{"ticker": {"uuid": "cf491643-2dfa-40fd-875d-23132c73f9bf", "symbol": "QQQM", "name": "Invesco NASDAQ 100 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQM rose 20.59%, moving from 4,377.66 to 5,279.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.65 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,279.08"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5308.0, "low": 5172.0, "close": 5279.080078, "volume": 4550}, "trend_line": 4573.830452, "activity_lines": {"activity_5": 5129.048014, "activity_10": 4941.912367, "activity_20": 4697.038807, "activity_30": 4626.888834}, "trend_signal": 1, "fair_value": 4253.572863, "relative_strength": 8.652949, "rate_of_change": 0.33342128327551096, "market_dynamics": 1.210374, "expectation": {"probability": 61.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 3499.78786, "high": 3633.436557, "low": 3499.78786, "close": 3625.480957, "volume": 7413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3625.480957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3633.875244, "high": 3688.456787, "low": 3633.875244, "close": 3688.456787, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3656.968872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3688.456787, "high": 3688.456787, "low": 3672.266113, "close": 3672.266113, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3662.067952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3672.266113, "high": 3672.266113, "low": 3594.536377, "close": 3594.536377, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3645.185059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3533.616574, "high": 3595.355225, "low": 3533.616574, "close": 3595.355225, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 3624.940967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3635.219092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3557.074416, "high": 3557.074416, "low": 3508.661594, "close": 3519.052734, "volume": 4217}, "trend_line": null, "activity_lines": {"activity_5": 3586.218848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3615.858032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3466.258545, "high": 3545.794678, "low": 3466.258545, "close": 3488.428223, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 3544.383773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3597.653774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3488.428223, "high": 3637.828369, "low": 3488.428223, "close": 3637.828369, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 3565.683984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3602.675598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3637.828369, "high": 3746.232178, "low": 3637.828369, "close": 3746.232178, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 3625.414649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3618.626329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3746.232178, "high": 3793.147949, "low": 3746.232178, "close": 3793.147949, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 3690.67085, "activity_10": 3648.320446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3636.078491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3793.147949, "high": 3818.502197, "low": 3793.147949, "close": 3818.502197, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 3751.192285, "activity_10": 3681.488392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3652.662464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3818.502197, "high": 3818.502197, "low": 3785.162354, "close": 3785.162354, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 3780.637142, "activity_10": 3705.085072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3663.704122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3753.220266, "high": 3753.220266, "low": 3742.030518, "close": 3742.030518, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 3775.922445, "activity_10": 3719.081317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3669.729229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3742.329834, "high": 3742.329834, "low": 3742.329834, "close": 3742.329834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3764.36071, "activity_10": 3731.863539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3674.914987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3742.329834, "high": 3828.390984, "low": 3742.329834, "close": 3853.3479, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 3790.065153, "activity_10": 3762.14371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3686.810514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3846.360251, "high": 3938.201172, "low": 3846.360251, "close": 3938.201172, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 3840.04069, "activity_10": 3803.160973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3702.52243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3963.557905, "high": 4018.931885, "low": 3963.158691, "close": 3993.955566, "volume": 7847}, "trend_line": null, "activity_lines": {"activity_5": 3900.621094, "activity_10": 3846.694518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3719.665556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3993.955566, "high": 4014.550049, "low": 3993.955566, "close": 4014.550049, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 3954.146777, "activity_10": 3884.781108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3736.048028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4077.610352, "high": 4077.610352, "low": 3994.923584, "close": 3994.923584, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 3982.962337, "activity_10": 3912.449765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3749.673057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3994.923584, "high": 3994.923584, "low": 3994.923584, "close": 3994.923584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3994.938314, "activity_10": 3935.59676, "activity_20": 3837.593876, "activity_30": null}, "trend_signal": 0, "fair_value": 3761.935584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3994.923584, "high": 4353.475098, "low": 3994.923584, "close": 4294.935547, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 4097.479899, "activity_10": 4009.622736, "activity_20": 3888.355777, "activity_30": null}, "trend_signal": 0, "fair_value": 3787.316534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4294.935547, "high": 4294.935547, "low": 4191.763218, "close": 4244.671875, "volume": 2515}, "trend_line": null, "activity_lines": {"activity_5": 4159.484635, "activity_10": 4065.847439, "activity_20": 3931.142783, "activity_30": null}, "trend_signal": 0, "fair_value": 3808.105413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4244.671875, "high": 4320.541469, "low": 4244.671875, "close": 4267.343262, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 4212.33208, "activity_10": 4117.839493, "activity_20": 3973.440325, "activity_30": null}, "trend_signal": 0, "fair_value": 3828.072276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4267.343262, "high": 4302.571777, "low": 4267.343262, "close": 4302.571777, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 4260.069482, "activity_10": 4166.685591, "activity_20": 4016.259263, "activity_30": null}, "trend_signal": 0, "fair_value": 3847.843089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4342.504138, "high": 4342.504138, "low": 4333.020508, "close": 4333.020508, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4297.446582, "activity_10": 4210.881605, "activity_20": 4058.606484, "activity_30": null}, "trend_signal": 0, "fair_value": 3867.250186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4462.296125, "high": 4462.296125, "low": 4332.860352, "close": 4332.860352, "volume": 17521}, "trend_line": null, "activity_lines": {"activity_5": 4312.230501, "activity_10": 4246.32718, "activity_20": 4097.425759, "activity_30": null}, "trend_signal": 0, "fair_value": 3885.158269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4392.731015, "high": 4392.731015, "low": 4329.915039, "close": 4308.071777, "volume": 3069}, "trend_line": null, "activity_lines": {"activity_5": 4316.223242, "activity_10": 4270.090119, "activity_20": 4130.008944, "activity_30": null}, "trend_signal": 0, "fair_value": 3900.821732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4308.071777, "high": 4308.071777, "low": 4308.071777, "close": 4308.071777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4315.989323, "activity_10": 4288.141855, "activity_20": 4158.689064, "activity_30": null}, "trend_signal": 0, "fair_value": 3915.366377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4308.071777, "high": 4352.797209, "low": 4303.938248, "close": 4315.898438, "volume": 32048}, "trend_line": null, "activity_lines": {"activity_5": 4315.649056, "activity_10": 4302.279861, "activity_20": 4184.922945, "activity_30": null}, "trend_signal": 0, "fair_value": 3929.177827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020976, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4315.898438, "high": 4329.21582, "low": 4315.898438, "close": 4329.21582, "volume": 1000}, "trend_line": 3942.512427, "activity_lines": {"activity_5": 4318.859473, "activity_10": 4313.003303, "activity_20": 4209.712451, "activity_30": 4094.286276}, "trend_signal": 1, "fair_value": 3942.512427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.190045, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4329.21582, "high": 4451.634224, "low": 4329.21582, "close": 4422.682129, "volume": 1715}, "trend_line": 3969.085799, "activity_lines": {"activity_5": 4353.478971, "activity_10": 4334.642578, "activity_20": 4240.850807, "activity_30": 4125.264966}, "trend_signal": 1, "fair_value": 3958.001772, "relative_strength": null, "rate_of_change": 0.6740212616202321, "market_dynamics": 1.02156, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4362.161133, "high": 4503.547852, "low": 4362.161133, "close": 4503.547852, "volume": 37686}, "trend_line": 3996.255501, "activity_lines": {"activity_5": 4409.065593, "activity_10": 4368.662047, "activity_20": 4276.813613, "activity_30": 4159.746389}, "trend_signal": 1, "fair_value": 3975.050087, "relative_strength": null, "rate_of_change": 0.6845329976702815, "market_dynamics": 1.046513, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4503.547852, "high": 4503.547852, "low": 4415.154167, "close": 4417.141113, "volume": 11749}, "trend_line": 4021.084668, "activity_lines": {"activity_5": 4422.818229, "activity_10": 4382.264364, "activity_20": 4301.126322, "activity_30": 4186.900299}, "trend_signal": 1, "fair_value": 3988.446785, "relative_strength": null, "rate_of_change": 0.621310799416773, "market_dynamics": 0.786256, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4417.141113, "high": 4459.071289, "low": 4417.141113, "close": 4459.071289, "volume": 500}, "trend_line": 4049.902498, "activity_lines": {"activity_5": 4443.276302, "activity_10": 4400.766752, "activity_20": 4326.217569, "activity_30": 4215.157501}, "trend_signal": 1, "fair_value": 4002.288682, "relative_strength": null, "rate_of_change": 0.716668072904153, "market_dynamics": 0.637812, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4459.071289, "high": 4494.413123, "low": 4459.071289, "close": 4472.599121, "volume": 690}, "trend_line": 4079.143962, "activity_lines": {"activity_5": 4458.698796, "activity_10": 4418.883301, "activity_20": 4349.184126, "activity_30": 4242.42825}, "trend_signal": 1, "fair_value": 4015.726123, "relative_strength": null, "rate_of_change": 0.7220288393224468, "market_dynamics": 0.402017, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4442.288825, "high": 4442.288825, "low": 4234.992532, "close": 4286.547363, "volume": 1040}, "trend_line": 4104.727116, "activity_lines": {"activity_5": 4402.54515, "activity_10": 4400.634464, "activity_20": 4351.482653, "activity_30": 4255.809115}, "trend_signal": 1, "fair_value": 4023.248935, "relative_strength": null, "rate_of_change": 0.6271696767342462, "market_dynamics": -0.183328, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4286.547363, "high": 4286.547363, "low": 4073.599365, "close": 4073.599365, "volume": 6630}, "trend_line": 4124.232821, "activity_lines": {"activity_5": 4284.484489, "activity_10": 4344.509863, "activity_20": 4331.841627, "activity_30": 4253.800873}, "trend_signal": 1, "fair_value": 4024.609758, "relative_strength": null, "rate_of_change": 0.47520101699251616, "market_dynamics": -0.596667, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3954.057064, "high": 3976.889598, "low": 3861.530029, "close": 3899.547363, "volume": 11640}, "trend_line": 4132.956787, "activity_lines": {"activity_5": 4137.069726, "activity_10": 4261.002579, "activity_20": 4295.244964, "activity_30": 4239.305037}, "trend_signal": 1, "fair_value": 4021.318642, "relative_strength": null, "rate_of_change": 0.21152942568080285, "market_dynamics": -0.95396, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3917.298072, "high": 3941.268311, "low": 3917.298072, "close": 3941.268311, "volume": 2058}, "trend_line": 4139.457992, "activity_lines": {"activity_5": 4038.068197, "activity_10": 4192.508638, "activity_20": 4263.169356, "activity_30": 4226.938039}, "trend_signal": 0, "fair_value": 4019.266069, "relative_strength": null, "rate_of_change": 0.15730154790025325, "market_dynamics": -1.285975, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3941.585693, "high": 4063.104118, "low": 3930.562988, "close": 3930.562988, "volume": 8501}, "trend_line": 4144.038493, "activity_lines": {"activity_5": 3970.018424, "activity_10": 4128.879732, "activity_20": 4230.329694, "activity_30": 4213.460942}, "trend_signal": 0, "fair_value": 4017.048492, "relative_strength": null, "rate_of_change": 0.11065460765280712, "market_dynamics": -1.368138, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3930.562988, "high": 3983.729248, "low": 3594.342041, "close": 3619.622314, "volume": 6681}, "trend_line": 4137.409163, "activity_lines": {"activity_5": 3834.457503, "activity_10": 4015.964391, "activity_20": 4168.183115, "activity_30": 4179.62764}, "trend_signal": 0, "fair_value": 4007.355171, "relative_strength": null, "rate_of_change": -0.15997269357410274, "market_dynamics": -1.412423, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3594.341934, "high": 3831.468896, "low": 3516.484619, "close": 3789.644775, "volume": 8426}, "trend_line": 4137.558577, "activity_lines": {"activity_5": 3800.032405, "activity_10": 3948.563312, "activity_20": 4125.444928, "activity_30": 4157.191228}, "trend_signal": 0, "fair_value": 4002.17159, "relative_strength": null, "rate_of_change": 0.003611293785872153, "market_dynamics": -1.391013, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3794.027833, "high": 3794.027833, "low": 3644.263428, "close": 3644.263428, "volume": 1435}, "trend_line": 4134.299674, "activity_lines": {"activity_5": 3736.077165, "activity_10": 3867.709317, "activity_20": 4071.027694, "activity_30": 4125.365734}, "trend_signal": 0, "fair_value": 3993.848145, "relative_strength": null, "rate_of_change": -0.0787639120837012, "market_dynamics": -1.373762, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3644.263474, "high": 3764.074893, "low": 3487.510223, "close": 3790.023926, "volume": 7757}, "trend_line": 4135.889478, "activity_lines": {"activity_5": 3737.727686, "activity_10": 3827.409552, "activity_20": 4033.459459, "activity_30": 4103.154396}, "trend_signal": 0, "fair_value": 3989.215776, "relative_strength": null, "rate_of_change": 0.038454009756434156, "market_dynamics": -1.300113, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3790.023926, "high": 3835.522705, "low": 3790.023926, "close": 3835.522705, "volume": 14}, "trend_line": 4135.295304, "activity_lines": {"activity_5": 3764.627425, "activity_10": 3807.546791, "activity_20": 4002.665145, "activity_30": 4083.775894}, "trend_signal": 0, "fair_value": 3985.800374, "relative_strength": null, "rate_of_change": -0.014366292986319472, "market_dynamics": -1.204218, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3927.717285, "high": 3993.713319, "low": 3863.498327, "close": 3912.561035, "volume": 6470}, "trend_line": 4134.440633, "activity_lines": {"activity_5": 3823.542627, "activity_10": 3813.274205, "activity_20": 3981.576852, "activity_30": 4069.405941}, "trend_signal": 0, "fair_value": 3984.208215, "relative_strength": null, "rate_of_change": -0.020667713843152736, "market_dynamics": -1.050343, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3993.713297, "high": 4167.439941, "low": 3993.713297, "close": 4167.439941, "volume": 7529}, "trend_line": 4140.223446, "activity_lines": {"activity_5": 3947.888216, "activity_10": 3872.142991, "activity_20": 3986.764166, "activity_30": 4071.534929}, "trend_signal": 0, "fair_value": 3988.106762, "relative_strength": null, "rate_of_change": 0.13986929583274066, "market_dynamics": -0.66576, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4144.476074, "high": 4144.476074, "low": 4081.685059, "close": 4081.685059, "volume": 2024}, "trend_line": 4142.461279, "activity_lines": {"activity_5": 4018.4625, "activity_10": 3913.713787, "activity_20": 3984.454024, "activity_30": 4067.758259}, "trend_signal": 0, "fair_value": 3990.05631, "relative_strength": null, "rate_of_change": 0.05405101993135607, "market_dynamics": -0.461547, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4081.685059, "high": 4155.428711, "low": 4081.685059, "close": 4139.783691, "volume": 6471}, "trend_line": 4147.28995, "activity_lines": {"activity_5": 4079.241553, "activity_10": 3962.536377, "activity_20": 3988.755116, "activity_30": 4067.585511}, "trend_signal": 0, "fair_value": 3993.111971, "relative_strength": null, "rate_of_change": 0.11656526578724873, "market_dynamics": -0.119438, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4118.327157, "high": 4310.215138, "low": 4118.327157, "close": 4163.17627, "volume": 4030}, "trend_line": 4152.898372, "activity_lines": {"activity_5": 4124.500814, "activity_10": 4012.002792, "activity_20": 3996.122715, "activity_30": 4068.610435}, "trend_signal": 0, "fair_value": 3996.513257, "relative_strength": null, "rate_of_change": 0.13523100790190318, "market_dynamics": 0.11178, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4169.097397, "high": 4169.097397, "low": 4139.923828, "close": 4139.923828, "volume": 331}, "trend_line": 4147.731315, "activity_lines": {"activity_5": 4140.16569, "activity_10": 4053.012158, "activity_20": 4002.066461, "activity_30": 4067.773368}, "trend_signal": 0, "fair_value": 3999.325229, "relative_strength": null, "rate_of_change": -0.12442050195201981, "market_dynamics": 0.156987, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4139.923828, "high": 4156.457288, "low": 4137.526855, "close": 4159.722168, "volume": 92}, "trend_line": 4144.899658, "activity_lines": {"activity_5": 4147.272494, "activity_10": 4088.161195, "activity_20": 4011.24223, "activity_30": 4068.546971}, "trend_signal": 0, "fair_value": 4002.409785, "relative_strength": -2.523044, "rate_of_change": -0.06827002004105762, "market_dynamics": 0.302877, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4153.777456, "high": 4241.38623, "low": 4153.777456, "close": 4241.38623, "volume": 8796}, "trend_line": 4144.034424, "activity_lines": {"activity_5": 4182.115169, "activity_10": 4131.429563, "activity_20": 4029.832795, "activity_30": 4074.771911}, "trend_signal": 0, "fair_value": 4006.918775, "relative_strength": -2.678424, "rate_of_change": -0.020874666973660017, "market_dynamics": 0.46731, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4245.73939, "high": 4261.145996, "low": 4241.655177, "close": 4244.041504, "volume": 2673}, "trend_line": 4142.083415, "activity_lines": {"activity_5": 4207.196191, "activity_10": 4164.32393, "activity_20": 4049.513171, "activity_30": 4081.223981}, "trend_signal": 0, "fair_value": 4011.309937, "relative_strength": -3.668572, "rate_of_change": -0.047079941920876764, "market_dynamics": 0.520649, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4233.657359, "high": 4258.620284, "low": 4223.672318, "close": 4246.428223, "volume": 7120}, "trend_line": 4139.197005, "activity_lines": {"activity_5": 4226.122266, "activity_10": 4189.397381, "activity_20": 4070.444804, "activity_30": 4087.955904}, "trend_signal": 0, "fair_value": 4015.584814, "relative_strength": -1.461783, "rate_of_change": -0.06968498001627205, "market_dynamics": 0.695699, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4246.428223, "high": 4323.702406, "low": 4246.428223, "close": 4313.967773, "volume": 12106}, "trend_line": 4138.567253, "activity_lines": {"activity_5": 4262.011393, "activity_10": 4219.279741, "activity_20": 4098.88578, "activity_30": 4099.231437}, "trend_signal": 0, "fair_value": 4020.913082, "relative_strength": 0.429138, "rate_of_change": -0.01521435194408742, "market_dynamics": 0.895057, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4338.969727, "high": 4338.969727, "low": 4283.58252, "close": 4325.519531, "volume": 35168}, "trend_line": 4139.148844, "activity_lines": {"activity_5": 4290.148177, "activity_10": 4243.964116, "activity_20": 4128.296351, "activity_30": 4111.292875}, "trend_signal": 0, "fair_value": 4026.257054, "relative_strength": -1.329603, "rate_of_change": 0.014052955152016149, "market_dynamics": 0.978865, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4374.416992, "high": 4493.268464, "low": 4303.552734, "close": 4303.552734, "volume": 49473}, "trend_line": 4138.99821, "activity_lines": {"activity_5": 4299.909538, "activity_10": 4261.780353, "activity_20": 4154.415225, "activity_30": 4121.899577}, "trend_signal": 0, "fair_value": 4031.038014, "relative_strength": -1.306101, "rate_of_change": -0.0036392506207862433, "market_dynamics": 1.172391, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4343.492697, "high": 4388.425841, "low": 4314.805694, "close": 4386.628418, "volume": 5166}, "trend_line": 4141.355876, "activity_lines": {"activity_5": 4333.218359, "activity_10": 4290.667303, "activity_20": 4186.522234, "activity_30": 4137.87572}, "trend_signal": 0, "fair_value": 4037.06497, "relative_strength": -1.669405, "rate_of_change": 0.05696223772949834, "market_dynamics": 1.201051, "expectation": {"probability": 67.9934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4413.388097, "high": 4488.275715, "low": 4405.400064, "close": 4451.001953, "volume": 54413}, "trend_line": 4145.415413, "activity_lines": {"activity_5": 4378.479232, "activity_10": 4326.770446, "activity_20": 4222.639294, "activity_30": 4157.852886}, "trend_signal": 1, "fair_value": 4043.96392, "relative_strength": -0.879357, "rate_of_change": 0.09802434568654037, "market_dynamics": 1.320843, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4451.001953, "high": 4451.001953, "low": 4330.182736, "close": 4384.870605, "volume": 141565}, "trend_line": 4144.155029, "activity_lines": {"activity_5": 4388.058073, "activity_10": 4345.616513, "activity_20": 4249.979849, "activity_30": 4173.301608}, "trend_signal": 1, "fair_value": 4049.552554, "relative_strength": -3.940188, "rate_of_change": -0.030404287011805885, "market_dynamics": 1.356045, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4380.437556, "high": 4403.852981, "low": 4365.090461, "close": 4368.435547, "volume": 480468}, "trend_line": 4139.651286, "activity_lines": {"activity_5": 4387.431706, "activity_10": 4357.02081, "activity_20": 4272.111121, "activity_30": 4187.771319}, "trend_signal": 1, "fair_value": 4054.695828, "relative_strength": -3.523641, "rate_of_change": -0.10867699129214464, "market_dynamics": 1.407326, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4368.435547, "high": 4427.367419, "low": 4333.507935, "close": 4425.240723, "volume": 22923}, "trend_line": 4139.921273, "activity_lines": {"activity_5": 4402.879329, "activity_10": 4374.958532, "activity_20": 4296.896263, "activity_30": 4206.196444}, "trend_signal": 1, "fair_value": 4060.577493, "relative_strength": -5.093334, "rate_of_change": 0.00652197446951027, "market_dynamics": 1.425642, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4446.339046, "high": 4451.231289, "low": 4424.770988, "close": 4450.932129, "volume": 24054}, "trend_line": 4139.649967, "activity_lines": {"activity_5": 4418.778223, "activity_10": 4394.224609, "activity_20": 4320.409267, "activity_30": 4226.26166}, "trend_signal": 1, "fair_value": 4066.676784, "relative_strength": -6.562639, "rate_of_change": -0.006553409644986753, "market_dynamics": 1.297562, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4457.522182, "high": 4527.217773, "low": 4411.391113, "close": 4527.217773, "volume": 1219}, "trend_line": 4141.470589, "activity_lines": {"activity_5": 4455.81875, "activity_10": 4423.599157, "activity_20": 4348.040388, "activity_30": 4251.266035}, "trend_signal": 1, "fair_value": 4073.76203, "relative_strength": -4.08593, "rate_of_change": 0.043980095286140296, "market_dynamics": 1.248719, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4527.52002, "high": 4551.485178, "low": 4451.62821, "close": 4502.994629, "volume": 2650}, "trend_line": 4148.685498, "activity_lines": {"activity_5": 4479.703841, "activity_10": 4443.464231, "activity_20": 4370.070757, "activity_30": 4274.590167}, "trend_signal": 1, "fair_value": 4080.265555, "relative_strength": -6.325656, "rate_of_change": 0.17421128183702433, "market_dynamics": 1.143737, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4531.514314, "high": 4598.17824, "low": 4503.464396, "close": 4560.472656, "volume": 513}, "trend_line": 4164.914608, "activity_lines": {"activity_5": 4514.87334, "activity_10": 4470.343004, "activity_20": 4394.763635, "activity_30": 4301.15708}, "trend_signal": 1, "fair_value": 4087.432825, "relative_strength": -4.644002, "rate_of_change": 0.39118679899510234, "market_dynamics": 1.113569, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4582.440634, "high": 4612.487778, "low": 4523.525391, "close": 4523.525391, "volume": 2766}, "trend_line": 4185.713875, "activity_lines": {"activity_5": 4524.924609, "activity_10": 4486.232218, "activity_20": 4414.066141, "activity_30": 4324.29326}, "trend_signal": 1, "fair_value": 4093.845951, "relative_strength": -3.194567, "rate_of_change": 0.4993923995476146, "market_dynamics": 1.046024, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4566.463605, "high": 4583.439543, "low": 4543.706543, "close": 4568.94043, "volume": 1729}, "trend_line": 4206.636279, "activity_lines": {"activity_5": 4543.561914, "activity_10": 4506.379208, "activity_20": 4435.589888, "activity_30": 4349.017553}, "trend_signal": 1, "fair_value": 4100.731378, "relative_strength": -4.051794, "rate_of_change": 0.4998527043370807, "market_dynamics": 0.95855, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4630.742188, "high": 4637.991699, "low": 4582.990234, "close": 4622.383789, "volume": 2037}, "trend_line": 4229.696973, "activity_lines": {"activity_5": 4572.146452, "activity_10": 4532.928409, "activity_20": 4460.159875, "activity_30": 4375.839973}, "trend_signal": 1, "fair_value": 4108.183555, "relative_strength": -1.932301, "rate_of_change": 0.5481979536743253, "market_dynamics": 0.932115, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4741.303207, "high": 4838.075241, "low": 4741.303207, "close": 4823.09668, "volume": 3043}, "trend_line": 4269.812785, "activity_lines": {"activity_5": 4661.290886, "activity_10": 4592.85483, "activity_20": 4501.658673, "activity_30": 4414.123825}, "trend_signal": 1, "fair_value": 4118.252754, "relative_strength": -0.269255, "rate_of_change": 0.9484322932842878, "market_dynamics": 0.956595, "expectation": {"probability": 64.5115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4837.096599, "high": 4837.096599, "low": 4588.662028, "close": 4613.166992, "volume": 3733}, "trend_line": 4297.263525, "activity_lines": {"activity_5": 4659.11862, "activity_10": 4606.644469, "activity_20": 4519.910963, "activity_30": 4436.27571}, "trend_signal": 1, "fair_value": 4125.126563, "relative_strength": -5.422997, "rate_of_change": 0.6429026606608051, "market_dynamics": 0.862311, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4688.289506, "high": 4703.268066, "low": 4564.46661, "close": 4583.439453, "volume": 1506}, "trend_line": 4328.569393, "activity_lines": {"activity_5": 4643.524219, "activity_10": 4610.579439, "activity_20": 4533.172798, "activity_30": 4454.738673}, "trend_signal": 1, "fair_value": 4131.404822, "relative_strength": -4.176374, "rate_of_change": 0.7285070561270608, "market_dynamics": 0.660946, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4496.70371, "high": 4612.966923, "low": 4413.682377, "close": 4516.535156, "volume": 30192}, "trend_line": 4352.786434, "activity_lines": {"activity_5": 4601.634114, "activity_10": 4599.473651, "activity_20": 4538.43397, "activity_30": 4466.865496}, "trend_signal": 1, "fair_value": 4136.609286, "relative_strength": -4.619167, "rate_of_change": 0.559469857157951, "market_dynamics": 0.285733, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4599.07723, "high": 4674.30957, "low": 4549.487979, "close": 4663.325195, "volume": 3087}, "trend_line": 4380.37985, "activity_lines": {"activity_5": 4612.167708, "activity_10": 4613.864178, "activity_20": 4556.377558, "activity_30": 4486.900255}, "trend_signal": 1, "fair_value": 4143.632165, "relative_strength": -3.88384, "rate_of_change": 0.6339253353774953, "market_dynamics": 0.018858, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4657.653262, "high": 4696.278091, "low": 4645.820589, "close": 4675.308105, "volume": 12447}, "trend_line": 4405.804753, "activity_lines": {"activity_5": 4623.966178, "activity_10": 4627.958736, "activity_20": 4573.477151, "activity_30": 4505.927884}, "trend_signal": 1, "fair_value": 4150.627901, "relative_strength": -3.059751, "rate_of_change": 0.5804269006488121, "market_dynamics": -0.053797, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4676.806175, "high": 4677.305276, "low": 4610.501014, "close": 4619.737793, "volume": 1422}, "trend_line": 4420.881348, "activity_lines": {"activity_5": 4627.093782, "activity_10": 4628.816628, "activity_20": 4583.563665, "activity_30": 4519.730016}, "trend_signal": 1, "fair_value": 4156.720237, "relative_strength": -5.887713, "rate_of_change": 0.342198436953739, "market_dynamics": -0.173249, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4619.38809, "high": 4619.38809, "low": 4473.596914, "close": 4564.466797, "volume": 5652}, "trend_line": 4436.974072, "activity_lines": {"activity_5": 4611.359668, "activity_10": 4618.547701, "activity_20": 4586.985235, "activity_30": 4528.993593}, "trend_signal": 1, "fair_value": 4161.947757, "relative_strength": -5.546874, "rate_of_change": 0.36401619345157077, "market_dynamics": -0.224381, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4593.210819, "high": 4693.614258, "low": 4563.790885, "close": 4589.755371, "volume": 531}, "trend_line": 4451.973128, "activity_lines": {"activity_5": 4605.319922, "activity_10": 4612.132306, "activity_20": 4591.572793, "activity_30": 4538.850451}, "trend_signal": 1, "fair_value": 4167.363043, "relative_strength": -7.025613, "rate_of_change": 0.3380469607576209, "market_dynamics": -0.462079, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4593.749882, "high": 4593.749882, "low": 4507.258004, "close": 4513.858887, "volume": 1244}, "trend_line": 4463.662549, "activity_lines": {"activity_5": 4569.1, "activity_10": 4591.539098, "activity_20": 4587.964844, "activity_30": 4542.843081}, "trend_signal": 1, "fair_value": 4171.694241, "relative_strength": -6.00831, "rate_of_change": 0.2625671958009186, "market_dynamics": -0.800884, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4559.397033, "high": 4637.351051, "low": 4553.804544, "close": 4633.38623, "volume": 23427}, "trend_line": 4480.111296, "activity_lines": {"activity_5": 4582.686947, "activity_10": 4594.651314, "activity_20": 4595.441132, "activity_30": 4553.792996}, "trend_signal": 1, "fair_value": 4177.394142, "relative_strength": -5.917296, "rate_of_change": 0.36850337182602216, "market_dynamics": -0.836197, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4617.71737, "high": 4630.699707, "low": 4509.584961, "close": 4511.621582, "volume": 27449}, "trend_line": 4491.841276, "activity_lines": {"activity_5": 4558.480469, "activity_10": 4579.073784, "activity_20": 4590.137379, "activity_30": 4555.825918}, "trend_signal": 1, "fair_value": 4181.470087, "relative_strength": -9.405813, "rate_of_change": 0.26182340627280853, "market_dynamics": -0.890301, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4511.621582, "high": 4533.831487, "low": 4389.028376, "close": 4464.166504, "volume": 23207}, "trend_line": 4499.267285, "activity_lines": {"activity_5": 4525.663379, "activity_10": 4556.714338, "activity_20": 4579.632257, "activity_30": 4554.040449}, "trend_signal": 1, "fair_value": 4184.876068, "relative_strength": -11.269077, "rate_of_change": 0.16532215952680945, "market_dynamics": -0.96398, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4443.953638, "high": 4493.885895, "low": 4405.825655, "close": 4458.164551, "volume": 4408}, "trend_line": 4506.40472, "activity_lines": {"activity_5": 4497.532324, "activity_10": 4535.432227, "activity_20": 4568.370159, "activity_30": 4551.388659}, "trend_signal": 0, "fair_value": 4188.129502, "relative_strength": -10.091416, "rate_of_change": 0.1586354965795403, "market_dynamics": -1.016533, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4419.776633, "high": 4455.42857, "low": 4266.485318, "close": 4320.072754, "volume": 24063}, "trend_line": 4508.859538, "activity_lines": {"activity_5": 4432.143392, "activity_10": 4490.1038, "activity_20": 4543.922021, "activity_30": 4539.367242}, "trend_signal": 0, "fair_value": 4189.681776, "relative_strength": -16.330476, "rate_of_change": 0.0544739798692393, "market_dynamics": -1.220739, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4384.035267, "high": 4384.035267, "low": 4241.229492, "close": 4241.229492, "volume": 4559}, "trend_line": 4506.434928, "activity_lines": {"activity_5": 4353.392448, "activity_10": 4436.681188, "activity_20": 4512.951407, "activity_30": 4522.100788}, "trend_signal": 0, "fair_value": 4190.281168, "relative_strength": -18.127327, "rate_of_change": -0.05377435201885923, "market_dynamics": -1.363903, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4455.937603, "high": 4592.751465, "low": 4210.012559, "close": 4279.128418, "volume": 7543}, "trend_line": 4504.888558, "activity_lines": {"activity_5": 4313.418262, "activity_10": 4398.041628, "activity_20": 4486.836714, "activity_30": 4507.435851}, "trend_signal": 0, "fair_value": 4191.3024, "relative_strength": -16.832046, "rate_of_change": -0.034314708293953305, "market_dynamics": -1.456093, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4267.08443, "high": 4348.633573, "low": 4246.222678, "close": 4286.019043, "volume": 2000}, "trend_line": 4504.304102, "activity_lines": {"activity_5": 4291.240495, "activity_10": 4366.847807, "activity_20": 4462.718006, "activity_30": 4493.315237}, "trend_signal": 0, "fair_value": 4192.378726, "relative_strength": -16.172114, "rate_of_change": -0.01297381705395765, "market_dynamics": -1.512217, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4286.01896, "high": 4421.234863, "low": 4286.01896, "close": 4421.234863, "volume": 3604}, "trend_line": 4505.45765, "activity_lines": {"activity_5": 4326.011165, "activity_10": 4365.301367, "activity_20": 4452.607978, "activity_30": 4487.955932}, "trend_signal": 0, "fair_value": 4194.950143, "relative_strength": -7.98845, "rate_of_change": 0.02560990496818432, "market_dynamics": -1.501788, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4388.029771, "high": 4410.029644, "low": 4377.664063, "close": 4377.664063, "volume": 23607}, "trend_line": 4503.013053, "activity_lines": {"activity_5": 4348.720215, "activity_10": 4358.896973, "activity_20": 4439.051709, "activity_30": 4479.711184}, "trend_signal": 0, "fair_value": 4196.980298, "relative_strength": -6.393094, "rate_of_change": -0.05425857237833792, "market_dynamics": -1.356316, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4377.664263, "high": 4389.028684, "low": 4291.351535, "close": 4290.972168, "volume": 1002}, "trend_line": 4499.883105, "activity_lines": {"activity_5": 4338.692546, "activity_10": 4339.206685, "activity_20": 4418.404402, "activity_30": 4466.031127}, "trend_signal": 0, "fair_value": 4198.013176, "relative_strength": -5.879582, "rate_of_change": -0.06950785980765813, "market_dynamics": -1.35979, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4200.0, "close": 4201.790039, "volume": 3484}, "trend_line": 4494.328255, "activity_lines": {"activity_5": 4295.621322, "activity_10": 4309.527175, "activity_20": 4391.797484, "activity_30": 4446.799316}, "trend_signal": 0, "fair_value": 4198.054228, "relative_strength": -11.098782, "rate_of_change": -0.12344431778299567, "market_dynamics": -1.340439, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4184.430176, "high": 4309.0, "low": 4152.779785, "close": 4291.220215, "volume": 2288}, "trend_line": 4489.860905, "activity_lines": {"activity_5": 4287.516048, "activity_10": 4301.740998, "activity_20": 4375.666664, "activity_30": 4433.695572}, "trend_signal": 0, "fair_value": 4199.056013, "relative_strength": -12.928081, "rate_of_change": -0.09939972664504021, "market_dynamics": -1.300418, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4288.0, "high": 4370.0, "low": 4238.47998, "close": 4356.209961, "volume": 5046}, "trend_line": 4486.703499, "activity_lines": {"activity_5": 4300.727279, "activity_10": 4308.915616, "activity_20": 4367.116864, "activity_30": 4425.07293}, "trend_signal": 0, "fair_value": 4200.727864, "relative_strength": -11.741976, "rate_of_change": -0.07032302485101942, "market_dynamics": -1.209816, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4619.129883, "low": 4350.0, "close": 4695.600098, "volume": 8408}, "trend_line": 4492.316244, "activity_lines": {"activity_5": 4431.403548, "activity_10": 4379.651252, "activity_20": 4391.653388, "activity_30": 4438.55013}, "trend_signal": 0, "fair_value": 4205.937045, "relative_strength": -4.558062, "rate_of_change": 0.12509730142075184, "market_dynamics": -0.62456, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4690.0, "high": 4755.720215, "low": 4597.560059, "close": 4754.029785, "volume": 23585}, "trend_line": 4500.684082, "activity_lines": {"activity_5": 4560.360645, "activity_10": 4454.182697, "activity_20": 4421.600953, "activity_30": 4455.434875}, "trend_signal": 0, "fair_value": 4211.646344, "relative_strength": -2.588607, "rate_of_change": 0.18627001184915065, "market_dynamics": 0.103579, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4735.0, "high": 4789.299805, "low": 4690.5, "close": 4800.0, "volume": 24088}, "trend_line": 4508.668327, "activity_lines": {"activity_5": 4673.770638, "activity_10": 4527.748722, "activity_20": 4455.551769, "activity_30": 4474.745579}, "trend_signal": 0, "fair_value": 4217.711846, "relative_strength": 0.287498, "rate_of_change": 0.17740069852786783, "market_dynamics": 0.759538, "expectation": {"probability": 64.678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4860.0, "high": 5029.0, "low": 4838.529785, "close": 5025.0, "volume": 12371}, "trend_line": 4525.384147, "activity_lines": {"activity_5": 4822.299967, "activity_10": 4632.753445, "activity_20": 4510.072766, "activity_30": 4508.0573}, "trend_signal": 0, "fair_value": 4225.94948, "relative_strength": 1.91003, "rate_of_change": 0.370748495734258, "market_dynamics": 1.249996, "expectation": {"probability": 65.5268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5050.0, "high": 5124.0, "low": 4953.240234, "close": 5064.600098, "volume": 3942}, "trend_line": 4541.906136, "activity_lines": {"activity_5": 4935.110677, "activity_10": 4731.522168, "activity_20": 4566.172184, "activity_30": 4542.845426}, "trend_signal": 1, "fair_value": 4234.420699, "relative_strength": 5.476676, "rate_of_change": 0.3650958341504052, "market_dynamics": 1.337869, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5080.0, "high": 5136.339844, "low": 4980.0, "close": 5124.129883, "volume": 3170}, "trend_line": 4558.631006, "activity_lines": {"activity_5": 5020.538639, "activity_10": 4829.416939, "activity_20": 4625.679941, "activity_30": 4580.408248}, "trend_signal": 1, "fair_value": 4243.317791, "relative_strength": 6.011565, "rate_of_change": 0.36823460237180056, "market_dynamics": 1.267165, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5308.0, "low": 5172.0, "close": 5279.080078, "volume": 4550}, "trend_line": 4573.830452, "activity_lines": {"activity_5": 5129.048014, "activity_10": 4941.912367, "activity_20": 4697.038807, "activity_30": 4626.888834}, "trend_signal": 1, "fair_value": 4253.572863, "relative_strength": 8.652949, "rate_of_change": 0.33342128327551096, "market_dynamics": 1.210374, "expectation": {"probability": 61.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf491643-2dfa-40fd-875d-23132c73f9bf/", "share_image": "https://sharemaestro.com/terminal/cf491643-2dfa-40fd-875d-23132c73f9bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}