activity_20": 9.785604, "activity_30": 9.714937}, "trend_signal": 0, "fair_value": 12.098137, "relative_strength": -1.627369, "rate_of_change": 0.8903213778444007, "market_dynamics": -0.535833, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.35125, "high": 11.33125, "low": 9.887588, "close": 11.19125, "volume": 30493494}, "trend_line": 9.365708, "activity_lines": {"activity_5": 9.724458, "activity_10": 9.04042, "activity_20": 9.868646, "activity_30": 9.842028}, "trend_signal": 0, "fair_value": 12.05276, "relative_strength": 4.784975, "rate_of_change": 1.565663012061273, "market_dynamics": -0.462315, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.54125, "low": 9.19625, "close": 10.01875, "volume": 29218592}, "trend_line": 9.459917, "activity_lines": {"activity_5": 10.009417, "activity_10": 9.258693, "activity_20": 9.831771, "activity_30": 9.88416}, "trend_signal": 0, "fair_value": 11.984555, "relative_strength": -6.046226, "rate_of_change": 1.0058929874815774, "market_dynamics": -0.378336, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.96625, "high": 10.202063, "low": 8.785, "close": 9.10875, "volume": 18926754}, "trend_line": 9.529917, "activity_lines": {"activity_5": 9.888958, "activity_10": 9.297432, "activity_20": 9.704771, "activity_30": 9.861504}, "trend_signal": 0, "fair_value": 11.894868, "relative_strength": -14.422474, "rate_of_change": 0.7399642089882872, "market_dynamics": -0.36232, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3275, "high": 10.38625, "low": 7.04375, "close": 7.905625, "volume": 68521323}, "trend_line": 9.573229, "activity_lines": {"activity_5": 9.253125, "activity_10": 9.107875, "activity_20": 9.463479, "activity_30": 9.756711}, "trend_signal": 0, "fair_value": 11.779744, "relative_strength": -23.900296, "rate_of_change": 0.4544845458779992, "market_dynamics": -0.387101, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.76125, "high": 8.2425, "low": 7.205625, "close": 8.2075, "volume": 32203249}, "trend_line": 9.633604, "activity_lines": {"activity_5": 8.747667, "activity_10": 8.997625, "activity_20": 9.264125, "activity_30": 9.668599}, "trend_signal": 0, "fair_value": 11.642885, "relative_strength": -24.53068, "rate_of_change": 0.6306649511883662, "market_dynamics": -0.423867, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.42625, "high": 8.89875, "low": 7.37625, "close": 7.42, "volume": 27716558}, "trend_line": 9.698354, "activity_lines": {"activity_5": 8.125542, "activity_10": 8.74642, "activity_20": 9.000688, "activity_30": 9.525786}, "trend_signal": 0, "fair_value": 11.489535, "relative_strength": -28.609412, "rate_of_change": 0.6721264440597733, "market_dynamics": -0.44131, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5425, "high": 8.30375, "low": 7.34125, "close": 8.25125, "volume": 19669170}, "trend_line": 9.784979, "activity_lines": {"activity_5": 8.031917, "activity_10": 8.63792, "activity_20": 8.8455, "activity_30": 9.432425}, "trend_signal": 0, "fair_value": 11.346843, "relative_strength": -21.435574, "rate_of_change": 0.8931928036448218, "market_dynamics": -0.331643, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44375, "high": 8.6275, "low": 7.905625, "close": 8.09375, "volume": 14115252}, "trend_line": 9.760479, "activity_lines": {"activity_5": 8.003625, "activity_10": 8.50508, "activity_20": 8.702688, "activity_30": 9.323313}, "trend_signal": 0, "fair_value": 11.23242, "relative_strength": -22.664717, "rate_of_change": -0.2503837770116803, "market_dynamics": -0.37131, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.12, "high": 9.7125, "low": 8.11125, "close": 8.365, "volume": 28452086}, "trend_line": 9.791104, "activity_lines": {"activity_5": 8.133417, "activity_10": 8.40883, "activity_20": 8.622667, "activity_30": 9.233282}, "trend_signal": 0, "fair_value": 11.12613, "relative_strength": -21.843483, "rate_of_change": 0.31376533877077717, "market_dynamics": -0.30078, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.505, "high": 9.09125, "low": 7.83125, "close": 7.8575, "volume": 18789485}, "trend_line": 9.760188, "activity_lines": {"activity_5": 8.063417, "activity_10": 8.220068, "activity_20": 8.519396, "activity_30": 9.108534}, "trend_signal": 0, "fair_value": 11.03117, "relative_strength": -25.966627, "rate_of_change": -0.31575601689044747, "market_dynamics": -0.254119, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25375, "high": 8.815625, "low": 6.593125, "close": 8.51375, "volume": 50444515}, "trend_line": 9.728688, "activity_lines": {"activity_5": 8.2355, "activity_10": 8.196761, "activity_20": 8.502208, "activity_30": 9.028118}, "trend_signal": 0, "fair_value": 10.936098, "relative_strength": -16.949679, "rate_of_change": -0.3227396849322925, "market_dynamics": -0.087865, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.53125, "high": 10.034675, "low": 8.4, "close": 9.87, "volume": 20480557}, "trend_line": 9.747938, "activity_lines": {"activity_5": 8.78675, "activity_10": 8.468727, "activity_20": 8.623521, "activity_30": 9.037235}, "trend_signal": 0, "fair_value": 10.846354, "relative_strength": -3.841231, "rate_of_change": 0.19786840733302932, "market_dynamics": 0.155661, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61625, "high": 11.15625, "low": 9.10875, "close": 11.0775, "volume": 24311475}, "trend_line": 9.811521, "activity_lines": {"activity_5": 9.632583, "activity_10": 8.962943, "activity_20": 8.856854, "activity_30": 9.123013}, "trend_signal": 0, "fair_value": 10.806418, "relative_strength": 9.359546, "rate_of_change": 0.6522712803466875, "market_dynamics": 0.38803, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.34875, "high": 14.175, "low": 9.9148, "close": 9.9575, "volume": 54350635}, "trend_line": 9.787604, "activity_lines": {"activity_5": 9.906167, "activity_10": 9.217727, "activity_20": 8.971646, "activity_30": 9.132431}, "trend_signal": 0, "fair_value": 10.763229, "relative_strength": 0.899802, "rate_of_change": -0.2437644479383049, "market_dynamics": 0.708642, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6215, "high": 10.053838, "low": 9.135, "close": 9.38, "volume": 29262818}, "trend_line": 9.750271, "activity_lines": {"activity_5": 9.881083, "activity_10": 9.330205, "activity_20": 9.028063, "activity_30": 9.106134}, "trend_signal": 0, "fair_value": 10.732772, "relative_strength": -7.411983, "rate_of_change": -0.38143145145635526, "market_dynamics": 0.688181, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38875, "high": 11.5325, "low": 9.19625, "close": 10.78, "volume": 26925367}, "trend_line": 9.658688, "activity_lines": {"activity_5": 10.221167, "activity_10": 9.675909, "activity_20": 9.212813, "activity_30": 9.172569}, "trend_signal": 0, "fair_value": 10.718694, "relative_strength": 4.791701, "rate_of_change": -0.9392867131590493, "market_dynamics": 0.778225, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.28125, "high": 11.356363, "low": 9.49375, "close": 10.5525, "volume": 27489229}, "trend_line": 9.543771, "activity_lines": {"activity_5": 10.334333, "activity_10": 9.919159, "activity_20": 9.357688, "activity_30": 9.230234}, "trend_signal": 0, "fair_value": 10.700016, "relative_strength": 3.982145, "rate_of_change": -1.18977857033999, "market_dynamics": 0.785915, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.975, "high": 11.021063, "low": 9.786, "close": 10.3075, "volume": 26527982}, "trend_line": 9.358854, "activity_lines": {"activity_5": 10.320333, "activity_10": 10.076023, "activity_20": 9.469396, "activity_30": 9.279507}, "trend_signal": 0, "fair_value": 10.681899, "relative_strength": 1.864355, "rate_of_change": -1.9375674458240923, "market_dynamics": 0.785348, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.465, "high": 10.535, "low": 8.96875, "close": 10.01875, "volume": 24811906}, "trend_line": 9.238396, "activity_lines": {"activity_5": 10.261417, "activity_10": 10.140136, "activity_20": 9.539729, "activity_30": 9.322081}, "trend_signal": 1, "fair_value": 10.664904, "relative_strength": -3.175033, "rate_of_change": -1.2871020319368087, "market_dynamics": 0.901085, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.231375, "high": 10.840988, "low": 8.80285, "close": 9.38, "volume": 39879921}, "trend_line": 9.124063, "activity_lines": {"activity_5": 9.9855, "activity_10": 10.058045, "activity_20": 9.541292, "activity_30": 9.331216}, "trend_signal": 1, "fair_value": 10.63613, "relative_strength": -7.136887, "rate_of_change": -1.2375849660482214, "market_dynamics": 0.887655, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.272375, "high": 9.3625, "low": 7.455, "close": 7.805, "volume": 31891472}, "trend_line": 9.035104, "activity_lines": {"activity_5": 9.184583, "activity_10": 9.661909, "activity_20": 9.397688, "activity_30": 9.246116}, "trend_signal": 1, "fair_value": 10.611226, "relative_strength": -19.694181, "rate_of_change": -0.9749932678018458, "market_dynamics": 0.536308, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88375, "high": 7.9625, "low": 6.755, "close": 7.53375, "volume": 28323018}, "trend_line": 8.978083, "activity_lines": {"activity_5": 8.491583, "activity_10": 9.229341, "activity_20": 9.244375, "activity_30": 9.149254}, "trend_signal": 0, "fair_value": 10.581442, "relative_strength": -19.668617, "rate_of_change": -0.631105076377656, "market_dynamics": 0.098298, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.32375, "high": 7.44625, "low": 6.2125, "close": 6.69375, "volume": 27090420}, "trend_line": 8.915083, "activity_lines": {"activity_5": 7.719833, "activity_10": 8.686523, "activity_20": 9.022896, "activity_30": 9.001878}, "trend_signal": 0, "fair_value": 10.53758, "relative_strength": -26.676422, "rate_of_change": -0.7017088169044619, "market_dynamics": -0.36791, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.706875, "high": 7.4543, "low": 6.69375, "close": 7.39375, "volume": 21150870}, "trend_line": 8.85325, "activity_lines": {"activity_5": 7.422333, "activity_10": 8.350682, "activity_20": 8.879583, "activity_30": 8.903727}, "trend_signal": 0, "fair_value": 10.505609, "relative_strength": -19.141131, "rate_of_change": -0.6935773901375908, "market_dynamics": -0.83351, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.60375, "high": 7.93625, "low": 6.330625, "close": 6.545, "volume": 19852590}, "trend_line": 8.79375, "activity_lines": {"activity_5": 7.016917, "activity_10": 7.907136, "activity_20": 8.657875, "activity_30": 8.754808}, "trend_signal": 0, "fair_value": 10.464888, "relative_strength": -26.571033, "rate_of_change": -0.6720695789681743, "market_dynamics": -1.046714, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22125, "high": 6.8075, "low": 4.97875, "close": 5.52125, "volume": 35302564}, "trend_line": 8.745917, "activity_lines": {"activity_5": 6.45925, "activity_10": 7.329, "activity_20": 8.346583, "activity_30": 8.543679}, "trend_signal": 0, "fair_value": 10.432973, "relative_strength": -31.13439, "rate_of_change": -0.5439431414356664, "market_dynamics": -1.134947, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 6.059375, "low": 4.61125, "close": 5.2325, "volume": 43054890}, "trend_line": 8.637417, "activity_lines": {"activity_5": 5.957583, "activity_10": 6.793977, "activity_20": 8.016833, "activity_30": 8.317007}, "trend_signal": 0, "fair_value": 10.403806, "relative_strength": -39.097608, "rate_of_change": -1.2405788895549905, "market_dynamics": -1.097712, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.59125, "high": 5.6, "low": 4.97875, "close": 5.39, "volume": 17390064}, "trend_line": 8.570625, "activity_lines": {"activity_5": 5.661833, "activity_10": 6.384318, "activity_20": 7.716458, "activity_30": 8.107496}, "trend_signal": 0, "fair_value": 10.383277, "relative_strength": -35.734016, "rate_of_change": -0.773286736069354, "market_dynamics": -1.191536, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22375, "high": 6.13375, "low": 5.127588, "close": 5.985, "volume": 20498894}, "trend_line": 8.491729, "activity_lines": {"activity_5": 5.651333, "activity_10": 6.17225, "activity_20": 7.485625, "activity_30": 7.940681}, "trend_signal": 0, "fair_value": 10.370938, "relative_strength": -32.901225, "rate_of_change": -0.9205396339240172, "market_dynamics": -1.150704, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.985, "high": 6.22125, "low": 5.1275, "close": 5.55625, "volume": 31187350}, "trend_line": 8.330438, "activity_lines": {"activity_5": 5.591833, "activity_10": 5.955568, "activity_20": 7.225292, "activity_30": 7.751296}, "trend_signal": 0, "fair_value": 10.348558, "relative_strength": -39.222123, "rate_of_change": -1.8993893940798194, "market_dynamics": -1.117766, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.50375, "high": 5.9325, "low": 5.131875, "close": 5.7575, "volume": 19623868}, "trend_line": 8.149313, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.845, "activity_20": 6.995083, "activity_30": 7.5853}, "trend_signal": 0, "fair_value": 10.336218, "relative_strength": -36.573974, "rate_of_change": -2.17425542330427, "market_dynamics": -1.18599, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.181875, "high": 7.28875, "low": 6.16, "close": 7.245, "volume": 26747741}, "trend_line": 8.056854, "activity_lines": {"activity_5": 6.218917, "activity_10": 6.042114, "activity_20": 6.919667, "activity_30": 7.526957}, "trend_signal": 0, "fair_value": 10.330441, "relative_strength": -24.879856, "rate_of_change": -1.1345618949720038, "market_dynamics": -0.905807, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95625, "high": 6.99125, "low": 6.25625, "close": 6.79875, "volume": 17278838}, "trend_line": 7.979854, "activity_lines": {"activity_5": 6.489583, "activity_10": 6.163341, "activity_20": 6.81425, "activity_30": 7.445789}, "trend_signal": 0, "fair_value": 10.305144, "relative_strength": -27.246251, "rate_of_change": -0.9557080220145475, "market_dynamics": -0.73235, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0175, "high": 7.56, "low": 6.60625, "close": 6.6675, "volume": 14686870}, "trend_line": 7.938583, "activity_lines": {"activity_5": 6.622583, "activity_10": 6.258795, "activity_20": 6.716708, "activity_30": 7.361121}, "trend_signal": 0, "fair_value": 10.27637, "relative_strength": -29.42315, "rate_of_change": -0.5171899134996601, "market_dynamics": -0.556875, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6325, "high": 7.53375, "low": 6.46625, "close": 7.27125, "volume": 17012225}, "trend_line": 7.907375, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.477227, "activity_20": 6.692333, "activity_30": 7.318067}, "trend_signal": 0, "fair_value": 10.257636, "relative_strength": -24.104681, "rate_of_change": -0.3931180161497379, "market_dynamics": -0.184718, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4375, "high": 7.91875, "low": 7.026338, "close": 7.1925, "volume": 20465258}, "trend_line": 7.899792, "activity_lines": {"activity_5": 7.0595, "activity_10": 6.668136, "activity_20": 6.6705, "activity_30": 7.271946}, "trend_signal": 0, "fair_value": 10.24137, "relative_strength": -23.794598, "rate_of_change": -0.09589781691143193, "market_dynamics": -0.00441, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 7.896875, "low": 7.09625, "close": 7.20125, "volume": 13987787}, "trend_line": 7.864792, "activity_lines": {"activity_5": 7.114917, "activity_10": 6.83025, "activity_20": 6.666583, "activity_30": 7.226879}, "trend_signal": 0, "fair_value": 10.229199, "relative_strength": -22.994281, "rate_of_change": -0.4430496397879861, "market_dynamics": 0.203557, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06125, "high": 9.275, "low": 6.86, "close": 8.65375, "volume": 33531559}, "trend_line": 7.883458, "activity_lines": {"activity_5": 7.657417, "activity_10": 7.220659, "activity_20": 6.816958, "activity_30": 7.27778}, "trend_signal": 0, "fair_value": 10.235761, "relative_strength": -9.921828, "rate_of_change": 0.2373362194448438, "market_dynamics": 0.576973, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.77625, "high": 10.180625, "low": 8.4875, "close": 9.96625, "volume": 34926339}, "trend_line": 7.936833, "activity_lines": {"activity_5": 8.51375, "activity_10": 7.790364, "activity_20": 7.100208, "activity_30": 7.412153}, "trend_signal": 0, "fair_value": 10.247484, "relative_strength": 3.410192, "rate_of_change": 0.6770506039354804, "market_dynamics": 0.859862, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.80625, "high": 12.683125, "low": 10.22875, "close": 12.31125, "volume": 66855058}, "trend_line": 8.085292, "activity_lines": {"activity_5": 9.931833, "activity_10": 8.714045, "activity_20": 7.607042, "activity_30": 7.694374}, "trend_signal": 0, "fair_value": 10.270705, "relative_strength": 29.647439, "rate_of_change": 1.870506787782996, "market_dynamics": 1.134347, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.285, "high": 16.49, "low": 12.141063, "close": 15.54, "volume": 58348265}, "trend_line": 8.3195, "activity_lines": {"activity_5": 12.090167, "activity_10": 10.101955, "activity_20": 8.407417, "activity_30": 8.175323}, "trend_signal": 0, "fair_value": 10.309856, "relative_strength": 61.800542, "rate_of_change": 2.8967166553786656, "market_dynamics": 1.438727, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.53, "high": 15.91, "low": 13.6, "close": 14.69, "volume": 50096320}, "trend_line": 8.480167, "activity_lines": {"activity_5": 13.408667, "activity_10": 11.157455, "activity_20": 9.090006, "activity_30": 8.586323}, "trend_signal": 1, "fair_value": 10.329311, "relative_strength": 51.892485, "rate_of_change": 1.9312098082817493, "market_dynamics": 1.515814, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.892, "high": 15.4, "low": 9.9, "close": 10.705, "volume": 56397473}, "trend_line": 8.46775, "activity_lines": {"activity_5": 12.899583, "activity_10": 11.353045, "activity_20": 9.358994, "activity_30": 8.72986}, "trend_signal": 1, "fair_value": 10.317107, "relative_strength": 13.714719, "rate_of_change": -0.1464240032065316, "market_dynamics": 1.443803, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.455, "close": 10.78, "volume": 30624422}, "trend_line": 8.495167, "activity_lines": {"activity_5": 12.27875, "activity_10": 11.49125, "activity_20": 9.616024, "activity_30": 8.879038}, "trend_signal": 1, "fair_value": 10.258606, "relative_strength": 10.626617, "rate_of_change": 0.3237814059224682, "market_dynamics": 1.221981, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.16, "close": 10.21, "volume": 28870446}, "trend_line": 8.522833, "activity_lines": {"activity_5": 11.413667, "activity_10": 11.451045, "activity_20": 9.802643, "activity_30": 8.989672}, "trend_signal": 1, "fair_value": 10.217147, "relative_strength": 4.328335, "rate_of_change": 0.3256675236637487, "market_dynamics": 0.924334, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.48, "close": 10.51, "volume": 30545354}, "trend_line": 8.513833, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.411955, "activity_20": 10.000381, "activity_30": 9.117876}, "trend_signal": 1, "fair_value": 10.158261, "relative_strength": 8.52529, "rate_of_change": -0.10559869001305483, "market_dynamics": 0.620614, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.44, "high": 10.775, "low": 9.255, "close": 9.62, "volume": 37709972}, "trend_line": 8.48275, "activity_lines": {"activity_5": 10.202333, "activity_10": 11.150727, "activity_20": 10.089601, "activity_30": 9.189242}, "trend_signal": 1, "fair_value": 10.110946, "relative_strength": -0.309567, "rate_of_change": -0.36508820410267195, "market_dynamics": 0.381634, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.33, "high": 9.58, "low": 8.86, "close": 9.19, "volume": 18362335}, "trend_line": 8.4455, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.767341, "activity_20": 10.116976, "activity_30": 9.234871}, "trend_signal": 1, "fair_value": 10.051731, "relative_strength": -5.740217, "rate_of_change": -0.4391264625268955, "market_dynamics": 0.135579, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.4999, "low": 7.7, "close": 8.14, "volume": 62607761}, "trend_line": 8.382875, "activity_lines": {"activity_5": 9.17, "activity_10": 10.183295, "activity_20": 10.026256, "activity_30": 9.215161}, "trend_signal": 1, "fair_value": 9.981971, "relative_strength": -17.636525, "rate_of_change": -0.7415191522112228, "market_dynamics": 0.026102, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.22, "high": 10.32, "low": 8.22, "close": 10.09, "volume": 52842983}, "trend_line": 8.406542, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.987, "activity_20": 10.110988, "activity_30": 9.325298}, "trend_signal": 1, "fair_value": 9.942772, "relative_strength": -0.229496, "rate_of_change": 0.2823255744598322, "market_dynamics": -0.059, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.78, "low": 9.73, "close": 10.09, "volume": 23231425}, "trend_line": 8.482708, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.831091, "activity_20": 10.174131, "activity_30": 9.433909}, "trend_signal": 1, "fair_value": 9.904611, "relative_strength": 0.257321, "rate_of_change": 0.9060324685227364, "market_dynamics": -0.221195, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 12.19, "low": 9.69, "close": 11.92, "volume": 40304064}, "trend_line": 8.628917, "activity_lines": {"activity_5": 10.38, "activity_10": 10.107, "activity_20": 10.390929, "activity_30": 9.655669}, "trend_signal": 1, "fair_value": 9.874844, "relative_strength": 17.249682, "rate_of_change": 1.723612318141788, "market_dynamics": -0.161745, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4, "high": 13.18, "low": 11.91, "close": 12.07, "volume": 39467781}, "trend_line": 8.808125, "activity_lines": {"activity_5": 11.108, "activity_10": 10.460545, "activity_20": 10.59975, "activity_30": 9.877675}, "trend_signal": 1, "fair_value": 9.860004, "relative_strength": 21.804055, "rate_of_change": 2.0768307309016985, "market_dynamics": -0.181695, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.66, "high": 14.21, "low": 11.05, "close": 11.21, "volume": 55617499}, "trend_line": 8.935333, "activity_lines": {"activity_5": 11.357333, "activity_10": 10.632909, "activity_20": 10.701565, "activity_30": 10.032634}, "trend_signal": 1, "fair_value": 9.839427, "relative_strength": 10.651277, "rate_of_change": 1.4442120201518431, "market_dynamics": -0.181955, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.69, "low": 10.84, "close": 12.32, "volume": 31831166}, "trend_line": 9.127833, "activity_lines": {"activity_5": 11.772, "activity_10": 10.999273, "activity_20": 10.887464, "activity_30": 10.251}, "trend_signal": 1, "fair_value": 9.814635, "relative_strength": 18.811367, "rate_of_change": 2.1543685053483825, "market_dynamics": -0.13788, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.49, "high": 12.65, "low": 11.355, "close": 11.99, "volume": 25504266}, "trend_line": 9.343458, "activity_lines": {"activity_5": 11.928, "activity_10": 11.267273, "activity_20": 11.017893, "activity_30": 10.435656}, "trend_signal": 1, "fair_value": 9.831254, "relative_strength": 13.072279, "rate_of_change": 2.362280291499628, "market_dynamics": -0.196649, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 12.395, "low": 8.56, "close": 9.565, "volume": 59721504}, "trend_line": 9.487875, "activity_lines": {"activity_5": 11.149, "activity_10": 11.067455, "activity_20": 10.894524, "activity_30": 10.449949}, "trend_signal": 1, "fair_value": 9.81623, "relative_strength": -6.898767, "rate_of_change": 1.545648302801818, "market_dynamics": -0.210273, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 9.8925, "low": 7.72, "close": 8.035, "volume": 40133955}, "trend_line": 9.576042, "activity_lines": {"activity_5": 10.017, "activity_10": 10.590455, "activity_20": 10.614185, "activity_30": 10.356215}, "trend_signal": 1, "fair_value": 9.795381, "relative_strength": -21.514522, "rate_of_change": 0.9292597130548046, "market_dynamics": -0.461063, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.925, "high": 8.105, "low": 6.68, "close": 7.47, "volume": 38529748}, "trend_line": 9.625542, "activity_lines": {"activity_5": 8.965667, "activity_10": 10.031727, "activity_20": 10.282982, "activity_30": 10.220341}, "trend_signal": 0, "fair_value": 9.772368, "relative_strength": -24.386365, "rate_of_change": 0.5169150260619169, "market_dynamics": -0.691142, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.495, "high": 7.895, "low": 7.27, "close": 7.79, "volume": 15273833}, "trend_line": 9.7, "activity_lines": {"activity_5": 8.270333, "activity_10": 9.543364, "activity_20": 9.994143, "activity_30": 10.101919}, "trend_signal": 0, "fair_value": 9.749667, "relative_strength": -24.569774, "rate_of_change": 0.7735460507055074, "market_dynamics": -0.966328, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 9.17, "low": 7.265, "close": 8.96, "volume": 26372998}, "trend_line": 9.80675, "activity_lines": {"activity_5": 8.267, "activity_10": 9.309545, "activity_20": 9.838262, "activity_30": 10.054177}, "trend_signal": 0, "fair_value": 9.741927, "relative_strength": -13.941306, "rate_of_change": 1.100515463917525, "market_dynamics": -1.141788, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.1899, "low": 8.5, "close": 8.64, "volume": 36252107}, "trend_line": 9.85325, "activity_lines": {"activity_5": 8.359, "activity_10": 9.038091, "activity_20": 9.683238, "activity_30": 9.978903}, "trend_signal": 0, "fair_value": 9.734547, "relative_strength": -15.331744, "rate_of_change": 0.47416320391567024, "market_dynamics": -1.06584, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 8.8399, "low": 7.18, "close": 7.86, "volume": 33766073}, "trend_line": 9.888625, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.684455, "activity_20": 9.482738, "activity_30": 9.850306}, "trend_signal": 0, "fair_value": 9.723458, "relative_strength": -23.068677, "rate_of_change": 0.35901859792454427, "market_dynamics": -0.96375, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.5787, "low": 7.605, "close": 7.63, "volume": 20099515}, "trend_line": 9.920708, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.365545, "activity_20": 9.273881, "activity_30": 9.704589}, "trend_signal": 0, "fair_value": 9.702592, "relative_strength": -25.65083, "rate_of_change": 0.32444348936277884, "market_dynamics": -0.928467, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.205, "close": 7.89, "volume": 19497296}, "trend_line": 9.941333, "activity_lines": {"activity_5": 7.986, "activity_10": 8.159, "activity_20": 9.104786, "activity_30": 9.573575}, "trend_signal": 0, "fair_value": 9.708017, "relative_strength": -20.972244, "rate_of_change": 0.20789846853672928, "market_dynamics": -0.998165, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.035, "high": 8.89, "low": 7.475, "close": 7.92, "volume": 34649485}, "trend_line": 9.965583, "activity_lines": {"activity_5": 7.894, "activity_10": 8.038455, "activity_20": 8.949595, "activity_30": 9.443167}, "trend_signal": 0, "fair_value": 9.712512, "relative_strength": -21.728925, "rate_of_change": 0.2439310704107822, "market_dynamics": -1.093991, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.5, "low": 7.53, "close": 8.24, "volume": 31263636}, "trend_line": 10.000208, "activity_lines": {"activity_5": 7.978, "activity_10": 8.050091, "activity_20": 8.837214, "activity_30": 9.331839}, "trend_signal": 0, "fair_value": 9.720685, "relative_strength": -17.38718, "rate_of_change": 0.34744580422440036, "market_dynamics": -1.13844, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.03, "low": 7.29, "close": 7.53, "volume": 28363831}, "trend_line": 9.96275, "activity_lines": {"activity_5": 7.852, "activity_10": 7.956727, "activity_20": 8.663786, "activity_30": 9.17247}, "trend_signal": 0, "fair_value": 9.723297, "relative_strength": -23.920331, "rate_of_change": -0.3745722088980637, "market_dynamics": -1.088058, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.485, "low": 6.61, "close": 6.62, "volume": 29428847}, "trend_line": 9.851208, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.707091, "activity_20": 8.411595, "activity_30": 8.956809}, "trend_signal": 0, "fair_value": 9.714748, "relative_strength": -32.231023, "rate_of_change": -1.1195904745175784, "market_dynamics": -1.12271, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.54, "high": 7.03, "low": 5.64, "close": 6.38, "volume": 44513053}, "trend_line": 9.6535, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.429273, "activity_20": 8.143786, "activity_30": 8.73286}, "trend_signal": 0, "fair_value": 9.709259, "relative_strength": -32.607742, "rate_of_change": -2.006941686745427, "market_dynamics": -1.105233, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.86, "low": 5.69, "close": 5.92, "volume": 31421799}, "trend_line": 9.332833, "activity_lines": {"activity_5": 6.552, "activity_10": 7.093455, "activity_20": 7.849833, "activity_30": 8.491989}, "trend_signal": 0, "fair_value": 9.698466, "relative_strength": -35.959801, "rate_of_change": -3.3217693064691405, "market_dynamics": -1.158876, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.59, "close": 5.95, "volume": 14512688}, "trend_line": 9.0415, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.818364, "activity_20": 7.578595, "activity_30": 8.273742}, "trend_signal": 0, "fair_value": 9.686911, "relative_strength": -35.707885, "rate_of_change": -3.12159233964651, "market_dynamics": -1.182481, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.24, "close": 5.27, "volume": 39845306}, "trend_line": 8.860333, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.468545, "activity_20": 7.271024, "activity_30": 8.030419}, "trend_signal": 0, "fair_value": 9.666174, "relative_strength": -42.420746, "rate_of_change": -2.003727257645286, "market_dynamics": -1.054862, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.5, "low": 4.84, "close": 4.85, "volume": 32957714}, "trend_line": 8.662667, "activity_lines": {"activity_5": 5.426667, "activity_10": 6.089455, "activity_20": 6.955833, "activity_30": 7.771688}, "trend_signal": 0, "fair_value": 9.643642, "relative_strength": -45.838279, "rate_of_change": -2.2309093800424873, "market_dynamics": -1.066134, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.78, "high": 5.175, "low": 4.615, "close": 4.94, "volume": 29508771}, "trend_line": 8.487, "activity_lines": {"activity_5": 5.182, "activity_10": 5.777273, "activity_20": 6.6795, "activity_30": 7.531516}, "trend_signal": 0, "fair_value": 9.61232, "relative_strength": -43.860426, "rate_of_change": -2.027862781750709, "market_dynamics": -1.077978, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.2055, "low": 4.7, "close": 4.86, "volume": 26197008}, "trend_line": 8.298667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.504182, "activity_20": 6.43069, "activity_30": 7.297516}, "trend_signal": 0, "fair_value": 9.580429, "relative_strength": -43.139034, "rate_of_change": -2.2190762342406045, "market_dynamics": -1.115638, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.555, "low": 4.89, "close": 5.23, "volume": 25259947}, "trend_line": 8.152333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.354, "activity_20": 6.251071, "activity_30": 7.099538}, "trend_signal": 0, "fair_value": 9.530325, "relative_strength": -36.376724, "rate_of_change": -1.7633434381690398, "market_dynamics": -1.217868, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.77, "close": 5.06, "volume": 23348729}, "trend_line": 8.014667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.227636, "activity_20": 6.075905, "activity_30": 6.900032}, "trend_signal": 0, "fair_value": 9.493714, "relative_strength": -40.451079, "rate_of_change": -1.6886699795015878, "market_dynamics": -1.245797, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.085, "high": 6.17, "low": 5.07, "close": 6.09, "volume": 34473913}, "trend_line": 7.946333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.333455, "activity_20": 6.013, "activity_30": 6.77586}, "trend_signal": 0, "fair_value": 9.456022, "relative_strength": -31.243437, "rate_of_change": -0.8526118427627652, "market_dynamics": -0.925705, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.78, "low": 5.885, "close": 6.62, "volume": 27202589}, "trend_line": 7.830667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.545273, "activity_20": 6.007143, "activity_30": 6.69029}, "trend_signal": 0, "fair_value": 9.427841, "relative_strength": -29.424964, "rate_of_change": -1.4555896411590106, "market_dynamics": -0.484953, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 7.075, "low": 6.385, "close": 6.61, "volume": 28479211}, "trend_line": 7.714667, "activity_lines": {"activity_5": 6.21, "activity_10": 5.750909, "activity_20": 6.005905, "activity_30": 6.611538}, "trend_signal": 0, "fair_value": 9.409523, "relative_strength": -30.79711, "rate_of_change": -1.4813552919566069, "market_dynamics": -0.056148, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.805, "low": 6.11, "close": 6.77, "volume": 20387280}, "trend_line": 7.543, "activity_lines": {"activity_5": 6.492667, "activity_10": 5.973091, "activity_20": 6.031095, "activity_30": 6.550591}, "trend_signal": 0, "fair_value": 9.382023, "relative_strength": -30.074071, "rate_of_change": -2.225202980245294, "market_dynamics": 0.375679, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.055, "low": 6.165, "close": 6.61, "volume": 27863133}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.151273, "activity_20": 6.049952, "activity_30": 6.490398}, "trend_signal": 0, "fair_value": 9.353946, "relative_strength": -35.06449, "rate_of_change": -2.412833090282386, "market_dynamics": 0.569981, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.5, "low": 5.83, "close": 6.11, "volume": 56592887}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.476, "activity_10": 6.214182, "activity_20": 6.027143, "activity_30": 6.409688}, "trend_signal": 0, "fair_value": 9.327656, "relative_strength": -39.347699, "rate_of_change": -2.3094688221708997, "market_dynamics": 0.737768, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.85, "low": 5.39, "close": 6.68, "volume": 40877567}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.357818, "activity_20": 6.065857, "activity_30": 6.37672}, "trend_signal": 0, "fair_value": 9.30244, "relative_strength": -34.120447, "rate_of_change": -2.6143790849673163, "market_dynamics": 0.881321, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 8.33, "low": 6.81, "close": 7.98, "volume": 35939062}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.706182, "activity_20": 6.234143, "activity_30": 6.439753}, "trend_signal": 0, "fair_value": 9.273554, "relative_strength": -23.29612, "rate_of_change": -1.9087105526203054, "market_dynamics": 1.052465, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.9, "high": 9.15, "low": 7.1, "close": 7.28, "volume": 47156143}, "trend_line": 6.793167, "activity_lines": {"activity_5": 7.146, "activity_10": 6.870545, "activity_20": 6.335476, "activity_30": 6.466247}, "trend_signal": 0, "fair_value": 9.243209, "relative_strength": -26.378239, "rate_of_change": -1.1087830506979315, "market_dynamics": 1.190804, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.62, "high": 7.68, "low": 6.1909, "close": 6.66, "volume": 25192459}, "trend_line": 6.747333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.884909, "activity_20": 6.382333, "activity_30": 6.457656}, "trend_signal": 0, "fair_value": 9.201094, "relative_strength": -33.762614, "rate_of_change": -0.6747073934734734, "market_dynamics": 1.070041, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.09, "high": 7.396, "low": 6.615, "close": 7.08, "volume": 17873837}, "trend_line": 6.734333, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.946545, "activity_20": 6.473333, "activity_30": 6.479118}, "trend_signal": 0, "fair_value": 9.169131, "relative_strength": -31.02265, "rate_of_change": -0.1926687181438933, "market_dynamics": 0.952682, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.05, "high": 7.28, "low": 5.77, "close": 5.95, "volume": 28387830}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.706, "activity_10": 6.784727, "activity_20": 6.454524, "activity_30": 6.428516}, "trend_signal": 0, "fair_value": 9.106086, "relative_strength": -38.669602, "rate_of_change": -0.9107509236623776, "market_dynamics": 0.719096, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.04, "high": 6.345, "low": 5.325, "close": 5.36, "volume": 20698767}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.527818, "activity_20": 6.381571, "activity_30": 6.343806}, "trend_signal": 0, "fair_value": 9.035333, "relative_strength": -44.407956, "rate_of_change": -1.7982916229581913, "market_dynamics": 0.303452, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.465, "high": 5.795, "low": 4.86, "close": 5.2, "volume": 32818059}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.264545, "activity_20": 6.296048, "activity_30": 6.256516}, "trend_signal": 0, "fair_value": 8.953401, "relative_strength": -45.863008, "rate_of_change": -1.749839768045168, "market_dynamics": 0.089874, "expectation": {"probability": 44.5767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf47f0eb-7ad3-450f-a2f6-e76182f25a63/", "share_image": "https://sharemaestro.com/terminal/cf47f0eb-7ad3-450f-a2f6-e76182f25a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}