{"ticker": {"uuid": "cf47f869-f293-47b0-b178-e67d7dc02d6d", "symbol": "000910", "name": "Dare Power Dekor Home Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000910 fell 12.83%, moving from 7.26 to 6.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.25, "close": 6.33, "volume": 45283154}, "trend_line": 7.136199, "activity_lines": {"activity_5": 6.551521, "activity_10": 6.61082, "activity_20": 6.820607, "activity_30": 6.965131}, "trend_signal": 0, "fair_value": 7.064212, "relative_strength": -28.815706, "rate_of_change": -0.6171148543606393, "market_dynamics": -0.851862, "expectation": {"probability": 53.1181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.560511, "high": 7.578577, "low": 7.386931, "close": 7.469826, "volume": 14824895}, "trend_line": 8.08019, "activity_lines": {"activity_5": 7.538713, "activity_10": 7.812052, "activity_20": 8.110406, "activity_30": 8.141622}, "trend_signal": 0, "fair_value": 10.902129, "relative_strength": -1.695631, "rate_of_change": 0.04085731017754871, "market_dynamics": -1.261458, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.451406, "high": 7.488248, "low": 7.221139, "close": 7.322456, "volume": 14996031}, "trend_line": 8.079481, "activity_lines": {"activity_5": 7.4359, "activity_10": 7.685838, "activity_20": 8.023216, "activity_30": 8.092736}, "trend_signal": 0, "fair_value": 10.885592, "relative_strength": -2.070443, "rate_of_change": -0.008774546143104491, "market_dynamics": -1.328774, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.313245, "high": 7.423773, "low": 7.082979, "close": 7.386931, "volume": 16706328}, "trend_line": 8.087545, "activity_lines": {"activity_5": 7.410795, "activity_10": 7.586843, "activity_20": 7.943944, "activity_30": 8.048055}, "trend_signal": 0, "fair_value": 10.865734, "relative_strength": -2.069276, "rate_of_change": 0.09980839115781026, "market_dynamics": -1.327048, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.414562, "high": 7.543511, "low": 7.221139, "close": 7.350088, "volume": 18969324}, "trend_line": 8.085048, "activity_lines": {"activity_5": 7.382573, "activity_10": 7.507954, "activity_20": 7.86483, "activity_30": 8.000477}, "trend_signal": 0, "fair_value": 10.849875, "relative_strength": -0.781809, "rate_of_change": -0.03087463500975848, "market_dynamics": -1.353252, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.350088, "high": 7.460616, "low": 7.202718, "close": 7.285614, "volume": 22712139}, "trend_line": 8.067454, "activity_lines": {"activity_5": 7.340264, "activity_10": 7.434636, "activity_20": 7.786555, "activity_30": 7.948901}, "trend_signal": 0, "fair_value": 10.814321, "relative_strength": -6.062899, "rate_of_change": -0.2176115713846198, "market_dynamics": -1.335601, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.276403, "high": 7.313245, "low": 6.871135, "close": 6.880345, "volume": 17364978}, "trend_line": 8.03605, "activity_lines": {"activity_5": 7.179384, "activity_10": 7.307248, "activity_20": 7.674649, "activity_30": 7.872313}, "trend_signal": 0, "fair_value": 10.763963, "relative_strength": -9.217383, "rate_of_change": -0.38926779130070294, "market_dynamics": -1.363506, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.834293, "high": 7.37772, "low": 6.686923, "close": 7.193507, "volume": 24748701}, "trend_line": 8.014181, "activity_lines": {"activity_5": 7.162191, "activity_10": 7.262796, "activity_20": 7.599807, "activity_30": 7.817955}, "trend_signal": 0, "fair_value": 10.721216, "relative_strength": -4.802901, "rate_of_change": -0.27213618631042374, "market_dynamics": -1.326356, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.165876, "high": 7.350088, "low": 7.129033, "close": 7.285614, "volume": 18134054}, "trend_line": 7.989662, "activity_lines": {"activity_5": 7.184297, "activity_10": 7.252768, "activity_20": 7.539485, "activity_30": 7.770951}, "trend_signal": 0, "fair_value": 10.677486, "relative_strength": -2.47413, "rate_of_change": -0.30594517393605936, "market_dynamics": -1.290152, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.267192, "high": 7.331667, "low": 7.202718, "close": 7.239561, "volume": 13468113}, "trend_line": 7.953973, "activity_lines": {"activity_5": 7.197806, "activity_10": 7.238707, "activity_20": 7.480173, "activity_30": 7.722557}, "trend_signal": 0, "fair_value": 10.635371, "relative_strength": -4.818854, "rate_of_change": -0.4466897348098034, "market_dynamics": -1.308899, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.211928, "high": 7.580353, "low": 7.156665, "close": 7.414563, "volume": 20437385}, "trend_line": 7.931645, "activity_lines": {"activity_5": 7.277017, "activity_10": 7.260494, "activity_20": 7.446066, "activity_30": 7.687757}, "trend_signal": 0, "fair_value": 10.595389, "relative_strength": -0.294491, "rate_of_change": -0.28071505900259897, "market_dynamics": -1.034563, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.386931, "high": 7.690881, "low": 7.304035, "close": 7.663249, "volume": 24206065}, "trend_line": 7.926036, "activity_lines": {"activity_5": 7.430528, "activity_10": 7.329657, "activity_20": 7.442921, "activity_30": 7.670441}, "trend_signal": 0, "fair_value": 10.54734, "relative_strength": 0.122083, "rate_of_change": -0.0707167302621304, "market_dynamics": -0.605463, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.700092, "high": 7.81983, "low": 7.617197, "close": 7.635618, "volume": 17227175}, "trend_line": 7.924023, "activity_lines": {"activity_5": 7.522634, "activity_10": 7.39028, "activity_20": 7.440654, "activity_30": 7.651704}, "trend_signal": 0, "fair_value": 10.505798, "relative_strength": -1.597475, "rate_of_change": -0.025397310837344422, "market_dynamics": -0.154157, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.607986, "high": 7.626407, "low": 7.248771, "close": 7.257982, "volume": 14875381}, "trend_line": 7.894067, "activity_lines": {"activity_5": 7.459388, "activity_10": 7.376548, "activity_20": 7.40499, "activity_30": 7.608734}, "trend_signal": 0, "fair_value": 10.458745, "relative_strength": -2.82766, "rate_of_change": -0.37804029594563665, "market_dynamics": 0.204045, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.248771, "high": 7.460616, "low": 7.119822, "close": 7.350088, "volume": 17079543}, "trend_line": 7.8452, "activity_lines": {"activity_5": 7.428686, "activity_10": 7.381907, "activity_20": 7.385732, "activity_30": 7.573638}, "trend_signal": 0, "fair_value": 10.413126, "relative_strength": 1.497067, "rate_of_change": -0.6190345230158237, "market_dynamics": 0.37061, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.331667, "high": 7.414562, "low": 7.082979, "close": 7.1014, "volume": 16312318}, "trend_line": 7.804304, "activity_lines": {"activity_5": 7.307719, "activity_10": 7.34205, "activity_20": 7.347319, "activity_30": 7.525651}, "trend_signal": 0, "fair_value": 10.343277, "relative_strength": 1.053014, "rate_of_change": -0.5212869015448942, "market_dynamics": 0.242059, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.322456, "high": 7.773778, "low": 7.230349, "close": 7.727725, "volume": 37035298}, "trend_line": 7.781876, "activity_lines": {"activity_5": 7.416405, "activity_10": 7.419419, "activity_20": 7.37457, "activity_30": 7.520711}, "trend_signal": 0, "fair_value": 10.268118, "relative_strength": 6.171867, "rate_of_change": -0.2873798867906806, "market_dynamics": 0.395654, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.736935, "high": 8.068518, "low": 7.488248, "close": 7.552722, "volume": 37216221}, "trend_line": 7.753614, "activity_lines": {"activity_5": 7.462458, "activity_10": 7.449563, "activity_20": 7.387928, "activity_30": 7.505927}, "trend_signal": 0, "fair_value": 10.197173, "relative_strength": 5.400514, "rate_of_change": -0.36317720816933846, "market_dynamics": 0.618103, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.52509, "high": 7.681671, "low": 7.377721, "close": 7.414563, "volume": 25355313}, "trend_line": 7.720145, "activity_lines": {"activity_5": 7.467984, "activity_10": 7.448056, "activity_20": 7.391048, "activity_30": 7.484052}, "trend_signal": 0, "fair_value": 10.122254, "relative_strength": 4.748095, "rate_of_change": -0.4316567732156927, "market_dynamics": 0.689316, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.396141, "high": 7.497458, "low": 7.331667, "close": 7.432984, "volume": 14407099}, "trend_line": 7.666816, "activity_lines": {"activity_5": 7.469213, "activity_10": 7.447553, "activity_20": 7.396444, "activity_30": 7.465526}, "trend_signal": 0, "fair_value": 10.057507, "relative_strength": 4.524055, "rate_of_change": -0.6907771809985401, "market_dynamics": 0.759007, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.479037, "high": 7.479037, "low": 7.294824, "close": 7.322456, "volume": 10392428}, "trend_line": 7.612813, "activity_lines": {"activity_5": 7.428072, "activity_10": 7.423438, "activity_20": 7.391448, "activity_30": 7.443309}, "trend_signal": 0, "fair_value": 9.999971, "relative_strength": 3.660948, "rate_of_change": -0.7043732365560854, "market_dynamics": 0.492615, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.313245, "high": 7.331666, "low": 6.972452, "close": 7.036926, "volume": 17342960}, "trend_line": 7.567358, "activity_lines": {"activity_5": 7.277017, "activity_10": 7.349083, "activity_20": 7.360264, "activity_30": 7.406155}, "trend_signal": 0, "fair_value": 9.932797, "relative_strength": -0.019614, "rate_of_change": -0.5970854663052996, "market_dynamics": 0.170944, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046137, "high": 7.138244, "low": 6.79745, "close": 6.880345, "volume": 17980628}, "trend_line": 7.524211, "activity_lines": {"activity_5": 7.119822, "activity_10": 7.257647, "activity_20": 7.316228, "activity_30": 7.361832}, "trend_signal": 0, "fair_value": 9.876079, "relative_strength": 2.711736, "rate_of_change": -0.5701725754219555, "market_dynamics": -0.11008, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.880346, "high": 7.027716, "low": 6.686923, "close": 7.009295, "volume": 15802579}, "trend_line": 7.46248, "activity_lines": {"activity_5": 7.050435, "activity_10": 7.203388, "activity_20": 7.286579, "activity_30": 7.328611}, "trend_signal": 0, "fair_value": 9.821366, "relative_strength": 2.336192, "rate_of_change": -0.8204315376057367, "market_dynamics": -0.316232, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.119822, "high": 7.488247, "low": 7.101401, "close": 7.276403, "volume": 27748862}, "trend_line": 7.42832, "activity_lines": {"activity_5": 7.097103, "activity_10": 7.202215, "activity_20": 7.284166, "activity_30": 7.316606}, "trend_signal": 0, "fair_value": 9.768759, "relative_strength": 5.150622, "rate_of_change": -0.45775667070464465, "market_dynamics": -0.320499, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.386931, "high": 7.423773, "low": 7.248771, "close": 7.405352, "volume": 18323387}, "trend_line": 7.39635, "activity_lines": {"activity_5": 7.197192, "activity_10": 7.225828, "activity_20": 7.294386, "activity_30": 7.315125}, "trend_signal": 0, "fair_value": 9.715518, "relative_strength": 5.51766, "rate_of_change": -0.43037995132143303, "market_dynamics": -0.235646, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.405352, "high": 7.580353, "low": 7.350088, "close": 7.543511, "volume": 18019972}, "trend_line": 7.370793, "activity_lines": {"activity_5": 7.337807, "activity_10": 7.269034, "activity_20": 7.317193, "activity_30": 7.324619}, "trend_signal": 0, "fair_value": 9.673947, "relative_strength": 7.203633, "rate_of_change": -0.34553529781581527, "market_dynamics": 0.022858, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.543511, "high": 7.718514, "low": 7.506668, "close": 7.663249, "volume": 22703893}, "trend_line": 7.354044, "activity_lines": {"activity_5": 7.484563, "activity_10": 7.33736, "activity_20": 7.348246, "activity_30": 7.343487}, "trend_signal": 0, "fair_value": 9.633256, "relative_strength": 10.223951, "rate_of_change": -0.22723470866703085, "market_dynamics": 0.446479, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.65404, "high": 7.690882, "low": 7.479037, "close": 7.598775, "volume": 17648305}, "trend_line": 7.356524, "activity_lines": {"activity_5": 7.557634, "activity_10": 7.391954, "activity_20": 7.370922, "activity_30": 7.359276}, "trend_signal": 1, "fair_value": 9.589287, "relative_strength": 10.387488, "rate_of_change": 0.03372294209825587, "market_dynamics": 0.627998, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.598776, "high": 7.65404, "low": 7.23035, "close": 7.239561, "volume": 17501597}, "trend_line": 7.349137, "activity_lines": {"activity_5": 7.471668, "activity_10": 7.377887, "activity_20": 7.357895, "activity_30": 7.35173}, "trend_signal": 1, "fair_value": 9.550036, "relative_strength": 6.893656, "rate_of_change": -0.10041427174030122, "market_dynamics": 0.684151, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.23956, "high": 7.405352, "low": 7.175086, "close": 7.340877, "volume": 18946592}, "trend_line": 7.34272, "activity_lines": {"activity_5": 7.421931, "activity_10": 7.385758, "activity_20": 7.354518, "activity_30": 7.351197}, "trend_signal": 1, "fair_value": 9.506043, "relative_strength": 10.135695, "rate_of_change": -0.0873163746981434, "market_dynamics": 0.591054, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.359298, "high": 7.469826, "low": 7.119822, "close": 7.248771, "volume": 16626302}, "trend_line": 7.335351, "activity_lines": {"activity_5": 7.34579, "activity_10": 7.376548, "activity_20": 7.342719, "activity_30": 7.345136}, "trend_signal": 1, "fair_value": 9.461965, "relative_strength": 10.498062, "rate_of_change": -0.10035790551729791, "market_dynamics": 0.300469, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.248771, "high": 7.405352, "low": 7.09219, "close": 7.368509, "volume": 21224301}, "trend_line": 7.336886, "activity_lines": {"activity_5": 7.32921, "activity_10": 7.385256, "activity_20": 7.344298, "activity_30": 7.347275}, "trend_signal": 0, "fair_value": 9.411352, "relative_strength": 8.575729, "rate_of_change": 0.020926060661577338, "market_dynamics": 0.246501, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.506669, "high": 7.66325, "low": 7.442195, "close": 7.534301, "volume": 16157376}, "trend_line": 7.341798, "activity_lines": {"activity_5": 7.387545, "activity_10": 7.415232, "activity_20": 7.362939, "activity_30": 7.360012}, "trend_signal": 1, "fair_value": 9.363319, "relative_strength": 15.663668, "rate_of_change": 0.06694938424830409, "market_dynamics": 0.364994, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.506668, "high": 7.580354, "low": 7.350088, "close": 7.460616, "volume": 20241051}, "trend_line": 7.345483, "activity_lines": {"activity_5": 7.425615, "activity_10": 7.422266, "activity_20": 7.373246, "activity_30": 7.367677}, "trend_signal": 1, "fair_value": 9.321891, "relative_strength": 15.655744, "rate_of_change": 0.05019206466862666, "market_dynamics": 0.599714, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.396141, "high": 7.534301, "low": 7.119822, "close": 7.276403, "volume": 24784099}, "trend_line": 7.345176, "activity_lines": {"activity_5": 7.387545, "activity_10": 7.392457, "activity_20": 7.365483, "activity_30": 7.363221}, "trend_signal": 1, "fair_value": 9.285966, "relative_strength": 15.144674, "rate_of_change": -0.004179439255381724, "market_dynamics": 0.875227, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.285614, "high": 7.294824, "low": 6.585605, "close": 7.064558, "volume": 41473179}, "trend_line": 7.351316, "activity_lines": {"activity_5": 7.283157, "activity_10": 7.326475, "activity_20": 7.336711, "activity_30": 7.345116}, "trend_signal": 0, "fair_value": 9.252839, "relative_strength": 11.968468, "rate_of_change": 0.08359227879630615, "market_dynamics": 0.838434, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.09219, "high": 7.156664, "low": 5.904018, "close": 6.014546, "volume": 39097544}, "trend_line": 7.312017, "activity_lines": {"activity_5": 6.841047, "activity_10": 7.078291, "activity_20": 7.211095, "activity_30": 7.258873}, "trend_signal": 0, "fair_value": 9.215116, "relative_strength": 3.545116, "rate_of_change": -0.5345845560169057, "market_dynamics": 0.401772, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.014546, "high": 6.032967, "low": 5.268484, "close": 6.005335, "volume": 45668003}, "trend_line": 7.269341, "activity_lines": {"activity_5": 6.48613, "activity_10": 6.858408, "activity_20": 7.091927, "activity_30": 7.174571}, "trend_signal": 0, "fair_value": 9.177559, "relative_strength": -5.537583, "rate_of_change": -0.5836419691037392, "market_dynamics": -0.100969, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.014546, "high": 6.346128, "low": 5.986914, "close": 6.244812, "volume": 34808709}, "trend_line": 7.236183, "activity_lines": {"activity_5": 6.31297, "activity_10": 6.711037, "activity_20": 7.002277, "activity_30": 7.108472}, "trend_signal": 0, "fair_value": 9.145637, "relative_strength": -4.43285, "rate_of_change": -0.4561348821027964, "market_dynamics": -0.628019, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.272444, "high": 6.530341, "low": 6.088231, "close": 6.346128, "volume": 26461854}, "trend_line": 7.200569, "activity_lines": {"activity_5": 6.254636, "activity_10": 6.600175, "activity_20": 6.927934, "activity_30": 7.051049}, "trend_signal": 0, "fair_value": 9.115881, "relative_strength": -6.528319, "rate_of_change": -0.4921655519215008, "market_dynamics": -1.042632, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.290865, "high": 6.382971, "low": 6.198759, "close": 6.37376, "volume": 15134630}, "trend_line": 7.157586, "activity_lines": {"activity_5": 6.267531, "activity_10": 6.512422, "activity_20": 6.860872, "activity_30": 6.997707}, "trend_signal": 0, "fair_value": 9.078102, "relative_strength": -5.245206, "rate_of_change": -0.5969389363534958, "market_dynamics": -1.133128, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.36455, "high": 6.640869, "low": 6.346128, "close": 6.631658, "volume": 16222432}, "trend_line": 7.12412, "activity_lines": {"activity_5": 6.412445, "activity_10": 6.48747, "activity_20": 6.821529, "activity_30": 6.963776}, "trend_signal": 0, "fair_value": 9.044728, "relative_strength": -3.743934, "rate_of_change": -0.4675598728398186, "market_dynamics": -1.113863, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.65929, "high": 6.907978, "low": 6.65008, "close": 6.79745, "volume": 13987105}, "trend_line": 7.108769, "activity_lines": {"activity_5": 6.571482, "activity_10": 6.506059, "activity_20": 6.79916, "activity_30": 6.942701}, "trend_signal": 0, "fair_value": 9.007193, "relative_strength": -0.788134, "rate_of_change": -0.21547924515589145, "market_dynamics": -0.976659, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79745, "high": 6.843503, "low": 6.576394, "close": 6.604026, "volume": 12420195}, "trend_line": 7.083901, "activity_lines": {"activity_5": 6.613237, "activity_10": 6.502877, "activity_20": 6.759379, "activity_30": 6.910136}, "trend_signal": 0, "fair_value": 8.973979, "relative_strength": -1.863567, "rate_of_change": -0.3498214669797214, "market_dynamics": -0.845215, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.594816, "high": 6.871135, "low": 6.594816, "close": 6.852714, "volume": 12969872}, "trend_line": 7.075611, "activity_lines": {"activity_5": 6.71394, "activity_10": 6.560485, "activity_20": 6.746484, "activity_30": 6.895221}, "trend_signal": 0, "fair_value": 8.932586, "relative_strength": 0.414378, "rate_of_change": -0.11702591552309506, "market_dynamics": -0.558404, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.871135, "high": 6.880345, "low": 6.557973, "close": 6.594816, "volume": 13459343}, "trend_line": 7.037847, "activity_lines": {"activity_5": 6.694905, "activity_10": 6.578906, "activity_20": 6.711659, "activity_30": 6.864202}, "trend_signal": 0, "fair_value": 8.893977, "relative_strength": -0.068038, "rate_of_change": -0.5337206921070157, "market_dynamics": -0.429383, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.594816, "high": 6.640869, "low": 5.885597, "close": 6.318497, "volume": 26044652}, "trend_line": 6.996707, "activity_lines": {"activity_5": 6.569026, "activity_10": 6.555629, "activity_20": 6.655036, "activity_30": 6.817792}, "trend_signal": 0, "fair_value": 8.853372, "relative_strength": -4.737592, "rate_of_change": -0.5845537704926008, "market_dynamics": -0.400948, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.318497, "high": 6.401393, "low": 6.014546, "close": 6.161916, "volume": 20854609}, "trend_line": 6.954952, "activity_lines": {"activity_5": 6.411831, "activity_10": 6.498355, "activity_20": 6.589903, "activity_30": 6.763935}, "trend_signal": 0, "fair_value": 8.813561, "relative_strength": -8.778505, "rate_of_change": -0.5967807427122532, "market_dynamics": -0.375684, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.134283, "high": 6.465866, "low": 6.134283, "close": 6.336918, "volume": 13003334}, "trend_line": 6.918416, "activity_lines": {"activity_5": 6.355339, "activity_10": 6.470054, "activity_20": 6.54828, "activity_30": 6.724062}, "trend_signal": 0, "fair_value": 8.764648, "relative_strength": -7.263089, "rate_of_change": -0.5253235392566319, "market_dynamics": -0.399073, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.373761, "high": 6.677712, "low": 6.36455, "close": 6.567184, "volume": 19277775}, "trend_line": 6.89324, "activity_lines": {"activity_5": 6.39341, "activity_10": 6.481944, "activity_20": 6.532885, "activity_30": 6.701402}, "trend_signal": 0, "fair_value": 8.718279, "relative_strength": -5.345369, "rate_of_change": -0.3638983258595622, "market_dynamics": -0.2263, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.576395, "high": 7.04196, "low": 6.429025, "close": 7.04196, "volume": 28846707}, "trend_line": 6.893408, "activity_lines": {"activity_5": 6.608775, "activity_10": 6.576138, "activity_20": 6.566391, "activity_30": 6.710997}, "trend_signal": 0, "fair_value": 8.67456, "relative_strength": 1.567031, "rate_of_change": 0.0024371703291977366, "market_dynamics": 0.155134, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0041, "high": 7.013565, "low": 6.6255, "close": 6.66336, "volume": 23461997}, "trend_line": 6.886175, "activity_lines": {"activity_5": 6.66813, "activity_10": 6.589346, "activity_20": 6.564825, "activity_30": 6.696155}, "trend_signal": 0, "fair_value": 8.632684, "relative_strength": -1.048928, "rate_of_change": -0.10492632961809699, "market_dynamics": 0.497887, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.70122, "high": 6.710685, "low": 6.4362, "close": 6.58764, "volume": 14192207}, "trend_line": 6.87212, "activity_lines": {"activity_5": 6.679254, "activity_10": 6.588211, "activity_20": 6.559405, "activity_30": 6.676894}, "trend_signal": 0, "fair_value": 8.59666, "relative_strength": -1.623904, "rate_of_change": -0.20410460088510574, "market_dynamics": 0.666001, "expectation": {"probability": 49.5998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.54978, "high": 6.843195, "low": 6.26583, "close": 6.313155, "volume": 34539155}, "trend_line": 6.840012, "activity_lines": {"activity_5": 6.570501, "activity_10": 6.540984, "activity_20": 6.532352, "activity_30": 6.640832}, "trend_signal": 0, "fair_value": 8.555696, "relative_strength": -4.643638, "rate_of_change": -0.46722117774427724, "market_dynamics": 0.708677, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.294225, "high": 6.294225, "low": 5.972415, "close": 6.067065, "volume": 12547815}, "trend_line": 6.795402, "activity_lines": {"activity_5": 6.381303, "activity_10": 6.454302, "activity_20": 6.487326, "activity_30": 6.590965}, "trend_signal": 0, "fair_value": 8.51821, "relative_strength": -8.287461, "rate_of_change": -0.652191838259927, "market_dynamics": 0.302932, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.01974, "high": 6.067065, "low": 5.60328, "close": 5.707396, "volume": 25454802}, "trend_line": 6.734199, "activity_lines": {"activity_5": 6.105556, "activity_10": 6.31651, "activity_20": 6.413804, "activity_30": 6.520771}, "trend_signal": 0, "fair_value": 8.481541, "relative_strength": -11.81895, "rate_of_change": -0.9006531180936741, "market_dynamics": -0.038363, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.707396, "high": 5.877765, "low": 5.62221, "close": 5.81151, "volume": 17983745}, "trend_line": 6.672474, "activity_lines": {"activity_5": 5.953485, "activity_10": 6.213783, "activity_20": 6.35666, "activity_30": 6.461242}, "trend_signal": 0, "fair_value": 8.443381, "relative_strength": -8.047831, "rate_of_change": -0.9165900799783319, "market_dynamics": -0.348432, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.783115, "high": 5.94402, "low": 5.442375, "close": 5.612745, "volume": 11628651}, "trend_line": 6.606273, "activity_lines": {"activity_5": 5.791949, "activity_10": 6.084135, "activity_20": 6.281554, "activity_30": 6.392873}, "trend_signal": 0, "fair_value": 8.407865, "relative_strength": -9.685324, "rate_of_change": -0.9921507374925762, "market_dynamics": -0.77535, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.62221, "high": 5.707396, "low": 5.347725, "close": 5.631675, "volume": 8720602}, "trend_line": 6.552677, "activity_lines": {"activity_5": 5.701716, "activity_10": 5.967913, "activity_20": 6.210119, "activity_30": 6.329995}, "trend_signal": 0, "fair_value": 8.372528, "relative_strength": -10.964131, "rate_of_change": -0.811289512255999, "market_dynamics": -0.987237, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62221, "high": 5.783115, "low": 5.4897, "close": 5.69793, "volume": 9932396}, "trend_line": 6.497912, "activity_lines": {"activity_5": 5.679, "activity_10": 5.87656, "activity_20": 6.147915, "activity_30": 6.27485}, "trend_signal": 0, "fair_value": 8.342613, "relative_strength": -10.343667, "rate_of_change": -0.8357652910405889, "market_dynamics": -1.130551, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.66007, "high": 5.726326, "low": 5.518095, "close": 5.69793, "volume": 6364705}, "trend_line": 6.446217, "activity_lines": {"activity_5": 5.680893, "activity_10": 5.801013, "activity_20": 6.088797, "activity_30": 6.223239}, "trend_signal": 0, "fair_value": 8.310426, "relative_strength": -7.175388, "rate_of_change": -0.7955632517030161, "market_dynamics": -1.160543, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.707396, "high": 5.88723, "low": 5.631675, "close": 5.71686, "volume": 6466067}, "trend_line": 6.391162, "activity_lines": {"activity_5": 5.689727, "activity_10": 5.753343, "activity_20": 6.0347, "activity_30": 6.176183}, "trend_signal": 0, "fair_value": 8.279951, "relative_strength": -6.347847, "rate_of_change": -0.8540668115888791, "market_dynamics": -1.073708, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.726326, "high": 5.896695, "low": 5.631675, "close": 5.83044, "volume": 7125361}, "trend_line": 6.334367, "activity_lines": {"activity_5": 5.742731, "activity_10": 5.743534, "activity_20": 5.995776, "activity_30": 6.140008}, "trend_signal": 0, "fair_value": 8.250941, "relative_strength": -2.679442, "rate_of_change": -0.8886490437888959, "market_dynamics": -0.925644, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83044, "high": 5.88723, "low": 5.75472, "close": 5.783115, "volume": 4794541}, "trend_line": 6.27845, "activity_lines": {"activity_5": 5.765447, "activity_10": 5.738888, "activity_20": 5.95695, "activity_30": 6.104443}, "trend_signal": 0, "fair_value": 8.214076, "relative_strength": -2.99706, "rate_of_change": -0.8827559249408818, "market_dynamics": -0.847257, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.783115, "high": 5.83044, "low": 5.4897, "close": 5.518095, "volume": 5508668}, "trend_line": 6.21984, "activity_lines": {"activity_5": 5.689727, "activity_10": 5.695693, "activity_20": 5.896794, "activity_30": 6.055388}, "trend_signal": 0, "fair_value": 8.1775, "relative_strength": -5.54992, "rate_of_change": -0.9335106594780672, "market_dynamics": -0.909197, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.518095, "high": 5.84937, "low": 5.4897, "close": 5.79258, "volume": 6353806}, "trend_line": 6.177441, "activity_lines": {"activity_5": 5.717491, "activity_10": 5.712386, "activity_20": 5.869134, "activity_30": 6.027823}, "trend_signal": 0, "fair_value": 8.147112, "relative_strength": -2.806431, "rate_of_change": -0.6816734835622723, "market_dynamics": -0.830759, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79258, "high": 6.00081, "low": 5.77365, "close": 5.868299, "volume": 9933841}, "trend_line": 6.172566, "activity_lines": {"activity_5": 5.764185, "activity_10": 5.741297, "activity_20": 5.852505, "activity_30": 6.007878}, "trend_signal": 0, "fair_value": 8.112497, "relative_strength": 1.044073, "rate_of_change": -0.0789161725704897, "market_dynamics": -0.654588, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.83044, "high": 5.915625, "low": 5.71686, "close": 5.726326, "volume": 5238242}, "trend_line": 6.163265, "activity_lines": {"activity_5": 5.753458, "activity_10": 5.743362, "activity_20": 5.824499, "activity_30": 5.979089}, "trend_signal": 0, "fair_value": 8.077482, "relative_strength": 0.475218, "rate_of_change": -0.15068287645688652, "market_dynamics": -0.476851, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.679, "high": 5.953485, "low": 5.54649, "close": 5.79258, "volume": 5410944}, "trend_line": 6.148191, "activity_lines": {"activity_5": 5.771757, "activity_10": 5.755408, "activity_20": 5.804877, "activity_30": 5.955173}, "trend_signal": 0, "fair_value": 8.044426, "relative_strength": 0.531587, "rate_of_change": -0.24457815784329012, "market_dynamics": -0.070282, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.79258, "high": 6.60657, "low": 5.75472, "close": 6.521385, "volume": 15455412}, "trend_line": 6.154033, "activity_lines": {"activity_5": 6.03236, "activity_10": 5.897039, "activity_20": 5.857258, "activity_30": 5.97925}, "trend_signal": 0, "fair_value": 8.013542, "relative_strength": -3.827508, "rate_of_change": 0.09501981965102169, "market_dynamics": 0.482369, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.729615, "high": 7.089285, "low": 6.634965, "close": 7.0041, "volume": 13130470}, "trend_line": 6.175044, "activity_lines": {"activity_5": 6.386982, "activity_10": 6.111464, "activity_20": 5.955829, "activity_30": 6.034093}, "trend_signal": 0, "fair_value": 7.98405, "relative_strength": -6.500217, "rate_of_change": 0.34141838368432, "market_dynamics": 0.896303, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.70451, "high": 7.70451, "low": 6.653895, "close": 6.79587, "volume": 38310521}, "trend_line": 6.180518, "activity_lines": {"activity_5": 6.591426, "activity_10": 6.264281, "activity_20": 6.034749, "activity_30": 6.074147}, "trend_signal": 0, "fair_value": 7.950496, "relative_strength": -4.925191, "rate_of_change": 0.08864714162361309, "market_dynamics": 1.33933, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.862125, "high": 7.070355, "low": 6.70122, "close": 6.786405, "volume": 21456143}, "trend_line": 6.18015, "activity_lines": {"activity_5": 6.730877, "activity_10": 6.395759, "activity_20": 6.112136, "activity_30": 6.113236}, "trend_signal": 0, "fair_value": 7.92364, "relative_strength": -7.670216, "rate_of_change": -0.0059541934834575995, "market_dynamics": 1.612534, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.85266, "high": 7.165005, "low": 6.77694, "close": 7.07982, "volume": 21529866}, "trend_line": 6.19601, "activity_lines": {"activity_5": 6.897461, "activity_10": 6.563203, "activity_20": 6.216522, "activity_30": 6.171279}, "trend_signal": 0, "fair_value": 7.8998, "relative_strength": -5.922905, "rate_of_change": 0.25662807537033866, "market_dynamics": 1.580405, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.079821, "high": 7.23126, "low": 6.691755, "close": 6.77694, "volume": 20787577}, "trend_line": 6.193484, "activity_lines": {"activity_5": 6.877269, "activity_10": 6.652002, "activity_20": 6.288411, "activity_30": 6.208759}, "trend_signal": 1, "fair_value": 7.875893, "relative_strength": -8.359971, "rate_of_change": -0.04076817177506931, "market_dynamics": 1.466014, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.77694, "high": 7.363771, "low": 6.70122, "close": 7.17447, "volume": 25070727}, "trend_line": 6.212806, "activity_lines": {"activity_5": 6.97255, "activity_10": 6.790191, "activity_20": 6.394779, "activity_30": 6.272048}, "trend_signal": 1, "fair_value": 7.85232, "relative_strength": -8.885644, "rate_of_change": 0.31197303488633926, "market_dynamics": 1.403119, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.089285, "high": 7.373235, "low": 6.881055, "close": 6.98517, "volume": 30918103}, "trend_line": 6.235028, "activity_lines": {"activity_5": 6.993373, "activity_10": 6.868837, "activity_20": 6.476133, "activity_30": 6.321878}, "trend_signal": 1, "fair_value": 7.826397, "relative_strength": -7.651176, "rate_of_change": 0.35768057138755316, "market_dynamics": 1.364054, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.108216, "high": 7.363771, "low": 6.890521, "close": 6.909451, "volume": 32136358}, "trend_line": 6.259946, "activity_lines": {"activity_5": 6.976336, "activity_10": 6.913408, "activity_20": 6.544687, "activity_30": 6.365389}, "trend_signal": 1, "fair_value": 7.798399, "relative_strength": -5.695072, "rate_of_change": 0.39964535844907895, "market_dynamics": 1.285102, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.956775, "high": 7.64772, "low": 6.824265, "close": 7.562535, "volume": 31042746}, "trend_line": 6.3008, "activity_lines": {"activity_5": 7.168791, "activity_10": 7.055211, "activity_20": 6.669264, "activity_30": 6.449427}, "trend_signal": 1, "fair_value": 7.780606, "relative_strength": 1.720324, "rate_of_change": 0.6526254379830033, "market_dynamics": 1.397806, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.572001, "high": 8.40492, "low": 7.572001, "close": 8.1399, "volume": 48118200}, "trend_line": 6.353224, "activity_lines": {"activity_5": 7.52152, "activity_10": 7.269809, "activity_20": 6.839634, "activity_30": 6.568079}, "trend_signal": 1, "fair_value": 7.767423, "relative_strength": 7.744925, "rate_of_change": 0.8320213306246866, "market_dynamics": 1.490744, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.291341, "high": 8.660475, "low": 8.064181, "close": 8.44278, "volume": 33638554}, "trend_line": 6.399918, "activity_lines": {"activity_5": 7.884345, "activity_10": 7.510047, "activity_20": 7.027222, "activity_30": 6.702889}, "trend_signal": 1, "fair_value": 7.752264, "relative_strength": 12.47682, "rate_of_change": 0.7349654285761128, "market_dynamics": 1.584969, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.404921, "high": 8.518501, "low": 7.770766, "close": 7.922205, "volume": 24399260}, "trend_line": 6.441879, "activity_lines": {"activity_5": 7.989091, "activity_10": 7.629478, "activity_20": 7.15216, "activity_30": 6.801101}, "trend_signal": 1, "fair_value": 7.733881, "relative_strength": 6.311376, "rate_of_change": 0.6556490255031344, "market_dynamics": 1.601957, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91274, "high": 7.91274, "low": 7.411095, "close": 7.60986, "volume": 21059114}, "trend_line": 6.475953, "activity_lines": {"activity_5": 7.927253, "activity_10": 7.671641, "activity_20": 7.236849, "activity_30": 6.876455}, "trend_signal": 1, "fair_value": 7.713836, "relative_strength": 2.194672, "rate_of_change": 0.5289450484866216, "market_dynamics": 1.400975, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.572, "high": 7.713975, "low": 7.07982, "close": 7.09875, "volume": 13718728}, "trend_line": 6.50214, "activity_lines": {"activity_5": 7.648351, "activity_10": 7.605902, "activity_20": 7.264388, "activity_30": 6.916635}, "trend_signal": 1, "fair_value": 7.690289, "relative_strength": 2.838445, "rate_of_change": 0.4043729162333356, "market_dynamics": 0.966543, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.09875, "high": 7.316445, "low": 6.75801, "close": 6.767475, "volume": 17151967}, "trend_line": 6.525487, "activity_lines": {"activity_5": 7.289943, "activity_10": 7.479587, "activity_20": 7.254111, "activity_30": 6.933754}, "trend_signal": 1, "fair_value": 7.662629, "relative_strength": -0.57631, "rate_of_change": 0.35906639967764814, "market_dynamics": 0.398833, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.729615, "high": 7.04196, "low": 6.56871, "close": 6.87159, "volume": 14073265}, "trend_line": 6.564293, "activity_lines": {"activity_5": 7.057735, "activity_10": 7.372375, "activity_20": 7.247801, "activity_30": 6.956083}, "trend_signal": 1, "fair_value": 7.634218, "relative_strength": -2.262779, "rate_of_change": 0.5946835845355315, "market_dynamics": -0.096388, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.89052, "high": 7.013565, "low": 6.68229, "close": 6.85266, "volume": 12175304}, "trend_line": 6.598998, "activity_lines": {"activity_5": 6.923963, "activity_10": 7.267227, "activity_20": 7.23455, "activity_30": 6.974687}, "trend_signal": 1, "fair_value": 7.604834, "relative_strength": -3.340378, "rate_of_change": 0.5286936460636319, "market_dynamics": -0.500237, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.909451, "high": 7.04196, "low": 6.899985, "close": 6.918915, "volume": 2884300}, "trend_line": 6.642537, "activity_lines": {"activity_5": 6.883579, "activity_10": 7.176535, "activity_20": 7.222922, "activity_30": 6.995327}, "trend_signal": 1, "fair_value": 7.573035, "relative_strength": -0.746249, "rate_of_change": 0.6597819850831899, "market_dynamics": -0.734343, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92838, "high": 7.013565, "low": 6.72015, "close": 6.975705, "volume": 10565754}, "trend_line": 6.687338, "activity_lines": {"activity_5": 6.908188, "activity_10": 7.095997, "activity_20": 7.211023, "activity_30": 7.016822}, "trend_signal": 1, "fair_value": 7.534274, "relative_strength": -3.669987, "rate_of_change": 0.674456160349572, "market_dynamics": -0.766835, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.956775, "high": 7.25019, "low": 6.956775, "close": 7.032495, "volume": 14537710}, "trend_line": 6.731824, "activity_lines": {"activity_5": 6.95993, "activity_10": 7.036453, "activity_20": 7.198899, "activity_30": 7.03909}, "trend_signal": 1, "fair_value": 7.500704, "relative_strength": -4.381381, "rate_of_change": 0.6652273296190506, "market_dynamics": -0.756558, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.032495, "high": 7.411095, "low": 6.956775, "close": 7.070355, "volume": 21188278}, "trend_line": 6.777571, "activity_lines": {"activity_5": 7.006624, "activity_10": 7.003928, "activity_20": 7.187946, "activity_30": 7.060931}, "trend_signal": 1, "fair_value": 7.466412, "relative_strength": -5.862578, "rate_of_change": 0.6795632209041774, "market_dynamics": -0.670595, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.089285, "high": 7.278586, "low": 6.937845, "close": 6.956775, "volume": 15393780}, "trend_line": 6.818902, "activity_lines": {"activity_5": 7.002207, "activity_10": 6.975705, "activity_20": 7.165861, "activity_30": 7.072492}, "trend_signal": 1, "fair_value": 7.440762, "relative_strength": -4.010682, "rate_of_change": 0.6098202438602202, "market_dynamics": -0.602211, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.994635, "high": 7.704511, "low": 6.862125, "close": 7.42056, "volume": 36910429}, "trend_line": 6.871906, "activity_lines": {"activity_5": 7.145444, "activity_10": 7.04936, "activity_20": 7.18718, "activity_30": 7.111309}, "trend_signal": 1, "fair_value": 7.414563, "relative_strength": 0.182053, "rate_of_change": 0.7773098953467947, "market_dynamics": -0.429128, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.42056, "high": 8.291341, "low": 7.42056, "close": 8.225085, "volume": 66120178}, "trend_line": 6.953305, "activity_lines": {"activity_5": 7.523413, "activity_10": 7.272734, "activity_20": 7.282101, "activity_30": 7.198611}, "trend_signal": 1, "fair_value": 7.395453, "relative_strength": 9.499576, "rate_of_change": 1.18451853095779, "market_dynamics": -0.105076, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.291341, "high": 8.404921, "low": 7.91274, "close": 8.08311, "volume": 34772331}, "trend_line": 7.038805, "activity_lines": {"activity_5": 7.770765, "activity_10": 7.449815, "activity_20": 7.358046, "activity_30": 7.271502}, "trend_signal": 1, "fair_value": 7.379975, "relative_strength": 10.395169, "rate_of_change": 1.22963108910079, "market_dynamics": 0.082678, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.054715, "high": 8.177761, "low": 7.51521, "close": 7.64772, "volume": 23106518}, "trend_line": 7.100643, "activity_lines": {"activity_5": 7.802946, "activity_10": 7.523815, "activity_20": 7.386306, "activity_30": 7.310786}, "trend_signal": 1, "fair_value": 7.360514, "relative_strength": 5.184138, "rate_of_change": 0.8785298072613156, "market_dynamics": 0.24588, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.657185, "high": 7.657185, "low": 7.335375, "close": 7.59093, "volume": 19190885}, "trend_line": 7.158064, "activity_lines": {"activity_5": 7.777706, "activity_10": 7.573377, "activity_20": 7.406903, "activity_30": 7.342418}, "trend_signal": 1, "fair_value": 7.345914, "relative_strength": 6.793435, "rate_of_change": 0.8086732426908466, "market_dynamics": 0.308213, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.051425, "high": 7.3827, "low": 6.483525, "close": 7.136611, "volume": 32842085}, "trend_line": 7.205074, "activity_lines": {"activity_5": 7.558749, "activity_10": 7.526912, "activity_20": 7.381348, "activity_30": 7.341034}, "trend_signal": 1, "fair_value": 7.331978, "relative_strength": 5.793116, "rate_of_change": 0.6567418229286484, "market_dynamics": 0.188785, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1934, "high": 7.600395, "low": 7.06089, "close": 7.411095, "volume": 24572653}, "trend_line": 7.259024, "activity_lines": {"activity_5": 7.450217, "activity_10": 7.526396, "activity_20": 7.380852, "activity_30": 7.354325}, "trend_signal": 1, "fair_value": 7.320143, "relative_strength": 10.217843, "rate_of_change": 0.7487778751474362, "market_dynamics": 0.216671, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49628, "high": 7.590931, "low": 7.297515, "close": 7.47735, "volume": 15001203}, "trend_line": 7.29089, "activity_lines": {"activity_5": 7.418036, "activity_10": 7.53001, "activity_20": 7.387388, "activity_30": 7.368411}, "trend_signal": 1, "fair_value": 7.307143, "relative_strength": 9.369983, "rate_of_change": 0.4389846348489818, "market_dynamics": 0.252933, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.40163, "high": 7.47735, "low": 7.0041, "close": 7.04196, "volume": 11961694}, "trend_line": 7.292152, "activity_lines": {"activity_5": 7.281109, "activity_10": 7.446374, "activity_20": 7.355612, "activity_30": 7.352351}, "trend_signal": 0, "fair_value": 7.293111, "relative_strength": 3.036281, "rate_of_change": 0.017309272256194407, "market_dynamics": 0.079493, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.108215, "high": 7.392165, "low": 6.975705, "close": 7.278585, "volume": 22250001}, "trend_line": 7.308242, "activity_lines": {"activity_5": 7.263441, "activity_10": 7.406277, "activity_20": 7.353043, "activity_30": 7.351476}, "trend_signal": 0, "fair_value": 7.281392, "relative_strength": 3.984057, "rate_of_change": 0.22064817080061083, "market_dynamics": -0.005124, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.344841, "high": 7.572, "low": 7.11768, "close": 7.154569, "volume": 23589616}, "trend_line": 7.320514, "activity_lines": {"activity_5": 7.225257, "activity_10": 7.33778, "activity_20": 7.341728, "activity_30": 7.341561}, "trend_signal": 0, "fair_value": 7.272001, "relative_strength": 1.745988, "rate_of_change": 0.16792000045975874, "market_dynamics": -0.214509, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.135154, "high": 7.3196, "low": 6.931292, "close": 6.960415, "volume": 18094900}, "trend_line": 7.316534, "activity_lines": {"activity_5": 7.121158, "activity_10": 7.238819, "activity_20": 7.31409, "activity_30": 7.318329}, "trend_signal": 0, "fair_value": 7.268237, "relative_strength": -0.498494, "rate_of_change": -0.054367767072097894, "market_dynamics": -0.487219, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.941, "high": 7.222523, "low": 6.853631, "close": 7.115738, "volume": 14174693}, "trend_line": 7.327827, "activity_lines": {"activity_5": 7.098879, "activity_10": 7.191092, "activity_20": 7.301903, "activity_30": 7.305375}, "trend_signal": 0, "fair_value": 7.26649, "relative_strength": 2.636818, "rate_of_change": 0.15434904013294026, "market_dynamics": -0.58583, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.115738, "high": 7.271061, "low": 7.057492, "close": 7.164277, "volume": 11548910}, "trend_line": 7.327488, "activity_lines": {"activity_5": 7.116887, "activity_10": 7.169779, "activity_20": 7.292681, "activity_30": 7.294823}, "trend_signal": 0, "fair_value": 7.265453, "relative_strength": 1.82442, "rate_of_change": -0.004626200918775939, "market_dynamics": -0.739264, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.154569, "high": 7.814692, "low": 7.135154, "close": 7.232231, "volume": 33047169}, "trend_line": 7.335723, "activity_lines": {"activity_5": 7.149392, "activity_10": 7.169612, "activity_20": 7.288537, "activity_30": 7.288677}, "trend_signal": 0, "fair_value": 7.264283, "relative_strength": 3.246821, "rate_of_change": 0.1123850356356775, "market_dynamics": -0.793824, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.212815, "high": 7.280769, "low": 6.999246, "close": 7.008954, "volume": 13371434}, "trend_line": 7.33904, "activity_lines": {"activity_5": 7.110561, "activity_10": 7.13537, "activity_20": 7.26132, "activity_30": 7.267595}, "trend_signal": 0, "fair_value": 7.262079, "relative_strength": 1.031118, "rate_of_change": 0.045217083578537716, "market_dynamics": -0.905597, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.970123, "high": 7.406969, "low": 6.950708, "close": 7.280769, "volume": 13909613}, "trend_line": 7.329647, "activity_lines": {"activity_5": 7.172043, "activity_10": 7.15287, "activity_20": 7.259563, "activity_30": 7.263836}, "trend_signal": 0, "fair_value": 7.259359, "relative_strength": 1.046711, "rate_of_change": -0.12798676666158254, "market_dynamics": -0.939186, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.271061, "high": 7.484631, "low": 7.261354, "close": 7.339015, "volume": 14551081}, "trend_line": 7.302951, "activity_lines": {"activity_5": 7.231583, "activity_10": 7.18333, "activity_20": 7.261899, "activity_30": 7.26444}, "trend_signal": 0, "fair_value": 7.255913, "relative_strength": 0.445856, "rate_of_change": -0.3642194501317647, "market_dynamics": -0.874159, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.329308, "high": 8.086508, "low": 7.3196, "close": 7.717615, "volume": 26858802}, "trend_line": 7.278779, "activity_lines": {"activity_5": 7.402439, "activity_10": 7.285142, "activity_20": 7.298834, "activity_30": 7.291193}, "trend_signal": 1, "fair_value": 7.253619, "relative_strength": 3.532754, "rate_of_change": -0.33098948630492087, "market_dynamics": -0.545667, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.756446, "high": 7.766154, "low": 7.504046, "close": 7.610831, "volume": 14963547}, "trend_line": 7.2684, "activity_lines": {"activity_5": 7.50081, "activity_10": 7.355254, "activity_20": 7.322516, "activity_30": 7.312616}, "trend_signal": 1, "fair_value": 7.251336, "relative_strength": -0.094912, "rate_of_change": -0.14259259691770226, "market_dynamics": -0.093637, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.717615, "high": 7.8244, "low": 7.591415, "close": 7.78557, "volume": 18724002}, "trend_line": 7.274257, "activity_lines": {"activity_5": 7.632188, "activity_10": 7.451095, "activity_20": 7.359725, "activity_30": 7.345981}, "trend_signal": 1, "fair_value": 7.248957, "relative_strength": -0.222685, "rate_of_change": 0.08058169610919415, "market_dynamics": 0.36273, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.804985, "high": 7.804985, "low": 7.484631, "close": 7.581707, "volume": 17821864}, "trend_line": 7.290356, "activity_lines": {"activity_5": 7.643837, "activity_10": 7.498398, "activity_20": 7.375781, "activity_30": 7.365817}, "trend_signal": 1, "fair_value": 7.247298, "relative_strength": -1.330419, "rate_of_change": 0.221314699219448, "market_dynamics": 0.620889, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.581707, "high": 7.921477, "low": 7.436092, "close": 7.542877, "volume": 43530143}, "trend_line": 7.316202, "activity_lines": {"activity_5": 7.62248, "activity_10": 7.527345, "activity_20": 7.391202, "activity_30": 7.382109}, "trend_signal": 1, "fair_value": 7.247359, "relative_strength": -3.002383, "rate_of_change": 0.35452315360182124, "market_dynamics": 0.729329, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.562292, "high": 7.892354, "low": 7.474923, "close": 7.581707, "volume": 32801499}, "trend_line": 7.339873, "activity_lines": {"activity_5": 7.600476, "activity_10": 7.555585, "activity_20": 7.412894, "activity_30": 7.399238}, "trend_signal": 1, "fair_value": 7.245931, "relative_strength": -6.638039, "rate_of_change": 0.3235421875995253, "market_dynamics": 0.824095, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.610831, "high": 7.882646, "low": 7.494338, "close": 7.707908, "volume": 34973666}, "trend_line": 7.368381, "activity_lines": {"activity_5": 7.629599, "activity_10": 7.599181, "activity_20": 7.44692, "activity_30": 7.422982}, "trend_signal": 1, "fair_value": 7.244792, "relative_strength": -9.127411, "rate_of_change": 0.3883990908289615, "market_dynamics": 0.883782, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.707908, "high": 7.98943, "low": 7.659369, "close": 7.756446, "volume": 44414606}, "trend_line": 7.396299, "activity_lines": {"activity_5": 7.66843, "activity_10": 7.642954, "activity_20": 7.485011, "activity_30": 7.448019}, "trend_signal": 1, "fair_value": 7.244947, "relative_strength": -12.172307, "rate_of_change": 0.37888920239058843, "market_dynamics": 1.074081, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.766154, "high": 7.940893, "low": 7.649662, "close": 7.911769, "volume": 34740703}, "trend_line": 7.427501, "activity_lines": {"activity_5": 7.760976, "activity_10": 7.701377, "activity_20": 7.534943, "activity_30": 7.481275}, "trend_signal": 1, "fair_value": 7.245115, "relative_strength": -9.428491, "rate_of_change": 0.4218596354744501, "market_dynamics": 1.102532, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.911769, "high": 8.348616, "low": 7.872938, "close": 8.173877, "volume": 44823123}, "trend_line": 7.465547, "activity_lines": {"activity_5": 7.918888, "activity_10": 7.795983, "activity_20": 7.607454, "activity_30": 7.529428}, "trend_signal": 1, "fair_value": 7.246846, "relative_strength": -8.628238, "rate_of_change": 0.5122315028971329, "market_dynamics": 1.280996, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.154461, "high": 8.241831, "low": 7.872938, "close": 7.999138, "volume": 28875242}, "trend_line": 7.496506, "activity_lines": {"activity_5": 7.976487, "activity_10": 7.843639, "activity_20": 7.660006, "activity_30": 7.563853}, "trend_signal": 1, "fair_value": 7.246705, "relative_strength": -11.325799, "rate_of_change": 0.41469164952012466, "market_dynamics": 1.259454, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.98943, "high": 8.018554, "low": 7.639954, "close": 7.727323, "volume": 27069646}, "trend_line": 7.522191, "activity_lines": {"activity_5": 7.915652, "activity_10": 7.836755, "activity_20": 7.682113, "activity_30": 7.578745}, "trend_signal": 1, "fair_value": 7.244647, "relative_strength": -14.997067, "rate_of_change": 0.3426262848318961, "market_dynamics": 1.064179, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.737031, "high": 7.863231, "low": 7.562292, "close": 7.766154, "volume": 7991200}, "trend_line": 7.533711, "activity_lines": {"activity_5": 7.866467, "activity_10": 7.834814, "activity_20": 7.705781, "activity_30": 7.594484}, "trend_signal": 1, "fair_value": 7.242318, "relative_strength": -16.362487, "rate_of_change": 0.15314686904387265, "market_dynamics": 0.762859, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78557, "high": 7.940893, "low": 7.630246, "close": 7.902062, "volume": 14688501}, "trend_line": 7.522944, "activity_lines": {"activity_5": 7.861937, "activity_10": 7.857936, "activity_20": 7.739481, "activity_30": 7.618249}, "trend_signal": 1, "fair_value": 7.241033, "relative_strength": -13.605796, "rate_of_change": -0.14291761390900734, "market_dynamics": 0.427939, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.766154, "high": 8.309785, "low": 7.6982, "close": 7.737031, "volume": 44076355}, "trend_line": 7.511408, "activity_lines": {"activity_5": 7.803043, "activity_10": 7.845227, "activity_20": 7.752979, "activity_30": 7.632061}, "trend_signal": 1, "fair_value": 7.242512, "relative_strength": -10.853267, "rate_of_change": -0.15334422268728234, "market_dynamics": 0.178117, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.834107, "high": 7.921477, "low": 7.639954, "close": 7.659369, "volume": 30877329}, "trend_line": 7.511796, "activity_lines": {"activity_5": 7.747386, "activity_10": 7.814869, "activity_20": 7.756123, "activity_30": 7.641607}, "trend_signal": 1, "fair_value": 7.245114, "relative_strength": -15.519735, "rate_of_change": 0.005165476299517413, "market_dynamics": -0.0692, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.688492, "high": 7.814692, "low": 7.436092, "close": 7.504046, "volume": 37302795}, "trend_line": 7.5089, "activity_lines": {"activity_5": 7.662605, "activity_10": 7.754858, "activity_20": 7.742116, "activity_30": 7.641107}, "trend_signal": 1, "fair_value": 7.245968, "relative_strength": -17.580992, "rate_of_change": -0.03855269765047767, "market_dynamics": -0.280397, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.484631, "high": 7.620538, "low": 7.455507, "close": 7.601123, "volume": 23199882}, "trend_line": 7.524384, "activity_lines": {"activity_5": 7.625069, "activity_10": 7.716203, "activity_20": 7.73606, "activity_30": 7.647057}, "trend_signal": 1, "fair_value": 7.247618, "relative_strength": -16.497153, "rate_of_change": 0.2062086324228678, "market_dynamics": -0.547526, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.601123, "high": 7.814692, "low": 7.533169, "close": 7.756446, "volume": 25959825}, "trend_line": 7.535895, "activity_lines": {"activity_5": 7.650309, "activity_10": 7.708614, "activity_20": 7.741977, "activity_30": 7.662028}, "trend_signal": 1, "fair_value": 7.251538, "relative_strength": -13.424209, "rate_of_change": 0.15298262289643383, "market_dynamics": -0.66477, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.804985, "high": 7.853523, "low": 7.154569, "close": 7.173985, "volume": 27325663}, "trend_line": 7.525783, "activity_lines": {"activity_5": 7.491103, "activity_10": 7.597946, "activity_20": 7.690156, "activity_30": 7.638679}, "trend_signal": 0, "fair_value": 7.249929, "relative_strength": -15.380321, "rate_of_change": -0.13418445984186805, "market_dynamics": -0.83954, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1934, "high": 7.387554, "low": 7.135154, "close": 7.300185, "volume": 21503832}, "trend_line": 7.534391, "activity_lines": {"activity_5": 7.4115, "activity_10": 7.528404, "activity_20": 7.651141, "activity_30": 7.624125}, "trend_signal": 0, "fair_value": 7.246639, "relative_strength": -16.492367, "rate_of_change": 0.11438012496507825, "market_dynamics": -0.933075, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.300185, "high": 7.426385, "low": 7.106031, "close": 7.232231, "volume": 18402258}, "trend_line": 7.532846, "activity_lines": {"activity_5": 7.333191, "activity_10": 7.459214, "activity_20": 7.607641, "activity_30": 7.60463}, "trend_signal": 0, "fair_value": 7.242855, "relative_strength": -17.819762, "rate_of_change": -0.020505970555551596, "market_dynamics": -1.047801, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.261354, "high": 7.523462, "low": 7.018661, "close": 7.115738, "volume": 22621859}, "trend_line": 7.531551, "activity_lines": {"activity_5": 7.234172, "activity_10": 7.377846, "activity_20": 7.55485, "activity_30": 7.57772}, "trend_signal": 0, "fair_value": 7.238151, "relative_strength": -19.234975, "rate_of_change": -0.01719137760150445, "market_dynamics": -1.264959, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0672, "high": 7.474923, "low": 7.028369, "close": 7.3196, "volume": 35193518}, "trend_line": 7.543524, "activity_lines": {"activity_5": 7.235467, "activity_10": 7.34537, "activity_20": 7.524663, "activity_30": 7.564046}, "trend_signal": 0, "fair_value": 7.233654, "relative_strength": -15.718018, "rate_of_change": 0.1589712397884492, "market_dynamics": -1.17067, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.309893, "high": 7.416677, "low": 7.164277, "close": 7.300185, "volume": 25429259}, "trend_line": 7.549672, "activity_lines": {"activity_5": 7.259412, "activity_10": 7.319953, "activity_20": 7.493876, "activity_30": 7.548347}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -18.385738, "rate_of_change": 0.08150037038392781, "market_dynamics": -1.139732, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.271061, "high": 7.309893, "low": 7.183692, "close": 7.241939, "volume": 13652642}, "trend_line": 7.552261, "activity_lines": {"activity_5": 7.255529, "activity_10": 7.291889, "activity_20": 7.458697, "activity_30": 7.528493}, "trend_signal": 0, "fair_value": 7.221778, "relative_strength": -18.129443, "rate_of_change": 0.03429288053837979, "market_dynamics": -1.135859, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.241939, "high": 7.756446, "low": 7.212815, "close": 7.523461, "volume": 31500075}, "trend_line": 7.561969, "activity_lines": {"activity_5": 7.34937, "activity_10": 7.322601, "activity_20": 7.451948, "activity_30": 7.526635}, "trend_signal": 0, "fair_value": 7.219804, "relative_strength": -18.151288, "rate_of_change": 0.12854428627401404, "market_dynamics": -0.831945, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.601123, "high": 7.649661, "low": 7.416677, "close": 7.465215, "volume": 24011206}, "trend_line": 7.577177, "activity_lines": {"activity_5": 7.40438, "activity_10": 7.342369, "activity_20": 7.44053, "activity_30": 7.520393}, "trend_signal": 0, "fair_value": 7.218324, "relative_strength": -19.334322, "rate_of_change": 0.20111164169013973, "market_dynamics": -0.743765, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.455507, "high": 7.78557, "low": 7.436092, "close": 7.552585, "volume": 41808799}, "trend_line": 7.586238, "activity_lines": {"activity_5": 7.465215, "activity_10": 7.380494, "activity_20": 7.43882, "activity_30": 7.518806}, "trend_signal": 0, "fair_value": 7.214452, "relative_strength": -18.943168, "rate_of_change": 0.11958279448929313, "market_dynamics": -0.357624, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.552585, "high": 7.610831, "low": 7.387554, "close": 7.552585, "volume": 29998737}, "trend_line": 7.593357, "activity_lines": {"activity_5": 7.510518, "activity_10": 7.422325, "activity_20": 7.43882, "activity_30": 7.516635}, "trend_signal": 0, "fair_value": 7.206353, "relative_strength": -17.240312, "rate_of_change": 0.09384097888835441, "market_dynamics": 0.044741, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.494338, "high": 7.552585, "low": 7.154569, "close": 7.484631, "volume": 33784182}, "trend_line": 7.585591, "activity_lines": {"activity_5": 7.516343, "activity_10": 7.444918, "activity_20": 7.435307, "activity_30": 7.50962}, "trend_signal": 0, "fair_value": 7.200945, "relative_strength": -15.915123, "rate_of_change": -0.10227360573195968, "market_dynamics": 0.197856, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.552585, "high": 7.688492, "low": 7.358431, "close": 7.377846, "volume": 20564201}, "trend_line": 7.577825, "activity_lines": {"activity_5": 7.470393, "activity_10": 7.444741, "activity_20": 7.424073, "activity_30": 7.496217}, "trend_signal": 0, "fair_value": 7.194389, "relative_strength": -17.929042, "rate_of_change": -0.10237831172284614, "market_dynamics": 0.281151, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.387554, "high": 7.591415, "low": 7.387554, "close": 7.465215, "volume": 16784861}, "trend_line": 7.567146, "activity_lines": {"activity_5": 7.463274, "activity_10": 7.457802, "activity_20": 7.422825, "activity_30": 7.488952}, "trend_signal": 0, "fair_value": 7.188393, "relative_strength": -18.90584, "rate_of_change": -0.14092434174713273, "market_dynamics": 0.138371, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.406969, "high": 7.4458, "low": 7.008954, "close": 7.232231, "volume": 24401963}, "trend_line": 7.555497, "activity_lines": {"activity_5": 7.378493, "activity_10": 7.422149, "activity_20": 7.400821, "activity_30": 7.467345}, "trend_signal": 0, "fair_value": 7.180788, "relative_strength": -19.294126, "rate_of_change": -0.15394178994300153, "market_dynamics": 0.071502, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.203108, "high": 7.3196, "low": 7.125446, "close": 7.261354, "volume": 17882134}, "trend_line": 7.546113, "activity_lines": {"activity_5": 7.324777, "activity_10": 7.393379, "activity_20": 7.38478, "activity_30": 7.448368}, "trend_signal": 0, "fair_value": 7.169432, "relative_strength": -19.150387, "rate_of_change": -0.12420096255745766, "market_dynamics": -0.107613, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.261354, "high": 7.3196, "low": 6.989538, "close": 6.999246, "volume": 18590500}, "trend_line": 7.526697, "activity_lines": {"activity_5": 7.203108, "activity_10": 7.317658, "activity_20": 7.346042, "activity_30": 7.413086}, "trend_signal": 0, "fair_value": 7.156975, "relative_strength": -19.134287, "rate_of_change": -0.2572980287997232, "market_dynamics": -0.259108, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.911877, "high": 7.135154, "low": 6.572108, "close": 6.989538, "volume": 22777228}, "trend_line": 7.502752, "activity_lines": {"activity_5": 7.110561, "activity_10": 7.244586, "activity_20": 7.309522, "activity_30": 7.378431}, "trend_signal": 0, "fair_value": 7.14793, "relative_strength": -17.997925, "rate_of_change": -0.3181342360400628, "market_dynamics": -0.397083, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.921585, "high": 7.154569, "low": 6.504154, "close": 6.513862, "volume": 27450968}, "trend_line": 7.461332, "activity_lines": {"activity_5": 6.885343, "activity_10": 7.094735, "activity_20": 7.230151, "activity_30": 7.314631}, "trend_signal": 0, "fair_value": 7.137283, "relative_strength": -20.672353, "rate_of_change": -0.552064095947733, "market_dynamics": -0.718244, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.513862, "high": 6.892461, "low": 6.475031, "close": 6.8148, "volume": 13631020}, "trend_line": 7.424767, "activity_lines": {"activity_5": 6.823861, "activity_10": 7.016897, "activity_20": 7.184617, "activity_30": 7.27292}, "trend_signal": 0, "fair_value": 7.124165, "relative_strength": -21.930226, "rate_of_change": -0.49005995176195777, "market_dynamics": -0.993879, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.785677, "high": 6.863338, "low": 6.659477, "close": 6.678893, "volume": 16118963}, "trend_line": 7.374934, "activity_lines": {"activity_5": 6.744905, "activity_10": 6.927762, "activity_20": 7.130624, "activity_30": 7.224799}, "trend_signal": 0, "fair_value": 7.113765, "relative_strength": -25.799704, "rate_of_change": -0.671172576863361, "market_dynamics": -1.149893, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.669185, "high": 6.766261, "low": 6.601231, "close": 6.746846, "volume": 17815519}, "trend_line": 7.333191, "activity_lines": {"activity_5": 6.727431, "activity_10": 6.866869, "activity_20": 7.08546, "activity_30": 7.184277}, "trend_signal": 0, "fair_value": 7.103396, "relative_strength": -24.58605, "rate_of_change": -0.5660118449873507, "market_dynamics": -1.335501, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72743, "high": 6.911877, "low": 6.5624, "close": 6.591523, "volume": 25625909}, "trend_line": 7.295331, "activity_lines": {"activity_5": 6.675009, "activity_10": 6.791149, "activity_20": 7.028138, "activity_30": 7.136427}, "trend_signal": 0, "fair_value": 7.092379, "relative_strength": -26.386831, "rate_of_change": -0.5162827478515182, "market_dynamics": -1.332745, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.572108, "high": 6.678893, "low": 6.572108, "close": 6.620646, "volume": 10249436}, "trend_line": 7.257147, "activity_lines": {"activity_5": 6.65883, "activity_10": 6.73502, "activity_20": 6.976641, "activity_30": 7.092899}, "trend_signal": 0, "fair_value": 7.082475, "relative_strength": -27.556997, "rate_of_change": -0.5234032561373874, "market_dynamics": -1.365604, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.630354, "high": 6.94, "low": 6.290585, "close": 6.57, "volume": 55162297}, "trend_line": 7.212745, "activity_lines": {"activity_5": 6.618649, "activity_10": 6.68504, "activity_20": 6.922678, "activity_30": 7.048567}, "trend_signal": 0, "fair_value": 7.076357, "relative_strength": -27.394818, "rate_of_change": -0.6118382333994313, "market_dynamics": -1.213139, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 7.49, "low": 6.33, "close": 6.77, "volume": 107112168}, "trend_line": 7.180511, "activity_lines": {"activity_5": 6.661455, "activity_10": 6.683463, "activity_20": 6.891333, "activity_30": 7.020003}, "trend_signal": 0, "fair_value": 7.071926, "relative_strength": -24.687509, "rate_of_change": -0.4469033634212754, "market_dynamics": -0.913598, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.25, "close": 6.33, "volume": 45283154}, "trend_line": 7.136199, "activity_lines": {"activity_5": 6.551521, "activity_10": 6.61082, "activity_20": 6.820607, "activity_30": 6.965131}, "trend_signal": 0, "fair_value": 7.064212, "relative_strength": -28.815706, "rate_of_change": -0.6171148543606393, "market_dynamics": -0.851862, "expectation": {"probability": 53.1181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf47f869-f293-47b0-b178-e67d7dc02d6d/", "share_image": "https://sharemaestro.com/terminal/cf47f869-f293-47b0-b178-e67d7dc02d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}