{"ticker": {"uuid": "cf47f0eb-7ad3-450f-a2f6-e76182f25a63", "symbol": "ENVX", "name": "Enovix Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVX rose 61.54%, moving from 4.94 to 7.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "61.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 8.33, "low": 6.81, "close": 7.98, "volume": 35939062}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.706182, "activity_20": 6.234143, "activity_30": 6.439753}, "trend_signal": 0, "fair_value": 9.27357, "relative_strength": -23.373948, "rate_of_change": -1.9087105526203054, "market_dynamics": 1.04872, "expectation": {"probability": 42.1939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.9088, "high": 12.560677, "low": 11.156296, "close": 12.0138, "volume": 30227151}, "trend_line": 9.7729, "activity_lines": {"activity_5": 11.551213, "activity_10": 11.195898, "activity_20": 10.680321, "activity_30": 10.114125}, "trend_signal": 1, "fair_value": 13.635613, "relative_strength": -12.311012, "rate_of_change": 0.03582615104306022, "market_dynamics": 0.626394, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.10125, "high": 13.34375, "low": 11.5325, "close": 13.23, "volume": 35748762}, "trend_line": 9.83765, "activity_lines": {"activity_5": 12.206867, "activity_10": 11.590438, "activity_20": 10.998194, "activity_30": 10.337163}, "trend_signal": 1, "fair_value": 13.632419, "relative_strength": -6.971011, "rate_of_change": 0.6625464294119462, "market_dynamics": 0.847477, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.125054, "high": 13.676307, "low": 11.471298, "close": 12.0663, "volume": 32905586}, "trend_line": 9.871193, "activity_lines": {"activity_5": 12.325287, "activity_10": 11.728693, "activity_20": 11.176154, "activity_30": 10.480947}, "trend_signal": 1, "fair_value": 13.620184, "relative_strength": -14.103207, "rate_of_change": 0.3409655761284441, "market_dynamics": 0.933896, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.9175, "high": 16.23125, "low": 11.1825, "close": 15.785, "volume": 70140241}, "trend_line": 10.01965, "activity_lines": {"activity_5": 13.559607, "activity_10": 12.541324, "activity_20": 11.688693, "activity_30": 10.862483}, "trend_signal": 1, "fair_value": 13.636965, "relative_strength": 9.435079, "rate_of_change": 1.5039418234452564, "market_dynamics": 1.023901, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.75, "high": 17.24625, "low": 15.365, "close": 16.3975, "volume": 29932500}, "trend_line": 10.227317, "activity_lines": {"activity_5": 14.653347, "activity_10": 13.378615, "activity_20": 12.218858, "activity_30": 11.273957}, "trend_signal": 1, "fair_value": 13.6582, "relative_strength": 13.715092, "rate_of_change": 2.0725973462146774, "market_dynamics": 1.036067, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.590046, "high": 18.716302, "low": 15.776294, "close": 17.9813, "volume": 34644524}, "trend_line": 10.500317, "activity_lines": {"activity_5": 16.014273, "activity_10": 14.377869, "activity_20": 12.857985, "activity_30": 11.774214}, "trend_signal": 1, "fair_value": 13.691201, "relative_strength": 19.45968, "rate_of_change": 2.6693217781359615, "market_dynamics": 1.034502, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.99, "high": 20.7375, "low": 16.75625, "close": 17.045, "volume": 42437952}, "trend_line": 10.748817, "activity_lines": {"activity_5": 16.665267, "activity_10": 15.081045, "activity_20": 13.359233, "activity_30": 12.196452}, "trend_signal": 1, "fair_value": 13.716608, "relative_strength": 13.511164, "rate_of_change": 2.3665952180300835, "market_dynamics": 1.162528, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.1938, "high": 20.91256, "low": 15.907546, "close": 17.3513, "volume": 49847098}, "trend_line": 10.96436, "activity_lines": {"activity_5": 17.164027, "activity_10": 15.729822, "activity_20": 13.848985, "activity_30": 12.622419}, "trend_signal": 1, "fair_value": 13.743937, "relative_strength": 12.749673, "rate_of_change": 2.005271835961097, "market_dynamics": 1.192816, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.683807, "high": 18.891311, "low": 14.936298, "close": 15.6013, "volume": 36823410}, "trend_line": 11.24961, "activity_lines": {"activity_5": 16.72712, "activity_10": 15.930598, "activity_20": 14.129279, "activity_30": 12.921576}, "trend_signal": 1, "fair_value": 13.757798, "relative_strength": 4.37205, "rate_of_change": 2.6016110379447714, "market_dynamics": 1.255779, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.592555, "high": 15.636305, "low": 13.791799, "close": 14.0963, "volume": 25836531}, "trend_line": 11.47886, "activity_lines": {"activity_5": 15.800793, "activity_10": 15.767056, "activity_20": 14.23874, "activity_30": 13.105234}, "trend_signal": 1, "fair_value": 13.760305, "relative_strength": -3.174382, "rate_of_change": 2.0378484231897693, "market_dynamics": 1.009729, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.825056, "high": 14.280058, "low": 11.777548, "close": 12.2938, "volume": 28090800}, "trend_line": 11.656487, "activity_lines": {"activity_5": 14.427047, "activity_10": 15.246515, "activity_20": 14.156241, "activity_30": 13.15781}, "trend_signal": 1, "fair_value": 13.749522, "relative_strength": -12.897521, "rate_of_change": 1.5474271835356568, "market_dynamics": 0.606566, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2938, "high": 12.600052, "low": 11.445047, "close": 12.1888, "volume": 24191257}, "trend_line": 11.825363, "activity_lines": {"activity_5": 13.397467, "activity_10": 14.701791, "activity_20": 14.067327, "activity_30": 13.192153}, "trend_signal": 1, "fair_value": 13.73813, "relative_strength": -13.732158, "rate_of_change": 1.4487726876888307, "market_dynamics": 0.059997, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2325, "high": 12.80125, "low": 11.913125, "close": 12.3375, "volume": 17062368}, "trend_line": 11.971487, "activity_lines": {"activity_5": 12.7412, "activity_10": 14.203035, "activity_20": 13.985824, "activity_30": 13.225194}, "trend_signal": 1, "fair_value": 13.72798, "relative_strength": -14.74773, "rate_of_change": 1.235682997638215, "market_dynamics": -0.455018, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.250048, "high": 12.95005, "low": 11.567458, "close": 12.8363, "volume": 12435007}, "trend_line": 12.158153, "activity_lines": {"activity_5": 12.585453, "activity_10": 13.790038, "activity_20": 13.950076, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 13.721565, "relative_strength": -8.920869, "rate_of_change": 1.5592549196269492, "market_dynamics": -0.761072, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0725, "high": 13.41375, "low": 12.46875, "close": 12.8275, "volume": 23582371}, "trend_line": 12.332277, "activity_lines": {"activity_5": 12.611107, "activity_10": 13.429055, "activity_20": 13.904823, "activity_30": 13.324172}, "trend_signal": 1, "fair_value": 13.715179, "relative_strength": -7.054464, "rate_of_change": 1.432158322074077, "market_dynamics": -0.86404, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.740062, "high": 12.766312, "low": 10.311925, "close": 10.3513, "volume": 25574876}, "trend_line": 12.418903, "activity_lines": {"activity_5": 11.895947, "activity_10": 12.682762, "activity_20": 13.607741, "activity_30": 13.196367}, "trend_signal": 0, "fair_value": 13.691322, "relative_strength": -21.173785, "rate_of_change": 0.7024331354217941, "market_dynamics": -0.978325, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.281297, "high": 11.595553, "low": 10.123796, "close": 10.9813, "volume": 20558170}, "trend_line": 12.501447, "activity_lines": {"activity_5": 11.520287, "activity_10": 12.189742, "activity_20": 13.374035, "activity_30": 13.103619}, "trend_signal": 0, "fair_value": 13.672237, "relative_strength": -15.135384, "rate_of_change": 0.6646641816914134, "market_dynamics": -1.029769, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.937561, "high": 11.051224, "low": 8.260833, "close": 9.0388, "volume": 38511577}, "trend_line": 12.523907, "activity_lines": {"activity_5": 10.577627, "activity_10": 11.453789, "activity_20": 12.95537, "activity_30": 12.880222}, "trend_signal": 0, "fair_value": 13.639836, "relative_strength": -29.992593, "rate_of_change": 0.17965920265069166, "market_dynamics": -1.012537, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8375, "high": 10.07125, "low": 8.61875, "close": 8.9075, "volume": 23951339}, "trend_line": 12.49328, "activity_lines": {"activity_5": 9.811113, "activity_10": 10.8451, "activity_20": 12.529783, "activity_30": 12.646906}, "trend_signal": 0, "fair_value": 13.606972, "relative_strength": -29.933073, "rate_of_change": -0.2445482867287267, "market_dynamics": -1.110812, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9425, "high": 9.82625, "low": 8.49625, "close": 8.645, "volume": 17999374}, "trend_line": 12.453613, "activity_lines": {"activity_5": 9.21902, "activity_10": 10.310389, "activity_20": 12.087321, "activity_30": 12.398629}, "trend_signal": 0, "fair_value": 13.572752, "relative_strength": -28.835641, "rate_of_change": -0.31750669159740014, "market_dynamics": -1.15279, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.540056, "high": 9.047559, "low": 7.616925, "close": 7.6738, "volume": 20444672}, "trend_line": 12.27453, "activity_lines": {"activity_5": 8.582027, "activity_10": 9.698211, "activity_20": 11.570657, "activity_30": 12.090254}, "trend_signal": 0, "fair_value": 13.532348, "relative_strength": -33.803196, "rate_of_change": -1.4380003618227122, "market_dynamics": -1.213661, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.796292, "high": 9.975054, "low": 7.292289, "close": 9.2663, "volume": 25415280}, "trend_line": 12.224363, "activity_lines": {"activity_5": 8.654367, "activity_10": 9.459578, "activity_20": 11.226325, "activity_30": 11.896175}, "trend_signal": 0, "fair_value": 13.503327, "relative_strength": -24.478871, "rate_of_change": -0.4087081134674816, "market_dynamics": -1.239118, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3275, "high": 10.9025, "low": 8.54, "close": 9.135, "volume": 28401925}, "trend_line": 12.129863, "activity_lines": {"activity_5": 8.797273, "activity_10": 9.250209, "activity_20": 10.888364, "activity_30": 11.696861}, "trend_signal": 0, "fair_value": 13.473811, "relative_strength": -26.913392, "rate_of_change": -0.7730464155882808, "market_dynamics": -1.154071, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.02125, "high": 11.15625, "low": 8.84625, "close": 10.15, "volume": 24324017}, "trend_line": 12.100987, "activity_lines": {"activity_5": 9.2721, "activity_10": 9.283613, "activity_20": 10.661028, "activity_30": 11.569128}, "trend_signal": 0, "fair_value": 13.451504, "relative_strength": -19.766265, "rate_of_change": -0.23805709924341556, "market_dynamics": -0.945018, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.176303, "high": 10.62693, "low": 9.388799, "close": 9.6513, "volume": 10121329}, "trend_line": 12.107113, "activity_lines": {"activity_5": 9.49786, "activity_10": 9.275185, "activity_20": 10.41303, "activity_30": 11.411084}, "trend_signal": 0, "fair_value": 13.426169, "relative_strength": -23.760244, "rate_of_change": 0.050623969763789314, "market_dynamics": -0.787921, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.633794, "high": 10.871925, "low": 9.310043, "close": 10.8413, "volume": 17876126}, "trend_line": 12.099823, "activity_lines": {"activity_5": 10.0532, "activity_10": 9.540871, "activity_20": 10.31049, "activity_30": 11.329418}, "trend_signal": 0, "fair_value": 13.409051, "relative_strength": -13.88393, "rate_of_change": -0.060212537869262076, "market_dynamics": -0.55686, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.77125, "high": 11.20875, "low": 9.72125, "close": 10.29, "volume": 16694380}, "trend_line": 12.07649, "activity_lines": {"activity_5": 10.213607, "activity_10": 9.697411, "activity_20": 10.189445, "activity_30": 11.212656}, "trend_signal": 0, "fair_value": 13.388531, "relative_strength": -18.238067, "rate_of_change": -0.19283753159034586, "market_dynamics": -0.377852, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.395, "high": 12.90625, "low": 10.005625, "close": 12.74, "volume": 26854669}, "trend_line": 12.16078, "activity_lines": {"activity_5": 11.122433, "activity_10": 10.311975, "activity_20": 10.3339, "activity_30": 11.255463}, "trend_signal": 0, "fair_value": 13.384292, "relative_strength": -1.794298, "rate_of_change": 0.6979677041922039, "market_dynamics": -0.068195, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.713804, "high": 12.932555, "low": 11.6638, "close": 11.7513, "volume": 20871596}, "trend_line": 12.198697, "activity_lines": {"activity_5": 11.46136, "activity_10": 10.67948, "activity_20": 10.406152, "activity_30": 11.229045}, "trend_signal": 0, "fair_value": 13.373688, "relative_strength": -9.87237, "rate_of_change": 0.3117974340461584, "market_dynamics": 0.214932, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.76, "high": 11.8125, "low": 10.80625, "close": 10.955, "volume": 13040559}, "trend_line": 12.147653, "activity_lines": {"activity_5": 11.4281, "activity_10": 10.850498, "activity_20": 10.420899, "activity_30": 11.148806}, "trend_signal": 0, "fair_value": 13.358084, "relative_strength": -15.524689, "rate_of_change": -0.418438133187497, "market_dynamics": 0.296986, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.779876, "high": 11.060052, "low": 10.115047, "close": 10.6663, "volume": 18063949}, "trend_line": 12.102737, "activity_lines": {"activity_5": 11.211693, "activity_10": 10.927025, "activity_20": 10.42311, "activity_30": 11.053235}, "trend_signal": 0, "fair_value": 13.340829, "relative_strength": -15.12928, "rate_of_change": -0.36975043656581746, "market_dynamics": 0.399935, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7625, "high": 11.445, "low": 9.461813, "close": 9.59, "volume": 20881209}, "trend_line": 11.981403, "activity_lines": {"activity_5": 10.648187, "activity_10": 10.753453, "activity_20": 10.330565, "activity_30": 10.891123}, "trend_signal": 0, "fair_value": 13.324955, "relative_strength": -25.969671, "rate_of_change": -1.0025335591445073, "market_dynamics": 0.287998, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.945, "close": 8.4, "volume": 20476548}, "trend_line": 11.859193, "activity_lines": {"activity_5": 9.73468, "activity_10": 10.357631, "activity_20": 10.137063, "activity_30": 10.660065}, "trend_signal": 0, "fair_value": 13.294667, "relative_strength": -36.75784, "rate_of_change": -1.0199974076491778, "market_dynamics": 0.186317, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4875, "high": 9.091163, "low": 8.3125, "close": 8.4525, "volume": 16490505}, "trend_line": 11.614777, "activity_lines": {"activity_5": 9.128007, "activity_10": 9.984718, "activity_20": 9.96731, "activity_30": 10.440278}, "trend_signal": 0, "fair_value": 13.272735, "relative_strength": -36.592643, "rate_of_change": -2.060983407555635, "market_dynamics": 0.072843, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.500625, "high": 8.89, "low": 7.83125, "close": 8.4525, "volume": 17471313}, "trend_line": 11.349943, "activity_lines": {"activity_5": 8.741253, "activity_10": 9.642669, "activity_20": 9.818433, "activity_30": 10.23626}, "trend_signal": 0, "fair_value": 13.237287, "relative_strength": -37.11304, "rate_of_change": -2.2801470919329785, "market_dynamics": -0.040138, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.31254, "high": 10.41255, "low": 7.8165, "close": 10.3688, "volume": 22723335}, "trend_line": 11.096193, "activity_lines": {"activity_5": 9.1601, "activity_10": 9.670835, "activity_20": 9.872894, "activity_30": 10.172961}, "trend_signal": 0, "fair_value": 13.215412, "relative_strength": -24.247527, "rate_of_change": -2.235694047097859, "market_dynamics": 0.007337, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.36, "high": 10.78875, "low": 9.65125, "close": 10.71, "volume": 19130043}, "trend_line": 10.885027, "activity_lines": {"activity_5": 9.712513, "activity_10": 9.769627, "activity_20": 9.959767, "activity_30": 10.148045}, "trend_signal": 0, "fair_value": 13.195724, "relative_strength": -20.550446, "rate_of_change": -1.9030490908007858, "market_dynamics": 0.139562, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.920065, "high": 10.920065, "low": 8.31255, "close": 8.3563, "volume": 27992709}, "trend_line": 10.585193, "activity_lines": {"activity_5": 9.405693, "activity_10": 9.432838, "activity_20": 9.82377, "activity_30": 9.984901}, "trend_signal": 0, "fair_value": 13.163416, "relative_strength": -38.604979, "rate_of_change": -2.7545544903103947, "market_dynamics": 0.161233, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3125, "high": 8.938125, "low": 8.07625, "close": 8.5225, "volume": 19971062}, "trend_line": 10.349233, "activity_lines": {"activity_5": 9.157187, "activity_10": 9.205971, "activity_20": 9.706851, "activity_30": 9.851824}, "trend_signal": 0, "fair_value": 13.137334, "relative_strength": -38.264596, "rate_of_change": -2.229151608289054, "market_dynamics": 0.089776, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.522554, "high": 8.592554, "low": 7.89255, "close": 7.9538, "volume": 16816620}, "trend_line": 10.144483, "activity_lines": {"activity_5": 8.714447, "activity_10": 8.934409, "activity_20": 9.537604, "activity_30": 9.69728}, "trend_signal": 0, "fair_value": 13.102166, "relative_strength": -41.114553, "rate_of_change": -1.9784074819844202, "market_dynamics": -0.287228, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.97125, "high": 8.02375, "low": 6.4225, "close": 6.86, "volume": 33280181}, "trend_line": 9.963357, "activity_lines": {"activity_5": 7.940353, "activity_10": 8.518542, "activity_20": 9.267477, "activity_30": 9.485378}, "trend_signal": 0, "fair_value": 13.065371, "relative_strength": -48.07702, "rate_of_change": -1.7854630935849467, "market_dynamics": -0.587795, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.85125, "high": 7.90125, "low": 6.16875, "close": 7.1925, "volume": 29449282}, "trend_line": 9.796813, "activity_lines": {"activity_5": 7.511013, "activity_10": 8.232335, "activity_20": 9.032892, "activity_30": 9.306613}, "trend_signal": 0, "fair_value": 13.033456, "relative_strength": -46.619482, "rate_of_change": -1.6715651160547598, "market_dynamics": -0.75294, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.192551, "high": 7.253802, "low": 6.667548, "close": 7.0088, "volume": 14156651}, "trend_line": 9.61919, "activity_lines": {"activity_5": 7.25494, "activity_10": 7.956318, "activity_20": 8.790687, "activity_30": 9.126741}, "trend_signal": 0, "fair_value": 12.999465, "relative_strength": -46.854074, "rate_of_change": -1.813069209343901, "market_dynamics": -0.966001, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.122554, "high": 7.188179, "low": 6.483799, "close": 6.6063, "volume": 11425572}, "trend_line": 9.411523, "activity_lines": {"activity_5": 6.954533, "activity_10": 7.632415, "activity_20": 8.520273, "activity_30": 8.932361}, "trend_signal": 0, "fair_value": 12.944666, "relative_strength": -48.87144, "rate_of_change": -2.1588824007010876, "market_dynamics": -1.042042, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.658802, "high": 6.893304, "low": 6.177548, "close": 6.3963, "volume": 14842720}, "trend_line": 9.19715, "activity_lines": {"activity_5": 6.711873, "activity_10": 7.303896, "activity_20": 8.246734, "activity_30": 8.737831}, "trend_signal": 0, "fair_value": 12.906076, "relative_strength": -49.478823, "rate_of_change": -2.2777716210224437, "market_dynamics": -1.205364, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.37875, "high": 6.44875, "low": 5.131875, "close": 5.4775, "volume": 35219171}, "trend_line": 9.03469, "activity_lines": {"activity_5": 6.26678, "activity_10": 6.845709, "activity_20": 7.90119, "activity_30": 8.497853}, "trend_signal": 0, "fair_value": 12.865916, "relative_strength": -53.597569, "rate_of_change": -1.766416770412586, "market_dynamics": -1.187119, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.46875, "high": 5.66125, "low": 4.9875, "close": 5.6525, "volume": 18345977}, "trend_line": 8.857063, "activity_lines": {"activity_5": 5.972187, "activity_10": 6.508273, "activity_20": 7.597855, "activity_30": 8.279648}, "trend_signal": 0, "fair_value": 12.82469, "relative_strength": -53.414469, "rate_of_change": -1.9660552824723299, "market_dynamics": -1.124086, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.722532, "high": 9.065839, "low": 5.392831, "close": 8.8288, "volume": 54405164}, "trend_line": 8.850063, "activity_lines": {"activity_5": 6.839027, "activity_10": 6.8403, "activity_20": 7.619108, "activity_30": 8.277824}, "trend_signal": 0, "fair_value": 12.807134, "relative_strength": -27.279522, "rate_of_change": -0.07903297063597349, "market_dynamics": -0.614726, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.92506, "high": 9.450063, "low": 7.42005, "close": 7.4463, "volume": 31496182}, "trend_line": 8.801357, "activity_lines": {"activity_5": 7.1237, "activity_10": 6.912373, "activity_20": 7.527319, "activity_30": 8.187259}, "trend_signal": 0, "fair_value": 12.78711, "relative_strength": -38.854576, "rate_of_change": -0.5503463647660025, "market_dynamics": -0.247437, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.56, "high": 8.841875, "low": 7.525, "close": 8.785, "volume": 35373281}, "trend_line": 8.806023, "activity_lines": {"activity_5": 7.798607, "activity_10": 7.247413, "activity_20": 7.583525, "activity_30": 8.186203}, "trend_signal": 0, "fair_value": 12.773873, "relative_strength": -28.859467, "rate_of_change": 0.05301455218780787, "market_dynamics": 0.121247, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.785046, "high": 9.966303, "low": 8.085043, "close": 9.4588, "volume": 29591379}, "trend_line": 8.865523, "activity_lines": {"activity_5": 8.538867, "activity_10": 7.689849, "activity_20": 7.714236, "activity_30": 8.228318}, "trend_signal": 0, "fair_value": 12.750596, "relative_strength": -23.902353, "rate_of_change": 0.6756739109130182, "market_dynamics": 0.629624, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.61625, "high": 9.94875, "low": 8.88125, "close": 9.2925, "volume": 18687379}, "trend_line": 8.866397, "activity_lines": {"activity_5": 8.958273, "activity_10": 8.054798, "activity_20": 7.834859, "activity_30": 8.255865}, "trend_signal": 0, "fair_value": 12.725917, "relative_strength": -23.233037, "rate_of_change": 0.009858414444354804, "market_dynamics": 0.661498, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.550625, "high": 9.7825, "low": 8.855, "close": 9.17, "volume": 17134563}, "trend_line": 8.867563, "activity_lines": {"activity_5": 9.09418, "activity_10": 8.359293, "activity_20": 7.945231, "activity_30": 8.275452}, "trend_signal": 0, "fair_value": 12.672519, "relative_strength": -25.486118, "rate_of_change": 0.013150775901432484, "market_dynamics": 0.79998, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1, "high": 12.41625, "low": 9.016875, "close": 10.675, "volume": 36400248}, "trend_line": 8.885063, "activity_lines": {"activity_5": 9.709007, "activity_10": 8.898129, "activity_20": 8.195271, "activity_30": 8.392061}, "trend_signal": 0, "fair_value": 12.631854, "relative_strength": -15.342142, "rate_of_change": 0.19734847105117911, "market_dynamics": 0.96193, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.50875, "high": 11.029375, "low": 10.01, "close": 10.5, "volume": 16154674}, "trend_line": 8.913353, "activity_lines": {"activity_5": 10.050253, "activity_10": 9.331171, "activity_20": 8.41806, "activity_30": 8.496251}, "trend_signal": 0, "fair_value": 12.590515, "relative_strength": -16.191682, "rate_of_change": 0.3183995431433649, "market_dynamics": 0.956291, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.43875, "high": 14.979913, "low": 10.1675, "close": 13.5275, "volume": 65470686}, "trend_line": 9.002893, "activity_lines": {"activity_5": 11.286333, "activity_10": 10.240055, "activity_20": 8.919433, "activity_30": 8.793937}, "trend_signal": 0, "fair_value": 12.538913, "relative_strength": 9.229348, "rate_of_change": 1.0045602367593822, "market_dynamics": 1.145078, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.34375, "high": 14.16625, "low": 12.34625, "close": 14.0, "volume": 22887060}, "trend_line": 9.12656, "activity_lines": {"activity_5": 12.408667, "activity_10": 11.088484, "activity_20": 9.450765, "activity_30": 9.116331}, "trend_signal": 0, "fair_value": 12.502174, "relative_strength": 10.546948, "rate_of_change": 1.3736362300429352, "market_dynamics": 1.267089, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.38325, "high": 16.056163, "low": 13.9125, "close": 15.855, "volume": 34194758}, "trend_line": 9.230393, "activity_lines": {"activity_5": 13.8355, "activity_10": 12.122413, "activity_20": 10.143096, "activity_30": 9.550424}, "trend_signal": 1, "fair_value": 12.504529, "relative_strength": 27.038129, "rate_of_change": 1.13770139022808, "market_dynamics": 1.254712, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.86375, "high": 16.345, "low": 13.58, "close": 13.6325, "volume": 23706911}, "trend_line": 9.2931, "activity_lines": {"activity_5": 14.075833, "activity_10": 12.624502, "activity_20": 10.588053, "activity_30": 9.834431}, "trend_signal": 1, "fair_value": 12.495947, "relative_strength": 15.224596, "rate_of_change": 0.679353522650676, "market_dynamics": 1.285882, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.14, "high": 14.42, "low": 12.565, "close": 12.81, "volume": 22630367}, "trend_line": 9.354933, "activity_lines": {"activity_5": 13.844833, "activity_10": 12.864569, "activity_20": 10.930343, "activity_30": 10.061328}, "trend_signal": 1, "fair_value": 12.485458, "relative_strength": 12.699627, "rate_of_change": 0.6653646253672082, "market_dynamics": 1.123121, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.028812, "high": 13.265063, "low": 9.318794, "close": 10.4738, "volume": 42201046}, "trend_line": 9.348517, "activity_lines": {"activity_5": 12.6811, "activity_10": 12.606691, "activity_20": 11.027013, "activity_30": 10.133513}, "trend_signal": 1, "fair_value": 12.469585, "relative_strength": -3.506532, "rate_of_change": -0.06858413630542871, "market_dynamics": 0.963388, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.257525, "high": 10.692529, "low": 8.986274, "close": 9.2444, "volume": 35981646}, "trend_line": 9.336997, "activity_lines": {"activity_5": 11.311147, "activity_10": 12.106831, "activity_20": 10.989389, "activity_30": 10.126796}, "trend_signal": 1, "fair_value": 12.447009, "relative_strength": -13.898742, "rate_of_change": -0.1232281013127439, "market_dynamics": 0.618008, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388805, "high": 9.458805, "low": 8.366799, "close": 8.5838, "volume": 29365628}, "trend_line": 9.343123, "activity_lines": {"activity_5": 10.038033, "activity_10": 11.487736, "activity_20": 10.879079, "activity_30": 10.078202}, "trend_signal": 1, "fair_value": 12.423563, "relative_strength": -23.172757, "rate_of_change": 0.06560996003318921, "market_dynamics": 0.269636, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.662547, "high": 9.485051, "low": 8.408795, "close": 9.2488, "volume": 18987310}, "trend_line": 9.369667, "activity_lines": {"activity_5": 9.471333, "activity_10": 11.000209, "activity_20": 10.824603, "activity_30": 10.072117}, "trend_signal": 1, "fair_value": 12.394958, "relative_strength": -17.098713, "rate_of_change": 0.284102007433697, "market_dynamics": -0.118085, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.31875, "high": 9.3975, "low": 8.20925, "close": 8.33, "volume": 15900247}, "trend_line": 9.365583, "activity_lines": {"activity_5": 8.890613, "activity_10": 10.371558, "activity_20": 10.670039, "activity_30": 10.005042}, "trend_signal": 0, "fair_value": 12.349805, "relative_strength": -23.77777, "rate_of_change": -0.04358746153944283, "market_dynamics": -0.474124, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.233809, "high": 8.268809, "low": 6.833799, "close": 6.9563, "volume": 18592624}, "trend_line": 9.251833, "activity_lines": {"activity_5": 8.15066, "activity_10": 9.532598, "activity_20": 10.375438, "activity_30": 9.849604}, "trend_signal": 0, "fair_value": 12.302241, "relative_strength": -31.330796, "rate_of_change": -1.2145533278601164, "market_dynamics": -0.705978, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95625, "high": 9.1, "low": 6.4225, "close": 8.4875, "volume": 37847883}, "trend_line": 9.17775, "activity_lines": {"activity_5": 8.155607, "activity_10": 9.091515, "activity_20": 10.219623, "activity_30": 9.800292}, "trend_signal": 0, "fair_value": 12.266792, "relative_strength": -19.752544, "rate_of_change": -0.8007386212007923, "market_dynamics": -0.727113, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.470057, "high": 8.733609, "low": 7.148798, "close": 7.3938, "volume": 29559689}, "trend_line": 9.145667, "activity_lines": {"activity_5": 7.846447, "activity_10": 8.551804, "activity_20": 9.946147, "activity_30": 9.685199}, "trend_signal": 0, "fair_value": 12.203467, "relative_strength": -30.293493, "rate_of_change": -0.3495736972569539, "market_dynamics": -0.756057, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.437522, "high": 8.635401, "low": 7.284397, "close": 8.3519, "volume": 19041844}, "trend_line": 9.13998, "activity_lines": {"activity_5": 7.935987, "activity_10": 8.340133, "activity_20": 9.770752, "activity_30": 9.633988}, "trend_signal": 0, "fair_value": 12.151444, "relative_strength": -21.123207, "rate_of_change": -0.06218245208359322, "market_dynamics": -0.734587, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 10.395, "low": 7.4375, "close": 10.395, "volume": 34005643}, "trend_line": 9.221353, "activity_lines": {"activity_5": 8.766353, "activity_10": 8.595945, "activity_20": 9.785625, "activity_30": 9.714957}, "trend_signal": 0, "fair_value": 12.098159, "relative_strength": -1.627589, "rate_of_change": 0.8902973529482673, "market_dynamics": -0.535834, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.351296, "high": 11.331301, "low": 9.887632, "close": 11.1913, "volume": 30493494}, "trend_line": 9.36573, "activity_lines": {"activity_5": 9.724487, "activity_10": 9.040449, "activity_20": 9.86867, "activity_30": 9.84205}, "trend_signal": 0, "fair_value": 12.052783, "relative_strength": 4.785202, "rate_of_change": 1.565681305118659, "market_dynamics": -0.462315, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.200056, "high": 11.541308, "low": 9.196296, "close": 10.0188, "volume": 29218592}, "trend_line": 9.45994, "activity_lines": {"activity_5": 10.009453, "activity_10": 9.258725, "activity_20": 9.831798, "activity_30": 9.884184}, "trend_signal": 0, "fair_value": 11.984578, "relative_strength": -6.045977, "rate_of_change": 1.0059013018739635, "market_dynamics": -0.378336, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.966305, "high": 10.202119, "low": 8.785048, "close": 9.1088, "volume": 18926754}, "trend_line": 9.52994, "activity_lines": {"activity_5": 9.889, "activity_10": 9.297467, "activity_20": 9.704801, "activity_30": 9.86153}, "trend_signal": 0, "fair_value": 11.89489, "relative_strength": -14.422209, "rate_of_change": 0.7399624099095796, "market_dynamics": -0.36229, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.327471, "high": 10.386217, "low": 7.043728, "close": 7.9056, "volume": 68521323}, "trend_line": 9.57325, "activity_lines": {"activity_5": 9.253147, "activity_10": 9.1079, "activity_20": 9.463505, "activity_30": 9.756734}, "trend_signal": 0, "fair_value": 11.779766, "relative_strength": -23.900701, "rate_of_change": 0.45446246251288, "market_dynamics": -0.388226, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.76125, "high": 8.2425, "low": 7.205625, "close": 8.2075, "volume": 32203249}, "trend_line": 9.633623, "activity_lines": {"activity_5": 8.74768, "activity_10": 8.997645, "activity_20": 9.264149, "activity_30": 9.668621}, "trend_signal": 0, "fair_value": 11.642907, "relative_strength": -24.530839, "rate_of_change": 0.6306426762071421, "market_dynamics": -0.424997, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.42625, "high": 8.89875, "low": 7.37625, "close": 7.42, "volume": 27716558}, "trend_line": 9.698373, "activity_lines": {"activity_5": 8.125547, "activity_10": 8.746436, "activity_20": 9.000709, "activity_30": 9.525806}, "trend_signal": 0, "fair_value": 11.489558, "relative_strength": -28.60957, "rate_of_change": 0.6721251184523215, "market_dynamics": -0.442443, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.542546, "high": 8.3038, "low": 7.341294, "close": 8.2513, "volume": 19669170}, "trend_line": 9.785, "activity_lines": {"activity_5": 8.031933, "activity_10": 8.637942, "activity_20": 8.845524, "activity_30": 9.432447}, "trend_signal": 0, "fair_value": 11.346865, "relative_strength": -21.435276, "rate_of_change": 0.8932116758140772, "market_dynamics": -0.332805, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.443802, "high": 8.627553, "low": 7.905674, "close": 8.0938, "volume": 14115252}, "trend_line": 9.7605, "activity_lines": {"activity_5": 8.003653, "activity_10": 8.505105, "activity_20": 8.702714, "activity_30": 9.323337}, "trend_signal": 0, "fair_value": 11.232442, "relative_strength": -22.664408, "rate_of_change": -0.25038323965252673, "market_dynamics": -0.371287, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.12, "high": 9.7125, "low": 8.11125, "close": 8.365, "volume": 28452086}, "trend_line": 9.791123, "activity_lines": {"activity_5": 8.13344, "activity_10": 8.408851, "activity_20": 8.622691, "activity_30": 9.233305}, "trend_signal": 0, "fair_value": 11.126152, "relative_strength": -21.84365, "rate_of_change": 0.3137441729419629, "market_dynamics": -0.300754, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.505, "high": 9.09125, "low": 7.83125, "close": 7.8575, "volume": 18789485}, "trend_line": 9.760207, "activity_lines": {"activity_5": 8.063433, "activity_10": 8.220085, "activity_20": 8.519418, "activity_30": 9.108555}, "trend_signal": 0, "fair_value": 11.031192, "relative_strength": -25.966794, "rate_of_change": -0.3157554041553893, "market_dynamics": -0.254093, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.253793, "high": 8.815677, "low": 6.593164, "close": 8.5138, "volume": 50444515}, "trend_line": 9.728707, "activity_lines": {"activity_5": 8.235527, "activity_10": 8.196784, "activity_20": 8.502232, "activity_30": 9.028142}, "trend_signal": 0, "fair_value": 10.93612, "relative_strength": -16.949374, "rate_of_change": -0.3227390566613948, "market_dynamics": -0.087837, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.53125, "high": 10.034675, "low": 8.4, "close": 9.87, "volume": 20480557}, "trend_line": 9.747957, "activity_lines": {"activity_5": 8.786767, "activity_10": 8.468745, "activity_20": 8.623542, "activity_30": 9.037257}, "trend_signal": 0, "fair_value": 10.846376, "relative_strength": -3.841448, "rate_of_change": 0.19786802089938102, "market_dynamics": 0.155655, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61625, "high": 11.15625, "low": 9.10875, "close": 11.0775, "volume": 24311475}, "trend_line": 9.81154, "activity_lines": {"activity_5": 9.632593, "activity_10": 8.962958, "activity_20": 8.856873, "activity_30": 9.123034}, "trend_signal": 0, "fair_value": 10.80644, "relative_strength": 9.359309, "rate_of_change": 0.6522700089875374, "market_dynamics": 0.38767, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.34875, "high": 14.175, "low": 9.9148, "close": 9.9575, "volume": 54350635}, "trend_line": 9.787623, "activity_lines": {"activity_5": 9.906173, "activity_10": 9.21774, "activity_20": 8.971663, "activity_30": 9.132451}, "trend_signal": 0, "fair_value": 10.763251, "relative_strength": 0.89959, "rate_of_change": -0.24376397588962437, "market_dynamics": 0.708283, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6215, "high": 10.053838, "low": 9.135, "close": 9.38, "volume": 29262818}, "trend_line": 9.75029, "activity_lines": {"activity_5": 9.881087, "activity_10": 9.330215, "activity_20": 9.028078, "activity_30": 9.106153}, "trend_signal": 0, "fair_value": 10.732794, "relative_strength": -7.412182, "rate_of_change": -0.38143071101124637, "market_dynamics": 0.687817, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38875, "high": 11.5325, "low": 9.19625, "close": 10.78, "volume": 26925367}, "trend_line": 9.658707, "activity_lines": {"activity_5": 10.221167, "activity_10": 9.675916, "activity_20": 9.212826, "activity_30": 9.172586}, "trend_signal": 0, "fair_value": 10.718715, "relative_strength": 4.791468, "rate_of_change": -0.9392848828086137, "market_dynamics": 0.777509, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.28125, "high": 11.356363, "low": 9.49375, "close": 10.5525, "volume": 27489229}, "trend_line": 9.54379, "activity_lines": {"activity_5": 10.334333, "activity_10": 9.919164, "activity_20": 9.357699, "activity_30": 9.23025}, "trend_signal": 0, "fair_value": 10.700037, "relative_strength": 3.981917, "rate_of_change": -1.1897762298825314, "market_dynamics": 0.785552, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.975, "high": 11.021063, "low": 9.786, "close": 10.3075, "volume": 26527982}, "trend_line": 9.358873, "activity_lines": {"activity_5": 10.320333, "activity_10": 10.076025, "activity_20": 9.469406, "activity_30": 9.279521}, "trend_signal": 0, "fair_value": 10.68192, "relative_strength": 1.864138, "rate_of_change": -1.9375635884695561, "market_dynamics": 0.783716, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.465052, "high": 10.535053, "low": 8.968795, "close": 10.0188, "volume": 24811906}, "trend_line": 9.238417, "activity_lines": {"activity_5": 10.261433, "activity_10": 10.140147, "activity_20": 9.539742, "activity_30": 9.322097}, "trend_signal": 1, "fair_value": 10.664925, "relative_strength": -3.174758, "rate_of_change": -1.2870780488206301, "market_dynamics": 0.899463, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.231375, "high": 10.840988, "low": 8.80285, "close": 9.38, "volume": 39879921}, "trend_line": 9.124083, "activity_lines": {"activity_5": 9.985513, "activity_10": 10.058055, "activity_20": 9.541303, "activity_30": 9.331232}, "trend_signal": 1, "fair_value": 10.636151, "relative_strength": -7.137082, "rate_of_change": -1.237592977238411, "market_dynamics": 0.886389, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.272375, "high": 9.3625, "low": 7.455, "close": 7.805, "volume": 31891472}, "trend_line": 9.035123, "activity_lines": {"activity_5": 9.184593, "activity_10": 9.661916, "activity_20": 9.397698, "activity_30": 9.246129}, "trend_signal": 1, "fair_value": 10.611247, "relative_strength": -19.694342, "rate_of_change": -0.9750020906210535, "market_dynamics": 0.535041, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.883802, "high": 7.962553, "low": 6.755045, "close": 7.5338, "volume": 28323018}, "trend_line": 8.978103, "activity_lines": {"activity_5": 8.491607, "activity_10": 9.229356, "activity_20": 9.244389, "activity_30": 9.14927}, "trend_signal": 0, "fair_value": 10.581463, "relative_strength": -19.668259, "rate_of_change": -0.63109268130605, "market_dynamics": 0.098305, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.323805, "high": 7.446306, "low": 6.212546, "close": 6.6938, "volume": 27090420}, "trend_line": 8.915103, "activity_lines": {"activity_5": 7.719867, "activity_10": 8.686545, "activity_20": 9.022913, "activity_30": 9.001895}, "trend_signal": 0, "fair_value": 10.537601, "relative_strength": -26.676034, "rate_of_change": -0.7017072537483765, "market_dynamics": -0.368682, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.70692, "high": 7.45435, "low": 6.693795, "close": 7.3938, "volume": 21150870}, "trend_line": 8.85327, "activity_lines": {"activity_5": 7.422373, "activity_10": 8.350711, "activity_20": 8.879604, "activity_30": 8.903747}, "trend_signal": 0, "fair_value": 10.50563, "relative_strength": -19.140778, "rate_of_change": -0.6935758341771264, "market_dynamics": -0.83428, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.60375, "high": 7.93625, "low": 6.330625, "close": 6.545, "volume": 19852590}, "trend_line": 8.79377, "activity_lines": {"activity_5": 7.016947, "activity_10": 7.907162, "activity_20": 8.657894, "activity_30": 8.754826}, "trend_signal": 0, "fair_value": 10.464909, "relative_strength": -26.571188, "rate_of_change": -0.6720680607278428, "market_dynamics": -1.048034, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.221306, "high": 6.807562, "low": 4.978795, "close": 5.5213, "volume": 35302564}, "trend_line": 8.745937, "activity_lines": {"activity_5": 6.459287, "activity_10": 7.329031, "activity_20": 8.346605, "activity_30": 8.543699}, "trend_signal": 0, "fair_value": 10.432994, "relative_strength": -31.133911, "rate_of_change": -0.5439419043254563, "market_dynamics": -1.138517, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 6.059375, "low": 4.61125, "close": 5.2325, "volume": 43054890}, "trend_line": 8.637437, "activity_lines": {"activity_5": 5.957607, "activity_10": 6.794004, "activity_20": 8.016853, "activity_30": 8.317026}, "trend_signal": 0, "fair_value": 10.403828, "relative_strength": -39.097733, "rate_of_change": -1.2405760526287735, "market_dynamics": -1.10276, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.59125, "high": 5.6, "low": 4.97875, "close": 5.39, "volume": 17390064}, "trend_line": 8.570643, "activity_lines": {"activity_5": 5.661847, "activity_10": 6.38434, "activity_20": 7.716477, "activity_30": 8.107514}, "trend_signal": 0, "fair_value": 10.383299, "relative_strength": -35.734145, "rate_of_change": -0.7733081005395442, "market_dynamics": -1.197882, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22375, "high": 6.13375, "low": 5.127588, "close": 5.985, "volume": 20498894}, "trend_line": 8.491747, "activity_lines": {"activity_5": 5.65134, "activity_10": 6.172267, "activity_20": 7.485642, "activity_30": 7.940698}, "trend_signal": 0, "fair_value": 10.370959, "relative_strength": -32.90136, "rate_of_change": -0.920537700613598, "market_dynamics": -1.156469, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.985054, "high": 6.221306, "low": 5.127546, "close": 5.5563, "volume": 31187350}, "trend_line": 8.330457, "activity_lines": {"activity_5": 5.591853, "activity_10": 5.955591, "activity_20": 7.225312, "activity_30": 7.751314}, "trend_signal": 0, "fair_value": 10.348579, "relative_strength": -39.221705, "rate_of_change": -1.8993735917944923, "market_dynamics": -1.122025, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.50375, "high": 5.9325, "low": 5.131875, "close": 5.7575, "volume": 19623868}, "trend_line": 8.14933, "activity_lines": {"activity_5": 5.665347, "activity_10": 5.845018, "activity_20": 6.995102, "activity_30": 7.585317}, "trend_signal": 0, "fair_value": 10.33624, "relative_strength": -36.5741, "rate_of_change": -2.174274472576934, "market_dynamics": -1.187974, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.181875, "high": 7.28875, "low": 6.16, "close": 7.245, "volume": 26747741}, "trend_line": 8.05687, "activity_lines": {"activity_5": 6.218927, "activity_10": 6.042127, "activity_20": 6.919684, "activity_30": 7.526973}, "trend_signal": 0, "fair_value": 10.330462, "relative_strength": -24.880002, "rate_of_change": -1.1345717991540514, "market_dynamics": -0.906498, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.956301, "high": 6.991301, "low": 6.256296, "close": 6.7988, "volume": 17278838}, "trend_line": 7.97987, "activity_lines": {"activity_5": 6.489607, "activity_10": 6.16336, "activity_20": 6.81427, "activity_30": 7.445808}, "trend_signal": 0, "fair_value": 10.305166, "relative_strength": -27.245868, "rate_of_change": -0.9557061240903721, "market_dynamics": -0.733039, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0175, "high": 7.56, "low": 6.60625, "close": 6.6675, "volume": 14686870}, "trend_line": 7.9386, "activity_lines": {"activity_5": 6.6226, "activity_10": 6.258811, "activity_20": 6.716727, "activity_30": 7.361138}, "trend_signal": 0, "fair_value": 10.276392, "relative_strength": -29.423293, "rate_of_change": -0.51717634497805, "market_dynamics": -0.556795, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.632546, "high": 7.533802, "low": 6.466294, "close": 7.2713, "volume": 17012225}, "trend_line": 7.907393, "activity_lines": {"activity_5": 6.91136, "activity_10": 6.477249, "activity_20": 6.692355, "activity_30": 7.318087}, "trend_signal": 0, "fair_value": 10.257658, "relative_strength": -24.104316, "rate_of_change": -0.3931045776333385, "market_dynamics": -0.184633, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4375, "high": 7.91875, "low": 7.026338, "close": 7.1925, "volume": 20465258}, "trend_line": 7.89981, "activity_lines": {"activity_5": 7.05952, "activity_10": 6.668155, "activity_20": 6.67052, "activity_30": 7.271965}, "trend_signal": 0, "fair_value": 10.241392, "relative_strength": -23.794766, "rate_of_change": -0.09589759861435307, "market_dynamics": -0.004325, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.350051, "high": 7.89693, "low": 7.096299, "close": 7.2013, "volume": 13987787}, "trend_line": 7.86481, "activity_lines": {"activity_5": 7.114947, "activity_10": 6.830275, "activity_20": 6.666606, "activity_30": 7.2269}, "trend_signal": 0, "fair_value": 10.229221, "relative_strength": -22.993921, "rate_of_change": -0.44304863028351493, "market_dynamics": 0.203643, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.061291, "high": 9.275054, "low": 6.86004, "close": 8.6538, "volume": 33531559}, "trend_line": 7.883477, "activity_lines": {"activity_5": 7.657453, "activity_10": 7.220689, "activity_20": 6.816984, "activity_30": 7.277802}, "trend_signal": 0, "fair_value": 10.235783, "relative_strength": -9.921526, "rate_of_change": 0.23734839112451245, "market_dynamics": 0.577034, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.776294, "high": 10.180676, "low": 8.487543, "close": 9.9663, "volume": 34926339}, "trend_line": 7.936853, "activity_lines": {"activity_5": 8.513793, "activity_10": 7.790398, "activity_20": 7.100236, "activity_30": 7.412178}, "trend_signal": 0, "fair_value": 10.247506, "relative_strength": 3.410454, "rate_of_change": 0.6770616569313272, "market_dynamics": 0.857833, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.806294, "high": 12.683177, "low": 10.228792, "close": 12.3113, "volume": 66855058}, "trend_line": 8.085313, "activity_lines": {"activity_5": 9.93188, "activity_10": 8.714084, "activity_20": 7.607072, "activity_30": 7.6944}, "trend_signal": 0, "fair_value": 10.270728, "relative_strength": 29.647607, "rate_of_change": 1.8705146737630032, "market_dynamics": 1.129851, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.04, "high": 16.49, "low": 13.55, "close": 15.54, "volume": 58348265}, "trend_line": 8.31952, "activity_lines": {"activity_5": 12.0902, "activity_10": 10.101987, "activity_20": 8.407444, "activity_30": 8.175348}, "trend_signal": 0, "fair_value": 10.309878, "relative_strength": 61.800117, "rate_of_change": 2.8966967636256187, "market_dynamics": 1.431637, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.53, "high": 15.91, "low": 13.6, "close": 14.69, "volume": 50096320}, "trend_line": 8.480187, "activity_lines": {"activity_5": 13.408687, "activity_10": 11.157482, "activity_20": 9.090031, "activity_30": 8.586346}, "trend_signal": 1, "fair_value": 10.329333, "relative_strength": 51.892068, "rate_of_change": 1.9312051656826368, "market_dynamics": 1.506568, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.892, "high": 15.4, "low": 9.9, "close": 10.705, "volume": 56397473}, "trend_line": 8.46777, "activity_lines": {"activity_5": 12.899593, "activity_10": 11.353067, "activity_20": 9.359017, "activity_30": 8.729883}, "trend_signal": 1, "fair_value": 10.317129, "relative_strength": 13.714433, "rate_of_change": -0.14642365787453754, "market_dynamics": 1.436615, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.455, "close": 10.78, "volume": 30624422}, "trend_line": 8.495187, "activity_lines": {"activity_5": 12.278753, "activity_10": 11.491267, "activity_20": 9.616044, "activity_30": 8.879059}, "trend_signal": 1, "fair_value": 10.258628, "relative_strength": 10.626345, "rate_of_change": 0.32378064118415834, "market_dynamics": 1.21726, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.16, "close": 10.21, "volume": 28870446}, "trend_line": 8.522853, "activity_lines": {"activity_5": 11.413667, "activity_10": 11.451058, "activity_20": 9.802661, "activity_30": 8.989692}, "trend_signal": 1, "fair_value": 10.217169, "relative_strength": 4.328082, "rate_of_change": 0.3256667569530838, "market_dynamics": 0.922177, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.48, "close": 10.51, "volume": 30545354}, "trend_line": 8.513853, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.411964, "activity_20": 10.000398, "activity_30": 9.117895}, "trend_signal": 1, "fair_value": 10.158283, "relative_strength": 8.525043, "rate_of_change": -0.10559844221178451, "market_dynamics": 0.62061, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.44, "high": 10.775, "low": 9.255, "close": 9.62, "volume": 37709972}, "trend_line": 8.48277, "activity_lines": {"activity_5": 10.202333, "activity_10": 11.150733, "activity_20": 10.089616, "activity_30": 9.189259}, "trend_signal": 1, "fair_value": 10.110967, "relative_strength": -0.3098, "rate_of_change": -0.36508734646932317, "market_dynamics": 0.381629, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.33, "high": 9.58, "low": 8.86, "close": 9.19, "volume": 18362335}, "trend_line": 8.44552, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.767344, "activity_20": 10.11699, "activity_30": 9.234887}, "trend_signal": 1, "fair_value": 10.051752, "relative_strength": -5.740422, "rate_of_change": -0.4391254271894703, "market_dynamics": 0.135603, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.4999, "low": 7.7, "close": 8.14, "volume": 62607761}, "trend_line": 8.382893, "activity_lines": {"activity_5": 9.17, "activity_10": 10.183296, "activity_20": 10.026268, "activity_30": 9.215176}, "trend_signal": 1, "fair_value": 9.981992, "relative_strength": -17.636708, "rate_of_change": -0.7415410773996257, "market_dynamics": 0.026126, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.22, "high": 10.32, "low": 8.22, "close": 10.09, "volume": 52842983}, "trend_line": 8.40656, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.987, "activity_20": 10.110998, "activity_30": 9.325312}, "trend_signal": 1, "fair_value": 9.942794, "relative_strength": -0.229706, "rate_of_change": 0.2823249682418878, "market_dynamics": -0.058976, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.78, "low": 9.73, "close": 10.09, "volume": 23231425}, "trend_line": 8.482727, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.831091, "activity_20": 10.17414, "activity_30": 9.433921}, "trend_signal": 1, "fair_value": 9.904633, "relative_strength": 0.257126, "rate_of_change": 0.9060424240117225, "market_dynamics": -0.221141, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 12.19, "low": 9.69, "close": 11.92, "volume": 40304064}, "trend_line": 8.628933, "activity_lines": {"activity_5": 10.38, "activity_10": 10.107, "activity_20": 10.390936, "activity_30": 9.655681}, "trend_signal": 1, "fair_value": 9.874865, "relative_strength": 17.249454, "rate_of_change": 1.7235730915305818, "market_dynamics": -0.161719, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4, "high": 13.18, "low": 11.91, "close": 12.07, "volume": 39467781}, "trend_line": 8.80814, "activity_lines": {"activity_5": 11.108, "activity_10": 10.460545, "activity_20": 10.599756, "activity_30": 9.877685}, "trend_signal": 1, "fair_value": 9.860025, "relative_strength": 21.803817, "rate_of_change": 2.0768152910678515, "market_dynamics": -0.181668, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.66, "high": 14.21, "low": 11.05, "close": 11.21, "volume": 55617499}, "trend_line": 8.935347, "activity_lines": {"activity_5": 11.357333, "activity_10": 10.632909, "activity_20": 10.70157, "activity_30": 10.032644}, "trend_signal": 1, "fair_value": 9.839448, "relative_strength": 10.651088, "rate_of_change": 1.4441982075670947, "market_dynamics": -0.181929, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.69, "low": 10.84, "close": 12.32, "volume": 31831166}, "trend_line": 9.127847, "activity_lines": {"activity_5": 11.772, "activity_10": 10.999273, "activity_20": 10.887468, "activity_30": 10.251008}, "trend_signal": 1, "fair_value": 9.814656, "relative_strength": 18.81117, "rate_of_change": 2.1543651298600826, "market_dynamics": -0.137881, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.49, "high": 12.65, "low": 11.355, "close": 11.99, "volume": 25504266}, "trend_line": 9.34347, "activity_lines": {"activity_5": 11.928, "activity_10": 11.267273, "activity_20": 11.017895, "activity_30": 10.435663}, "trend_signal": 1, "fair_value": 9.831275, "relative_strength": 13.072084, "rate_of_change": 2.362254757337637, "market_dynamics": -0.197392, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 12.395, "low": 8.56, "close": 9.565, "volume": 59721504}, "trend_line": 9.487887, "activity_lines": {"activity_5": 11.149, "activity_10": 11.067455, "activity_20": 10.894525, "activity_30": 10.449956}, "trend_signal": 1, "fair_value": 9.816251, "relative_strength": -6.898929, "rate_of_change": 1.5456463176956814, "market_dynamics": -0.211425, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 9.8925, "low": 7.72, "close": 8.035, "volume": 40133955}, "trend_line": 9.576053, "activity_lines": {"activity_5": 10.017, "activity_10": 10.590455, "activity_20": 10.614185, "activity_30": 10.356221}, "trend_signal": 1, "fair_value": 9.795401, "relative_strength": -21.514657, "rate_of_change": 0.9292479979999687, "market_dynamics": -0.463732, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.925, "high": 8.105, "low": 6.68, "close": 7.47, "volume": 38529748}, "trend_line": 9.625553, "activity_lines": {"activity_5": 8.965667, "activity_10": 10.031727, "activity_20": 10.282982, "activity_30": 10.220347}, "trend_signal": 0, "fair_value": 9.772388, "relative_strength": -24.386483, "rate_of_change": 0.5169144322822785, "market_dynamics": -0.695908, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.495, "high": 7.895, "low": 7.27, "close": 7.79, "volume": 15273833}, "trend_line": 9.70001, "activity_lines": {"activity_5": 8.270333, "activity_10": 9.543364, "activity_20": 9.994143, "activity_30": 10.101924}, "trend_signal": 0, "fair_value": 9.749688, "relative_strength": -24.56989, "rate_of_change": 0.7735347776901822, "market_dynamics": -0.972376, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 9.17, "low": 7.265, "close": 8.96, "volume": 26372998}, "trend_line": 9.80676, "activity_lines": {"activity_5": 8.267, "activity_10": 9.309545, "activity_20": 9.838262, "activity_30": 10.054181}, "trend_signal": 0, "fair_value": 9.741947, "relative_strength": -13.941428, "rate_of_change": 1.1005143293666697, "market_dynamics": -1.148159, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.1899, "low": 8.5, "close": 8.64, "volume": 36252107}, "trend_line": 9.85326, "activity_lines": {"activity_5": 8.359, "activity_10": 9.038091, "activity_20": 9.683238, "activity_30": 9.978906}, "trend_signal": 0, "fair_value": 9.734567, "relative_strength": -15.331873, "rate_of_change": 0.47416272040918694, "market_dynamics": -1.071426, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 8.8399, "low": 7.18, "close": 7.86, "volume": 33766073}, "trend_line": 9.888633, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.684455, "activity_20": 9.482738, "activity_30": 9.850309}, "trend_signal": 0, "fair_value": 9.723478, "relative_strength": -23.068781, "rate_of_change": 0.3589979357085865, "market_dynamics": -0.967971, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.5787, "low": 7.605, "close": 7.63, "volume": 20099515}, "trend_line": 9.920717, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.365545, "activity_20": 9.273881, "activity_30": 9.704591}, "trend_signal": 0, "fair_value": 9.702612, "relative_strength": -25.650931, "rate_of_change": 0.3244533395060706, "market_dynamics": -0.931944, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.205, "close": 7.89, "volume": 19497296}, "trend_line": 9.94134, "activity_lines": {"activity_5": 7.986, "activity_10": 8.159, "activity_20": 9.104786, "activity_30": 9.573577}, "trend_signal": 0, "fair_value": 9.708037, "relative_strength": -20.972352, "rate_of_change": 0.2078781200995906, "market_dynamics": -1.002194, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.035, "high": 8.89, "low": 7.475, "close": 7.92, "volume": 34649485}, "trend_line": 9.96559, "activity_lines": {"activity_5": 7.894, "activity_10": 8.038455, "activity_20": 8.949595, "activity_30": 9.443168}, "trend_signal": 0, "fair_value": 9.712531, "relative_strength": -21.729038, "rate_of_change": 0.2439308986514929, "market_dynamics": -1.098763, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.5, "low": 7.53, "close": 8.24, "volume": 31263636}, "trend_line": 10.000213, "activity_lines": {"activity_5": 7.978, "activity_10": 8.050091, "activity_20": 8.837214, "activity_30": 9.331839}, "trend_signal": 0, "fair_value": 9.720704, "relative_strength": -17.387299, "rate_of_change": 0.34742549111492493, "market_dynamics": -1.143212, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.03, "low": 7.29, "close": 7.53, "volume": 28363831}, "trend_line": 9.962753, "activity_lines": {"activity_5": 7.852, "activity_10": 7.956727, "activity_20": 8.663786, "activity_30": 9.172471}, "trend_signal": 0, "fair_value": 9.723317, "relative_strength": -23.920443, "rate_of_change": -0.3745920211899602, "market_dynamics": -1.09228, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.485, "low": 6.61, "close": 6.62, "volume": 29428847}, "trend_line": 9.85121, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.707091, "activity_20": 8.411595, "activity_30": 8.956809}, "trend_signal": 0, "fair_value": 9.714767, "relative_strength": -32.231118, "rate_of_change": -1.1196001747709623, "market_dynamics": -1.128477, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.54, "high": 7.03, "low": 5.64, "close": 6.38, "volume": 44513053}, "trend_line": 9.6535, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.429273, "activity_20": 8.143786, "activity_30": 8.73286}, "trend_signal": 0, "fair_value": 9.709278, "relative_strength": -32.607837, "rate_of_change": -2.0069615813691994, "market_dynamics": -1.112354, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.86, "low": 5.69, "close": 5.92, "volume": 31421799}, "trend_line": 9.332833, "activity_lines": {"activity_5": 6.552, "activity_10": 7.093455, "activity_20": 7.849833, "activity_30": 8.491989}, "trend_signal": 0, "fair_value": 9.698484, "relative_strength": -35.959893, "rate_of_change": -3.3217693064691405, "market_dynamics": -1.16735, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.59, "close": 5.95, "volume": 14512688}, "trend_line": 9.0415, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.818364, "activity_20": 7.578595, "activity_30": 8.273742}, "trend_signal": 0, "fair_value": 9.686929, "relative_strength": -35.707975, "rate_of_change": -3.12159233964651, "market_dynamics": -1.19228, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.24, "close": 5.27, "volume": 39845306}, "trend_line": 8.860333, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.468545, "activity_20": 7.271024, "activity_30": 8.030419}, "trend_signal": 0, "fair_value": 9.666192, "relative_strength": -42.420828, "rate_of_change": -2.003727257645286, "market_dynamics": -1.063918, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.5, "low": 4.84, "close": 4.85, "volume": 32957714}, "trend_line": 8.662667, "activity_lines": {"activity_5": 5.426667, "activity_10": 6.089455, "activity_20": 6.955833, "activity_30": 7.771688}, "trend_signal": 0, "fair_value": 9.64366, "relative_strength": -45.838352, "rate_of_change": -2.2309093800424873, "market_dynamics": -1.074447, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.78, "high": 5.175, "low": 4.615, "close": 4.94, "volume": 29508771}, "trend_line": 8.487, "activity_lines": {"activity_5": 5.182, "activity_10": 5.777273, "activity_20": 6.6795, "activity_30": 7.531516}, "trend_signal": 0, "fair_value": 9.612338, "relative_strength": -43.860493, "rate_of_change": -2.027862781750709, "market_dynamics": -1.087035, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.2055, "low": 4.7, "close": 4.86, "volume": 26197008}, "trend_line": 8.298667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.504182, "activity_20": 6.43069, "activity_30": 7.297516}, "trend_signal": 0, "fair_value": 9.580447, "relative_strength": -43.139094, "rate_of_change": -2.2190762342406045, "market_dynamics": -1.125465, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.555, "low": 4.89, "close": 5.23, "volume": 25259947}, "trend_line": 8.152333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.354, "activity_20": 6.251071, "activity_30": 7.099538}, "trend_signal": 0, "fair_value": 9.530342, "relative_strength": -36.37679, "rate_of_change": -1.7633434381690398, "market_dynamics": -1.227696, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.77, "close": 5.06, "volume": 23348729}, "trend_line": 8.014667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.227636, "activity_20": 6.075905, "activity_30": 6.900032}, "trend_signal": 0, "fair_value": 9.493731, "relative_strength": -40.451132, "rate_of_change": -1.6886699795015878, "market_dynamics": -1.255625, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.085, "high": 6.17, "low": 5.07, "close": 6.09, "volume": 34473913}, "trend_line": 7.946333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.333455, "activity_20": 6.013, "activity_30": 6.77586}, "trend_signal": 0, "fair_value": 9.456039, "relative_strength": -31.243497, "rate_of_change": -0.8526118427627652, "market_dynamics": -0.932704, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.78, "low": 5.885, "close": 6.62, "volume": 27202589}, "trend_line": 7.830667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.545273, "activity_20": 6.007143, "activity_30": 6.69029}, "trend_signal": 0, "fair_value": 9.427858, "relative_strength": -29.425026, "rate_of_change": -1.4555896411590106, "market_dynamics": -0.489123, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 7.075, "low": 6.385, "close": 6.61, "volume": 28479211}, "trend_line": 7.714667, "activity_lines": {"activity_5": 6.21, "activity_10": 5.750909, "activity_20": 6.005905, "activity_30": 6.611538}, "trend_signal": 0, "fair_value": 9.40954, "relative_strength": -30.872361, "rate_of_change": -1.4813552919566069, "market_dynamics": -0.058754, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.805, "low": 6.11, "close": 6.77, "volume": 20387280}, "trend_line": 7.543, "activity_lines": {"activity_5": 6.492667, "activity_10": 5.973091, "activity_20": 6.031095, "activity_30": 6.550591}, "trend_signal": 0, "fair_value": 9.38204, "relative_strength": -30.149062, "rate_of_change": -2.225202980245294, "market_dynamics": 0.375699, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.055, "low": 6.165, "close": 6.61, "volume": 27863133}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.151273, "activity_20": 6.049952, "activity_30": 6.490398}, "trend_signal": 0, "fair_value": 9.353963, "relative_strength": -35.133231, "rate_of_change": -2.412833090282386, "market_dynamics": 0.568844, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.5, "low": 5.83, "close": 6.11, "volume": 56592887}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.476, "activity_10": 6.214182, "activity_20": 6.027143, "activity_30": 6.409688}, "trend_signal": 0, "fair_value": 9.327673, "relative_strength": -39.411109, "rate_of_change": -2.3094688221708997, "market_dynamics": 0.736358, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.85, "low": 5.39, "close": 6.68, "volume": 40877567}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.357818, "activity_20": 6.065857, "activity_30": 6.37672}, "trend_signal": 0, "fair_value": 9.302456, "relative_strength": -34.188374, "rate_of_change": -2.6143790849673163, "market_dynamics": 0.878753, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 8.33, "low": 6.81, "close": 7.98, "volume": 35939062}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.706182, "activity_20": 6.234143, "activity_30": 6.439753}, "trend_signal": 0, "fair_value": 9.27357, "relative_strength": -23.373948, "rate_of_change": -1.9087105526203054, "market_dynamics": 1.04872, "expectation": {"probability": 42.1939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf47f0eb-7ad3-450f-a2f6-e76182f25a63/", "share_image": "https://sharemaestro.com/terminal/cf47f0eb-7ad3-450f-a2f6-e76182f25a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}