{"ticker": {"uuid": "cf4a81d6-85b5-4282-96fd-185f05ce3f9f", "symbol": "300676", "name": "BGI Genomics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300676 fell 16.78%, moving from 44.21 to 36.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.25 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.79"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.25"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 39.849998, "low": 35.91, "close": 36.790001, "volume": 33046936}, "trend_line": 44.985334, "activity_lines": {"activity_5": 38.801334, "activity_10": 39.354546, "activity_20": 41.456667, "activity_30": 43.161183}, "trend_signal": 0, "fair_value": 47.060856, "relative_strength": -36.253541, "rate_of_change": -0.810676250744162, "market_dynamics": -0.662172, "expectation": {"probability": 49.2721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.533243, "high": 59.101707, "low": 56.974478, "close": 58.96447, "volume": 14282546}, "trend_line": 58.190036, "activity_lines": {"activity_5": 59.542185, "activity_10": 62.82877, "activity_20": 61.286026, "activity_30": 59.726415}, "trend_signal": 1, "fair_value": 95.808247, "relative_strength": 3.543753, "rate_of_change": 0.19523681540234164, "market_dynamics": 0.152416, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.180129, "high": 60.032985, "low": 55.87655, "close": 57.396, "volume": 17086587}, "trend_line": 58.237743, "activity_lines": {"activity_5": 58.403741, "activity_10": 61.695911, "activity_20": 61.126799, "activity_30": 59.675186}, "trend_signal": 1, "fair_value": 95.530929, "relative_strength": 2.691489, "rate_of_change": 0.08198482640567985, "market_dynamics": -0.130981, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.543046, "high": 59.876136, "low": 56.366695, "close": 58.925255, "volume": 16117335}, "trend_line": 58.413869, "activity_lines": {"activity_5": 58.413543, "activity_10": 60.82167, "activity_20": 61.081192, "activity_30": 59.719542}, "trend_signal": 0, "fair_value": 95.254006, "relative_strength": 4.692301, "rate_of_change": 0.30242586839259283, "market_dynamics": -0.266049, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.160522, "high": 59.62126, "low": 55.36087, "close": 55.709866, "volume": 15194608}, "trend_line": 58.347862, "activity_lines": {"activity_5": 57.480295, "activity_10": 59.41771, "activity_20": 60.696448, "activity_30": 59.54509}, "trend_signal": 0, "fair_value": 94.995098, "relative_strength": 1.070073, "rate_of_change": -0.1129988496396276, "market_dynamics": -0.417441, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.839494, "high": 58.761098, "low": 54.642933, "close": 58.152847, "volume": 13661432}, "trend_line": 58.3842, "activity_lines": {"activity_5": 57.609062, "activity_10": 58.67484, "activity_20": 60.528685, "activity_30": 59.532509}, "trend_signal": 0, "fair_value": 94.613856, "relative_strength": 0.858237, "rate_of_change": 0.06227820309851396, "market_dynamics": -0.510706, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.830898, "high": 61.433416, "low": 57.345165, "close": 59.558804, "volume": 16201589}, "trend_line": 58.35565, "activity_lines": {"activity_5": 58.185434, "activity_10": 58.447785, "activity_20": 60.472639, "activity_30": 59.60829}, "trend_signal": 0, "fair_value": 94.228606, "relative_strength": 5.647848, "rate_of_change": -0.048900216154375224, "market_dynamics": -0.539002, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.259664, "high": 62.789521, "low": 58.72121, "close": 59.818062, "volume": 18402130}, "trend_line": 58.42789, "activity_lines": {"activity_5": 58.808604, "activity_10": 58.527442, "activity_20": 60.42291, "activity_30": 59.702639}, "trend_signal": 1, "fair_value": 93.764152, "relative_strength": 6.399299, "rate_of_change": 0.12379264047268904, "market_dynamics": -0.573047, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.708378, "high": 60.476171, "low": 58.56167, "close": 58.78104, "volume": 10640933}, "trend_line": 58.460987, "activity_lines": {"activity_5": 58.924628, "activity_10": 58.548648, "activity_20": 60.262229, "activity_30": 59.725423}, "trend_signal": 1, "fair_value": 93.284204, "relative_strength": 5.815874, "rate_of_change": 0.05664589291176703, "market_dynamics": -0.581777, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.110094, "high": 60.286713, "low": 58.711244, "close": 58.99044, "volume": 10852658}, "trend_line": 58.536355, "activity_lines": {"activity_5": 59.120067, "activity_10": 58.645662, "activity_20": 60.103413, "activity_30": 59.759581}, "trend_signal": 1, "fair_value": 92.751771, "relative_strength": 4.37643, "rate_of_change": 0.12892016345874802, "market_dynamics": -0.619272, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.830898, "high": 58.830898, "low": 56.836629, "close": 57.81382, "volume": 8098707}, "trend_line": 58.604525, "activity_lines": {"activity_5": 58.704594, "activity_10": 58.536649, "activity_20": 59.813041, "activity_30": 59.712966}, "trend_signal": 0, "fair_value": 92.100714, "relative_strength": 4.831435, "rate_of_change": 0.11645754164228721, "market_dynamics": -0.724837, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.464823, "high": 59.778177, "low": 57.464823, "close": 59.558804, "volume": 8719910}, "trend_line": 58.868755, "activity_lines": {"activity_5": 58.893384, "activity_10": 58.745329, "activity_20": 59.683928, "activity_30": 59.774532}, "trend_signal": 0, "fair_value": 91.261533, "relative_strength": 5.086272, "rate_of_change": 0.45086962141574854, "market_dynamics": -0.735613, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.568777, "high": 60.685566, "low": 58.531759, "close": 60.167057, "volume": 12414430}, "trend_line": 59.185284, "activity_lines": {"activity_5": 59.284925, "activity_10": 59.053795, "activity_20": 59.59997, "activity_30": 59.858293}, "trend_signal": 0, "fair_value": 90.624925, "relative_strength": 4.802269, "rate_of_change": 0.5376859082547316, "market_dynamics": -0.522925, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.007515, "high": 61.01462, "low": 58.611526, "close": 58.731186, "volume": 11969617}, "trend_line": 59.409183, "activity_lines": {"activity_5": 59.174577, "activity_10": 59.050811, "activity_20": 59.36098, "activity_30": 59.828997}, "trend_signal": 0, "fair_value": 90.059093, "relative_strength": 6.172479, "rate_of_change": 0.37830180894290516, "market_dynamics": -0.354625, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.942072, "high": 57.235483, "low": 53.845227, "close": 53.875141, "volume": 14603705}, "trend_line": 59.457817, "activity_lines": {"activity_5": 57.44887, "activity_10": 58.168438, "activity_20": 58.67481, "activity_30": 59.471962}, "trend_signal": 0, "fair_value": 89.381466, "relative_strength": 0.575234, "rate_of_change": 0.08186276522267583, "market_dynamics": -0.336217, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.974857, "high": 54.453481, "low": 51.023338, "close": 51.312508, "volume": 9826206}, "trend_line": 59.385085, "activity_lines": {"activity_5": 55.209972, "activity_10": 56.85349, "activity_20": 57.810128, "activity_30": 58.946458}, "trend_signal": 0, "fair_value": 88.719205, "relative_strength": -1.165489, "rate_of_change": -0.12232537901618894, "market_dynamics": -0.579507, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.044657, "high": 54.812451, "low": 51.402249, "close": 53.615887, "volume": 8671134}, "trend_line": 59.315612, "activity_lines": {"activity_5": 54.172288, "activity_10": 56.081709, "activity_20": 57.265531, "activity_30": 58.574252}, "trend_signal": 0, "fair_value": 88.132365, "relative_strength": -0.134534, "rate_of_change": -0.11698728729611992, "market_dynamics": -0.913681, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.745516, "high": 54.323853, "low": 52.070329, "close": 52.349525, "volume": 6661995}, "trend_line": 59.15197, "activity_lines": {"activity_5": 53.108678, "activity_10": 55.187732, "activity_20": 56.696613, "activity_30": 58.124827}, "trend_signal": 0, "fair_value": 87.561906, "relative_strength": -0.850662, "rate_of_change": -0.2758835228742189, "market_dynamics": -1.259849, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.349527, "high": 53.715599, "low": 52.170043, "close": 53.037548, "volume": 6298917}, "trend_line": 59.087073, "activity_lines": {"activity_5": 52.795577, "activity_10": 54.554643, "activity_20": 56.262858, "activity_30": 57.730348}, "trend_signal": 0, "fair_value": 86.966434, "relative_strength": 1.762352, "rate_of_change": -0.10971232234531153, "market_dynamics": -1.357473, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.067466, "high": 53.944941, "low": 51.651534, "close": 53.25692, "volume": 6344628}, "trend_line": 59.032428, "activity_lines": {"activity_5": 52.935177, "activity_10": 54.065866, "activity_20": 55.887229, "activity_30": 57.354209}, "trend_signal": 0, "fair_value": 86.378228, "relative_strength": 1.702305, "rate_of_change": -0.09248215764553716, "market_dynamics": -1.294889, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.296807, "high": 53.356629, "low": 51.910788, "close": 52.02047, "volume": 6855409}, "trend_line": 58.87383, "activity_lines": {"activity_5": 52.703841, "activity_10": 53.456526, "activity_20": 55.423215, "activity_30": 56.901825}, "trend_signal": 0, "fair_value": 85.850481, "relative_strength": -0.091059, "rate_of_change": -0.2686625052928619, "market_dynamics": -1.351434, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.920758, "high": 53.346659, "low": 50.853825, "close": 52.947807, "volume": 10097668}, "trend_line": 58.742875, "activity_lines": {"activity_5": 52.73442, "activity_10": 53.121127, "activity_20": 55.075217, "activity_30": 56.519501}, "trend_signal": 0, "fair_value": 85.302809, "relative_strength": 1.922022, "rate_of_change": -0.2224332950650572, "market_dynamics": -1.241783, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.997667, "high": 53.326719, "low": 47.952167, "close": 48.181507, "volume": 11857869}, "trend_line": 58.471342, "activity_lines": {"activity_5": 51.220771, "activity_10": 52.039327, "activity_20": 54.301937, "activity_30": 55.838122}, "trend_signal": 0, "fair_value": 84.701455, "relative_strength": -2.494441, "rate_of_change": -0.46223988866734567, "market_dynamics": -1.264568, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.181507, "high": 48.261278, "low": 45.868156, "close": 47.882366, "volume": 12445163}, "trend_line": 58.002603, "activity_lines": {"activity_5": 49.885276, "activity_10": 51.121057, "activity_20": 53.544045, "activity_30": 55.154962}, "trend_signal": 0, "fair_value": 84.111026, "relative_strength": -5.05431, "rate_of_change": -0.8016559633606483, "market_dynamics": -1.279683, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.543343, "high": 49.776919, "low": 47.543343, "close": 49.338184, "volume": 10794271}, "trend_line": 57.392541, "activity_lines": {"activity_5": 49.378733, "activity_10": 50.664733, "activity_20": 52.977389, "activity_30": 54.595968}, "trend_signal": 0, "fair_value": 83.504557, "relative_strength": -2.949275, "rate_of_change": -1.0517838311497834, "market_dynamics": -1.225086, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.617379, "high": 51.432167, "low": 49.507698, "close": 49.936466, "volume": 9430250}, "trend_line": 56.641655, "activity_lines": {"activity_5": 49.332866, "activity_10": 50.399677, "activity_20": 52.498052, "activity_30": 54.11493}, "trend_signal": 0, "fair_value": 82.888894, "relative_strength": -2.944283, "rate_of_change": -1.3083337780775401, "market_dynamics": -1.314533, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.99629, "high": 50.953538, "low": 49.368097, "close": 49.956406, "volume": 7140040}, "trend_line": 55.845686, "activity_lines": {"activity_5": 49.432579, "activity_10": 50.163266, "activity_20": 52.059741, "activity_30": 53.683624}, "trend_signal": 0, "fair_value": 82.381081, "relative_strength": -2.862058, "rate_of_change": -1.4052714384846268, "market_dynamics": -1.358238, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.135889, "high": 55.420701, "low": 50.036177, "close": 52.00053, "volume": 32809439}, "trend_line": 55.346589, "activity_lines": {"activity_5": 50.413094, "activity_10": 50.36505, "activity_20": 51.861834, "activity_30": 53.435549}, "trend_signal": 0, "fair_value": 81.788, "relative_strength": 2.490942, "rate_of_change": -0.8937073492122543, "market_dynamics": -0.974091, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.930733, "high": 53.017603, "low": 50.056119, "close": 51.531879, "volume": 16530069}, "trend_line": 55.035771, "activity_lines": {"activity_5": 50.98279, "activity_10": 50.487969, "activity_20": 51.656519, "activity_30": 53.189439}, "trend_signal": 0, "fair_value": 81.257247, "relative_strength": 2.84937, "rate_of_change": -0.5615847437319123, "market_dynamics": -0.53321, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.352392, "high": 53.426433, "low": 49.607409, "close": 51.09314, "volume": 20420981}, "trend_line": 54.758036, "activity_lines": {"activity_5": 51.162939, "activity_10": 50.558494, "activity_20": 51.44394, "activity_30": 52.935076}, "trend_signal": 0, "fair_value": 80.758777, "relative_strength": 3.728902, "rate_of_change": -0.5046445156550998, "market_dynamics": -0.004804, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.155831, "high": 51.073196, "low": 48.261281, "close": 48.460705, "volume": 15995403}, "trend_line": 54.445488, "activity_lines": {"activity_5": 50.348613, "activity_10": 50.189736, "activity_20": 51.018259, "activity_30": 52.528796}, "trend_signal": 0, "fair_value": 80.250914, "relative_strength": 0.147028, "rate_of_change": -0.570780149967394, "market_dynamics": 0.33387, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.470679, "high": 48.709989, "low": 46.25704, "close": 46.965004, "volume": 10395959}, "trend_line": 54.045506, "activity_lines": {"activity_5": 49.134103, "activity_10": 49.613755, "activity_20": 50.494668, "activity_30": 52.046185}, "trend_signal": 0, "fair_value": 79.754034, "relative_strength": -1.276787, "rate_of_change": -0.7346467350976711, "market_dynamics": 0.14731, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.945064, "high": 48.191483, "low": 45.419447, "close": 47.862427, "volume": 11050310}, "trend_line": 53.72772, "activity_lines": {"activity_5": 48.418162, "activity_10": 49.30972, "activity_20": 50.116517, "activity_30": 51.647276}, "trend_signal": 0, "fair_value": 79.241089, "relative_strength": -2.626782, "rate_of_change": -0.5879970852710773, "market_dynamics": -0.074628, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.882367, "high": 48.161563, "low": 45.588961, "close": 45.738529, "volume": 6071989}, "trend_line": 53.288163, "activity_lines": {"activity_5": 47.270128, "activity_10": 48.625323, "activity_20": 49.594684, "activity_30": 51.131845}, "trend_signal": 0, "fair_value": 78.718519, "relative_strength": -2.874166, "rate_of_change": -0.818119585197363, "market_dynamics": -0.490147, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.569017, "high": 45.768444, "low": 43.076185, "close": 43.973602, "volume": 9493250}, "trend_line": 52.896954, "activity_lines": {"activity_5": 45.920008, "activity_10": 47.65901, "activity_20": 48.966632, "activity_30": 50.530905}, "trend_signal": 0, "fair_value": 78.205955, "relative_strength": -5.475975, "rate_of_change": -0.7341386491405162, "market_dynamics": -0.709524, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.843976, "high": 44.252801, "low": 40.802717, "close": 41.700138, "volume": 8796331}, "trend_line": 52.34853, "activity_lines": {"activity_5": 44.286703, "activity_10": 46.376877, "activity_20": 48.16921, "activity_30": 49.80853}, "trend_signal": 0, "fair_value": 77.662796, "relative_strength": -8.286452, "rate_of_change": -1.0367780345159463, "market_dynamics": -0.916836, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.700139, "high": 42.796984, "low": 39.147475, "close": 41.371086, "volume": 11669742}, "trend_line": 51.742273, "activity_lines": {"activity_5": 42.994418, "activity_10": 45.184668, "activity_20": 47.386223, "activity_30": 49.100308}, "trend_signal": 0, "fair_value": 77.126568, "relative_strength": -8.822812, "rate_of_change": -1.1581165698444627, "market_dynamics": -1.128427, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.321225, "high": 41.540596, "low": 35.507938, "close": 36.554928, "volume": 12302228}, "trend_line": 50.966835, "activity_lines": {"activity_5": 40.469675, "activity_10": 43.27289, "activity_20": 46.202862, "activity_30": 48.120479}, "trend_signal": 0, "fair_value": 76.487527, "relative_strength": -12.394656, "rate_of_change": -1.498654688014951, "market_dynamics": -1.289546, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.375443, "high": 47.862427, "low": 32.905418, "close": 44.851082, "volume": 26794238}, "trend_line": 50.502503, "activity_lines": {"activity_5": 41.464151, "activity_10": 43.150334, "activity_20": 45.884824, "activity_30": 47.725914}, "trend_signal": 0, "fair_value": 75.86738, "relative_strength": -2.001606, "rate_of_change": -0.9110473506938501, "market_dynamics": -1.041199, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.36959, "high": 45.549075, "low": 43.20581, "close": 43.804089, "volume": 17074850}, "trend_line": 49.996291, "activity_lines": {"activity_5": 42.168791, "activity_10": 42.958884, "activity_20": 45.506056, "activity_30": 47.293759}, "trend_signal": 0, "fair_value": 75.038482, "relative_strength": -6.93202, "rate_of_change": -1.0023503191515042, "market_dynamics": -0.785095, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.794118, "high": 46.346782, "low": 43.205813, "close": 44.093262, "volume": 22211400}, "trend_line": 49.538939, "activity_lines": {"activity_5": 42.981124, "activity_10": 42.952539, "activity_20": 45.199841, "activity_30": 46.912918}, "trend_signal": 0, "fair_value": 74.454622, "relative_strength": -9.938599, "rate_of_change": -0.9147718577764103, "market_dynamics": -0.496098, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.9736, "high": 45.618873, "low": 41.740023, "close": 42.258533, "volume": 19152903}, "trend_line": 48.962264, "activity_lines": {"activity_5": 43.022338, "activity_10": 42.692015, "activity_20": 44.756639, "activity_30": 46.443214}, "trend_signal": 0, "fair_value": 73.74492, "relative_strength": -13.033505, "rate_of_change": -1.1640842772187787, "market_dynamics": -0.189698, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.338303, "high": 44.571885, "low": 42.098993, "close": 43.215782, "volume": 14959028}, "trend_line": 48.397221, "activity_lines": {"activity_5": 43.323473, "activity_10": 42.691108, "activity_20": 44.455504, "activity_30": 46.072474}, "trend_signal": 0, "fair_value": 73.01804, "relative_strength": -13.223306, "rate_of_change": -1.1540377299546356, "market_dynamics": -0.215143, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.225753, "high": 46.625976, "low": 43.175897, "close": 43.524895, "volume": 25351875}, "trend_line": 47.890345, "activity_lines": {"activity_5": 43.283588, "activity_10": 42.830889, "activity_20": 44.207455, "activity_30": 45.75813}, "trend_signal": 0, "fair_value": 72.364207, "relative_strength": -12.034161, "rate_of_change": -1.0473245974185137, "market_dynamics": 0.01958, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.175896, "high": 43.774178, "low": 40.194469, "close": 40.812691, "volume": 12195371}, "trend_line": 47.45493, "activity_lines": {"activity_5": 42.428047, "activity_10": 42.517789, "activity_20": 43.721851, "activity_30": 45.301507}, "trend_signal": 0, "fair_value": 71.765551, "relative_strength": -15.866195, "rate_of_change": -0.9091916126309094, "market_dynamics": -0.003322, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.361113, "high": 42.168792, "low": 40.683062, "close": 40.812691, "volume": 7256925}, "trend_line": 47.104936, "activity_lines": {"activity_5": 41.771933, "activity_10": 42.26216, "activity_20": 43.276845, "activity_30": 44.872976}, "trend_signal": 0, "fair_value": 71.212839, "relative_strength": -16.809752, "rate_of_change": -0.7375292725118239, "market_dynamics": 0.046066, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.812688, "high": 40.812688, "low": 38.529251, "close": 38.529251, "volume": 11304922}, "trend_line": 46.602048, "activity_lines": {"activity_5": 40.573378, "activity_10": 41.607496, "activity_20": 42.657815, "activity_30": 44.319706}, "trend_signal": 0, "fair_value": 70.709199, "relative_strength": -18.283263, "rate_of_change": -1.067590878374187, "market_dynamics": -0.032926, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.539227, "high": 39.227248, "low": 37.651773, "close": 37.97086, "volume": 13369611}, "trend_line": 46.122759, "activity_lines": {"activity_5": 39.43731, "activity_10": 40.902976, "activity_20": 42.040019, "activity_30": 43.762855}, "trend_signal": 0, "fair_value": 70.224983, "relative_strength": -19.31604, "rate_of_change": -1.028471967583917, "market_dynamics": -0.265303, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.97086, "high": 39.675958, "low": 37.871145, "close": 39.626102, "volume": 11157705}, "trend_line": 45.675711, "activity_lines": {"activity_5": 39.202652, "activity_10": 40.473665, "activity_20": 41.646674, "activity_30": 43.343716}, "trend_signal": 0, "fair_value": 69.737851, "relative_strength": -16.786701, "rate_of_change": -0.9692568477961223, "market_dynamics": -0.228686, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.11756, "high": 41.311255, "low": 39.097617, "close": 41.012115, "volume": 7886300}, "trend_line": 45.267551, "activity_lines": {"activity_5": 39.689917, "activity_10": 40.391356, "activity_20": 41.442024, "activity_30": 43.042838}, "trend_signal": 0, "fair_value": 69.235352, "relative_strength": -14.469364, "rate_of_change": -0.8936040426387721, "market_dynamics": -0.121677, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.749992, "high": 44.232857, "low": 41.012115, "close": 42.52776, "volume": 25763859}, "trend_line": 44.951127, "activity_lines": {"activity_5": 40.669102, "activity_10": 40.635381, "activity_20": 41.429726, "activity_30": 42.866078}, "trend_signal": 0, "fair_value": 68.704045, "relative_strength": -12.285793, "rate_of_change": -0.6990084354243017, "market_dynamics": 0.282848, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.973602, "high": 44.053375, "low": 40.413836, "close": 41.181629, "volume": 12963000}, "trend_line": 44.558921, "activity_lines": {"activity_5": 41.08524, "activity_10": 40.66312, "activity_20": 41.317477, "activity_30": 42.622884}, "trend_signal": 0, "fair_value": 68.177261, "relative_strength": -14.517135, "rate_of_change": -0.8725164999756327, "market_dynamics": 0.525047, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.181626, "high": 41.740023, "low": 39.087646, "close": 39.087646, "volume": 9775662}, "trend_line": 44.255793, "activity_lines": {"activity_5": 40.626557, "activity_10": 40.329714, "activity_20": 41.033341, "activity_30": 42.269899}, "trend_signal": 0, "fair_value": 67.605574, "relative_strength": -16.051085, "rate_of_change": -0.6802857726290117, "market_dynamics": 0.38255, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.89819, "high": 39.6261, "low": 38.579108, "close": 39.147472, "volume": 9175759}, "trend_line": 43.964629, "activity_lines": {"activity_5": 40.113364, "activity_10": 40.082243, "activity_20": 40.796688, "activity_30": 41.94033}, "trend_signal": 0, "fair_value": 67.050915, "relative_strength": -15.006327, "rate_of_change": -0.6579116094473664, "market_dynamics": 0.222903, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.147474, "high": 39.25716, "low": 37.272864, "close": 37.482262, "volume": 9833612}, "trend_line": 43.569432, "activity_lines": {"activity_5": 39.07701, "activity_10": 39.611596, "activity_20": 40.432829, "activity_30": 41.522112}, "trend_signal": 0, "fair_value": 66.56606, "relative_strength": -17.274156, "rate_of_change": -0.8988976115322231, "market_dynamics": -0.237263, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.402489, "high": 38.858308, "low": 36.963752, "close": 37.711601, "volume": 6786709}, "trend_line": 43.161937, "activity_lines": {"activity_5": 38.352426, "activity_10": 39.2432, "activity_20": 40.121723, "activity_30": 41.144188}, "trend_signal": 0, "fair_value": 66.028691, "relative_strength": -16.315732, "rate_of_change": -0.9352772833944617, "market_dynamics": -0.522784, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.492232, "high": 37.841231, "low": 36.295675, "close": 36.923866, "volume": 9441868}, "trend_line": 42.727519, "activity_lines": {"activity_5": 37.686341, "activity_10": 38.787963, "activity_20": 39.754587, "activity_30": 40.741732}, "trend_signal": 0, "fair_value": 65.521617, "relative_strength": -16.009001, "rate_of_change": -1.0064840231799626, "market_dynamics": -0.553666, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.854066, "high": 36.943808, "low": 34.859797, "close": 34.909653, "volume": 10034715}, "trend_line": 42.157823, "activity_lines": {"activity_5": 36.632702, "activity_10": 37.995694, "activity_20": 39.2168, "activity_30": 40.237353}, "trend_signal": 0, "fair_value": 64.971585, "relative_strength": -18.262752, "rate_of_change": -1.3333233787807814, "market_dynamics": -0.716445, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.959515, "high": 35.547822, "low": 33.41, "close": 34.689999, "volume": 7640897}, "trend_line": 41.596427, "activity_lines": {"activity_5": 35.784378, "activity_10": 37.219146, "activity_20": 38.665927, "activity_30": 39.755558}, "trend_signal": 0, "fair_value": 64.424883, "relative_strength": -16.884102, "rate_of_change": -1.3316532023012715, "market_dynamics": -0.827369, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.549999, "high": 35.799999, "low": 33.330002, "close": 35.540001, "volume": 8263148}, "trend_line": 41.077989, "activity_lines": {"activity_5": 35.516553, "activity_10": 36.686892, "activity_20": 38.244393, "activity_30": 39.364821}, "trend_signal": 0, "fair_value": 63.90738, "relative_strength": -15.896732, "rate_of_change": -1.2463522407825947, "market_dynamics": -0.907928, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.779999, "high": 35.849998, "low": 34.700001, "close": 35.810001, "volume": 7016267}, "trend_line": 40.656299, "activity_lines": {"activity_5": 35.468212, "activity_10": 36.303221, "activity_20": 37.887926, "activity_30": 39.024951}, "trend_signal": 0, "fair_value": 63.395349, "relative_strength": -15.255658, "rate_of_change": -1.0265595036797084, "market_dynamics": -0.900128, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.810001, "high": 35.959999, "low": 33.830002, "close": 34.540001, "volume": 6064062}, "trend_line": 40.242132, "activity_lines": {"activity_5": 35.123311, "activity_10": 35.810783, "activity_20": 37.449951, "activity_30": 38.630351}, "trend_signal": 0, "fair_value": 62.876548, "relative_strength": -14.900777, "rate_of_change": -1.0187031534769042, "market_dynamics": -0.881649, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.700001, "high": 37.200001, "low": 34.009998, "close": 36.32, "volume": 8801509}, "trend_line": 39.857384, "activity_lines": {"activity_5": 35.530667, "activity_10": 35.762737, "activity_20": 37.218254, "activity_30": 38.37731}, "trend_signal": 0, "fair_value": 62.40176, "relative_strength": -9.653379, "rate_of_change": -0.9560825455271476, "market_dynamics": -0.67466, "expectation": {"probability": 43.2276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.27, "high": 37.34, "low": 35.73, "close": 35.860001, "volume": 10463886}, "trend_line": 39.5281, "activity_lines": {"activity_5": 35.690667, "activity_10": 35.681376, "activity_20": 36.975585, "activity_30": 38.119415}, "trend_signal": 0, "fair_value": 61.931297, "relative_strength": -8.690423, "rate_of_change": -0.8261555750874197, "market_dynamics": -0.537334, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.799999, "high": 38.639999, "low": 35.689999, "close": 37.099998, "volume": 19684226}, "trend_line": 39.29898, "activity_lines": {"activity_5": 36.186, "activity_10": 35.885242, "activity_20": 36.887511, "activity_30": 37.962763}, "trend_signal": 0, "fair_value": 61.529499, "relative_strength": -4.680385, "rate_of_change": -0.5796382826394432, "market_dynamics": -0.234888, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.099998, "high": 37.330002, "low": 34.34, "close": 34.59, "volume": 9182017}, "trend_line": 39.061975, "activity_lines": {"activity_5": 35.740666, "activity_10": 35.639694, "activity_20": 36.578068, "activity_30": 37.658958}, "trend_signal": 0, "fair_value": 61.124992, "relative_strength": -8.851475, "rate_of_change": -0.6030818102658223, "market_dynamics": -0.109822, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.610001, "high": 36.73, "low": 34.16, "close": 36.16, "volume": 7455899}, "trend_line": 38.888272, "activity_lines": {"activity_5": 35.9, "activity_10": 35.736357, "activity_20": 36.447782, "activity_30": 37.471734}, "trend_signal": 0, "fair_value": 60.653951, "relative_strength": -6.296815, "rate_of_change": -0.4446856565752145, "market_dynamics": 0.129538, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.25, "high": 36.43, "low": 34.779999, "close": 34.799999, "volume": 5963564}, "trend_line": 38.829775, "activity_lines": {"activity_5": 35.497999, "activity_10": 35.599636, "activity_20": 36.199253, "activity_30": 37.207974}, "trend_signal": 0, "fair_value": 60.195451, "relative_strength": -7.102971, "rate_of_change": -0.15042324328528325, "market_dynamics": 0.261244, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.91, "high": 36.060001, "low": 34.169998, "close": 34.400002, "volume": 9742194}, "trend_line": 38.481405, "activity_lines": {"activity_5": 35.064, "activity_10": 35.392182, "activity_20": 35.927729, "activity_30": 36.922182}, "trend_signal": 0, "fair_value": 59.754335, "relative_strength": -6.158098, "rate_of_change": -0.8971723374652457, "market_dynamics": 0.251104, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.450001, "high": 35.09, "low": 33.75, "close": 34.389999, "volume": 4266068}, "trend_line": 38.167602, "activity_lines": {"activity_5": 34.724, "activity_10": 35.188182, "activity_20": 35.680138, "activity_30": 36.65822}, "trend_signal": 0, "fair_value": 59.354987, "relative_strength": -6.924858, "rate_of_change": -0.8154665870437944, "market_dynamics": 0.402755, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.290001, "high": 40.799999, "low": 34.310001, "close": 40.34, "volume": 19899122}, "trend_line": 38.042494, "activity_lines": {"activity_5": 36.548, "activity_10": 36.086909, "activity_20": 36.030748, "activity_30": 36.798375}, "trend_signal": 0, "fair_value": 58.996782, "relative_strength": -6.954986, "rate_of_change": -0.3277858535624125, "market_dynamics": 0.676811, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.950001, "high": 47.98, "low": 41.950001, "close": 47.41, "volume": 15395687}, "trend_line": 38.214209, "activity_lines": {"activity_5": 40.345333, "activity_10": 38.188727, "activity_20": 37.06511, "activity_30": 37.40273}, "trend_signal": 0, "fair_value": 58.705845, "relative_strength": -0.882429, "rate_of_change": 0.4513768208782499, "market_dynamics": 1.048341, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.889999, "high": 56.889999, "low": 44.540001, "close": 44.990002, "volume": 49526419}, "trend_line": 38.27335, "activity_lines": {"activity_5": 42.586001, "activity_10": 39.616546, "activity_20": 37.839336, "activity_30": 37.839878}, "trend_signal": 0, "fair_value": 58.405961, "relative_strength": -1.275277, "rate_of_change": 0.15476180600782263, "market_dynamics": 1.359534, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 47.970001, "low": 43.91, "close": 46.119999, "volume": 27245752}, "trend_line": 38.359853, "activity_lines": {"activity_5": 44.524, "activity_10": 41.092182, "activity_20": 38.693075, "activity_30": 38.346114}, "trend_signal": 0, "fair_value": 58.126577, "relative_strength": -1.359426, "rate_of_change": 0.22601366224801445, "market_dynamics": 1.74549, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.299999, "high": 47.77, "low": 45.709999, "close": 47.049999, "volume": 26615693}, "trend_line": 38.567764, "activity_lines": {"activity_5": 45.990666, "activity_10": 42.550364, "activity_20": 39.602182, "activity_30": 38.906768}, "trend_signal": 1, "fair_value": 57.853404, "relative_strength": -1.601361, "rate_of_change": 0.5420015556368157, "market_dynamics": 1.725631, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.240002, "high": 48.439999, "low": 44.599998, "close": 44.639999, "volume": 32797898}, "trend_line": 38.695341, "activity_lines": {"activity_5": 45.809999, "activity_10": 43.389454, "activity_20": 40.236205, "activity_30": 39.298525}, "trend_signal": 1, "fair_value": 57.592359, "relative_strength": -4.917787, "rate_of_change": 0.3307866123636369, "market_dynamics": 1.689895, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.639999, "high": 52.330002, "low": 44.48, "close": 50.41, "volume": 39247301}, "trend_line": 39.091366, "activity_lines": {"activity_5": 47.266, "activity_10": 45.094909, "activity_20": 41.38676, "activity_30": 40.05431}, "trend_signal": 1, "fair_value": 57.370802, "relative_strength": 0.790542, "rate_of_change": 1.0234436233550743, "market_dynamics": 1.678458, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.799999, "high": 52.75, "low": 46.860001, "close": 46.860001, "volume": 36911108}, "trend_line": 39.38767, "activity_lines": {"activity_5": 47.338667, "activity_10": 45.895818, "activity_20": 42.135, "activity_30": 40.555512}, "trend_signal": 1, "fair_value": 57.138306, "relative_strength": -2.439828, "rate_of_change": 0.7579781172139117, "market_dynamics": 1.617776, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.400002, "high": 47.880001, "low": 44.709999, "close": 44.799999, "volume": 21331192}, "trend_line": 39.560133, "activity_lines": {"activity_5": 46.6, "activity_10": 46.102909, "activity_20": 42.630143, "activity_30": 40.904695}, "trend_signal": 1, "fair_value": 56.890355, "relative_strength": -3.660454, "rate_of_change": 0.4378603761024719, "market_dynamics": 1.391561, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.09, "high": 46.299999, "low": 43.75, "close": 45.619999, "volume": 15577511}, "trend_line": 39.71373, "activity_lines": {"activity_5": 46.222666, "activity_10": 46.27, "activity_20": 43.155238, "activity_30": 41.295654}, "trend_signal": 1, "fair_value": 56.625524, "relative_strength": -3.083989, "rate_of_change": 0.38826209204098927, "market_dynamics": 1.174195, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.5, "high": 47.779999, "low": 44.919998, "close": 47.57, "volume": 17609827}, "trend_line": 39.881804, "activity_lines": {"activity_5": 46.590666, "activity_10": 46.587454, "activity_20": 43.818047, "activity_30": 41.80251}, "trend_signal": 1, "fair_value": 56.357061, "relative_strength": -0.237178, "rate_of_change": 0.42321383561807036, "market_dynamics": 0.933825, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.599998, "high": 49.5, "low": 46.299999, "close": 46.5, "volume": 22327212}, "trend_line": 40.059083, "activity_lines": {"activity_5": 46.406666, "activity_10": 46.578909, "activity_20": 44.322952, "activity_30": 42.22949}, "trend_signal": 1, "fair_value": 56.100184, "relative_strength": -1.336116, "rate_of_change": 0.4445109855110833, "market_dynamics": 0.724177, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.389999, "high": 46.599998, "low": 44.900002, "close": 45.75, "volume": 11678543}, "trend_line": 40.281162, "activity_lines": {"activity_5": 46.233333, "activity_10": 46.450545, "activity_20": 44.699476, "activity_30": 42.596646}, "trend_signal": 1, "fair_value": 55.825995, "relative_strength": -1.950286, "rate_of_change": 0.5543786411685979, "market_dynamics": 0.575826, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.919998, "high": 45.919998, "low": 43.150002, "close": 43.41, "volume": 13637508}, "trend_line": 40.423246, "activity_lines": {"activity_5": 45.354, "activity_10": 45.882909, "activity_20": 44.808238, "activity_30": 42.798507}, "trend_signal": 1, "fair_value": 55.545246, "relative_strength": -6.663793, "rate_of_change": 0.35273063870401006, "market_dynamics": 0.329526, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.27, "high": 43.549999, "low": 39.650002, "close": 39.73, "volume": 10054249}, "trend_line": 40.498171, "activity_lines": {"activity_5": 43.340667, "activity_10": 44.695454, "activity_20": 44.530571, "activity_30": 42.753781}, "trend_signal": 1, "fair_value": 55.226589, "relative_strength": -7.580051, "rate_of_change": 0.1853512704051534, "market_dynamics": -0.092241, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.169998, "high": 40.68, "low": 38.57, "close": 38.619999, "volume": 11458290}, "trend_line": 40.528451, "activity_lines": {"activity_5": 41.35, "activity_10": 43.439272, "activity_20": 44.134666, "activity_30": 42.632609}, "trend_signal": 1, "fair_value": 54.897565, "relative_strength": -8.800282, "rate_of_change": 0.07476880869508315, "market_dynamics": -0.523543, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.400002, "high": 40.470001, "low": 38.07, "close": 39.169998, "volume": 11308473}, "trend_line": 40.603322, "activity_lines": {"activity_5": 40.139332, "activity_10": 42.392545, "activity_20": 43.771952, "activity_30": 42.544967}, "trend_signal": 0, "fair_value": 54.585197, "relative_strength": -10.415788, "rate_of_change": 0.18473689014169747, "market_dynamics": -0.825595, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 39.669998, "low": 37.57, "close": 38.950001, "volume": 12172539}, "trend_line": 40.738, "activity_lines": {"activity_5": 39.344, "activity_10": 41.510181, "activity_20": 43.373952, "activity_30": 42.438301}, "trend_signal": 0, "fair_value": 54.278611, "relative_strength": -11.676753, "rate_of_change": 0.33169207189500644, "market_dynamics": -1.001673, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.009998, "high": 39.669998, "low": 38.700001, "close": 38.889999, "volume": 2101400}, "trend_line": 40.878, "activity_lines": {"activity_5": 38.981999, "activity_10": 40.760727, "activity_20": 42.950476, "activity_30": 42.319075}, "trend_signal": 0, "fair_value": 53.978893, "relative_strength": -10.266809, "rate_of_change": 0.3436594825470091, "market_dynamics": -1.043462, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 52.0, "low": 39.0, "close": 49.98, "volume": 52410618}, "trend_line": 41.359333, "activity_lines": {"activity_5": 42.618, "activity_10": 42.135091, "activity_20": 43.561809, "activity_30": 42.906301}, "trend_signal": 1, "fair_value": 53.730443, "relative_strength": 10.649073, "rate_of_change": 1.1774866676451865, "market_dynamics": -0.629566, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.98, "high": 59.880001, "low": 49.990002, "close": 57.950001, "volume": 94175738}, "trend_line": 42.097333, "activity_lines": {"activity_5": 48.227333, "activity_10": 44.879273, "activity_20": 44.857952, "activity_30": 43.976666}, "trend_signal": 1, "fair_value": 53.469239, "relative_strength": 26.049608, "rate_of_change": 1.7843614644365748, "market_dynamics": -0.118668, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.68, "high": 69.18, "low": 57.0, "close": 65.089996, "volume": 121410230}, "trend_line": 43.115666, "activity_lines": {"activity_5": 54.927999, "activity_10": 48.732908, "activity_20": 46.750238, "activity_30": 45.460064}, "trend_signal": 1, "fair_value": 53.329966, "relative_strength": 37.787487, "rate_of_change": 2.418996471819244, "market_dynamics": 0.478938, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.0, "high": 65.389999, "low": 58.669998, "close": 58.939999, "volume": 76987627}, "trend_line": 43.869666, "activity_lines": {"activity_5": 57.850665, "activity_10": 51.130363, "activity_20": 47.972618, "activity_30": 46.480989}, "trend_signal": 1, "fair_value": 53.182535, "relative_strength": 28.730876, "rate_of_change": 1.7487843049902208, "market_dynamics": 1.067077, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.93, "high": 70.300003, "low": 58.049999, "close": 64.93, "volume": 86530395}, "trend_line": 44.838666, "activity_lines": {"activity_5": 61.437332, "activity_10": 54.37709, "activity_20": 49.699047, "activity_30": 47.83972}, "trend_signal": 1, "fair_value": 53.057932, "relative_strength": 37.865379, "rate_of_change": 2.2088155401046388, "market_dynamics": 1.289719, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.599998, "high": 68.68, "low": 59.509998, "close": 61.799999, "volume": 52566027}, "trend_line": 45.662, "activity_lines": {"activity_5": 62.244666, "activity_10": 56.663454, "activity_20": 51.037809, "activity_30": 48.933999}, "trend_signal": 1, "fair_value": 52.906699, "relative_strength": 28.963697, "rate_of_change": 1.8362143066432788, "market_dynamics": 1.292229, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.5, "high": 62.52, "low": 55.75, "close": 55.970001, "volume": 40660755}, "trend_line": 46.374666, "activity_lines": {"activity_5": 60.320666, "activity_10": 57.488545, "activity_20": 51.751095, "activity_30": 49.599032}, "trend_signal": 1, "fair_value": 52.728662, "relative_strength": 19.613228, "rate_of_change": 1.5607419736323391, "market_dynamics": 1.094764, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.240002, "high": 56.740002, "low": 52.799999, "close": 53.060001, "volume": 28854910}, "trend_line": 46.938, "activity_lines": {"activity_5": 57.558667, "activity_10": 57.469091, "activity_20": 52.133285, "activity_30": 50.030344}, "trend_signal": 1, "fair_value": 52.539099, "relative_strength": 13.921182, "rate_of_change": 1.2147451369245543, "market_dynamics": 0.855521, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.900002, "high": 54.400002, "low": 51.209999, "close": 51.919998, "volume": 19377824}, "trend_line": 47.508666, "activity_lines": {"activity_5": 55.218666, "activity_10": 56.989818, "activity_20": 52.394285, "activity_30": 50.351763}, "trend_signal": 1, "fair_value": 52.312902, "relative_strength": 13.706763, "rate_of_change": 1.2157867825642246, "market_dynamics": 0.52045, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.98, "high": 50.450001, "low": 43.25, "close": 49.209999, "volume": 45312918}, "trend_line": 48.002333, "activity_lines": {"activity_5": 52.443333, "activity_10": 55.781999, "activity_20": 52.373095, "activity_30": 50.461526}, "trend_signal": 1, "fair_value": 52.063705, "relative_strength": 13.184485, "rate_of_change": 1.0391093700673517, "market_dynamics": 0.28283, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.720001, "high": 50.139999, "low": 47.360001, "close": 47.639999, "volume": 17859744}, "trend_line": 48.444, "activity_lines": {"activity_5": 50.192666, "activity_10": 54.10109, "activity_20": 52.18138, "activity_30": 50.43815}, "trend_signal": 1, "fair_value": 51.856345, "relative_strength": 9.793024, "rate_of_change": 0.9200948628892736, "market_dynamics": 0.053765, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.279999, "high": 49.279999, "low": 47.080002, "close": 47.68, "volume": 17415135}, "trend_line": 48.688666, "activity_lines": {"activity_5": 48.899333, "activity_10": 52.469999, "activity_20": 51.983857, "activity_30": 50.38886}, "trend_signal": 1, "fair_value": 51.656431, "relative_strength": 8.093906, "rate_of_change": 0.5050491288910808, "market_dynamics": -0.136609, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.689999, "high": 48.68, "low": 45.200001, "close": 48.27, "volume": 11716990}, "trend_line": 48.717333, "activity_lines": {"activity_5": 48.355333, "activity_10": 51.132909, "activity_20": 51.841999, "activity_30": 50.361849}, "trend_signal": 0, "fair_value": 51.471555, "relative_strength": 9.339335, "rate_of_change": 0.058878179163926514, "market_dynamics": -0.315613, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.5, "high": 50.169998, "low": 48.0, "close": 48.119999, "volume": 18542432}, "trend_line": 48.821666, "activity_lines": {"activity_5": 48.080666, "activity_10": 50.074363, "activity_20": 51.677428, "activity_30": 50.323311}, "trend_signal": 0, "fair_value": 51.304664, "relative_strength": 6.381133, "rate_of_change": 0.2141599171695152, "market_dynamics": -0.520927, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.689999, "high": 59.779999, "low": 48.119999, "close": 56.43, "volume": 65881469}, "trend_line": 49.165333, "activity_lines": {"activity_5": 50.829333, "activity_10": 50.723454, "activity_20": 52.292999, "activity_30": 50.814172}, "trend_signal": 1, "fair_value": 51.241004, "relative_strength": 23.413921, "rate_of_change": 0.7039231311770401, "market_dynamics": -0.508102, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.189999, "low": 51.669998, "close": 52.619999, "volume": 33664083}, "trend_line": 49.351, "activity_lines": {"activity_5": 51.826666, "activity_10": 50.834363, "activity_20": 52.483714, "activity_30": 51.037053}, "trend_signal": 1, "fair_value": 51.184623, "relative_strength": 15.101939, "rate_of_change": 0.3776380402020307, "market_dynamics": -0.572393, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.5, "high": 53.950001, "low": 50.189999, "close": 51.419998, "volume": 27959427}, "trend_line": 49.577, "activity_lines": {"activity_5": 52.091999, "activity_10": 50.893999, "activity_20": 52.498761, "activity_30": 51.170537}, "trend_signal": 1, "fair_value": 51.098665, "relative_strength": 13.051879, "rate_of_change": 0.45794411460760487, "market_dynamics": -0.618329, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 53.080002, "low": 50.799999, "close": 51.48, "volume": 16925780}, "trend_line": 49.612666, "activity_lines": {"activity_5": 52.127999, "activity_10": 51.047272, "activity_20": 52.458571, "activity_30": 51.293311}, "trend_signal": 1, "fair_value": 51.010777, "relative_strength": 11.119367, "rate_of_change": 0.07194061762510659, "market_dynamics": -0.635233, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.529999, "high": 55.970001, "low": 49.799999, "close": 50.0, "volume": 36294982}, "trend_line": 49.717333, "activity_lines": {"activity_5": 51.456666, "activity_10": 50.960181, "activity_20": 52.218809, "activity_30": 51.318301}, "trend_signal": 1, "fair_value": 50.916904, "relative_strength": 8.186469, "rate_of_change": 0.21096830394078456, "market_dynamics": -0.725431, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.009998, "high": 51.27, "low": 47.439999, "close": 47.68, "volume": 19098140}, "trend_line": 49.813333, "activity_lines": {"activity_5": 49.886666, "activity_10": 50.486181, "activity_20": 51.705476, "activity_30": 51.18686}, "trend_signal": 1, "fair_value": 50.810911, "relative_strength": 4.070433, "rate_of_change": 0.1930916125368119, "market_dynamics": -0.800611, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.689999, "high": 51.099998, "low": 47.360001, "close": 49.169998, "volume": 29087838}, "trend_line": 49.931666, "activity_lines": {"activity_5": 49.396666, "activity_10": 50.310908, "activity_20": 51.29219, "activity_30": 51.145354}, "trend_signal": 0, "fair_value": 50.715406, "relative_strength": 3.116951, "rate_of_change": 0.23755286561531588, "market_dynamics": -0.759566, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.32, "high": 50.490002, "low": 48.57, "close": 49.130001, "volume": 26372713}, "trend_line": 49.983666, "activity_lines": {"activity_5": 49.123333, "activity_10": 50.100545, "activity_20": 50.878952, "activity_30": 51.093634}, "trend_signal": 0, "fair_value": 50.607953, "relative_strength": 1.465192, "rate_of_change": 0.10414232923852292, "market_dynamics": -0.700643, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.009998, "high": 50.5, "low": 48.599998, "close": 49.610001, "volume": 31445343}, "trend_line": 50.087333, "activity_lines": {"activity_5": 49.162667, "activity_10": 49.951091, "activity_20": 50.553428, "activity_30": 51.069526}, "trend_signal": 0, "fair_value": 50.500449, "relative_strength": 0.400452, "rate_of_change": 0.20740175400500138, "market_dynamics": -0.650348, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.75, "high": 51.560001, "low": 48.16, "close": 51.099998, "volume": 40586310}, "trend_line": 50.265666, "activity_lines": {"activity_5": 49.823333, "activity_10": 50.048181, "activity_20": 50.443523, "activity_30": 51.13486}, "trend_signal": 0, "fair_value": 50.402122, "relative_strength": 1.074969, "rate_of_change": 0.35604411199135333, "market_dynamics": -0.397282, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.09, "high": 53.5, "low": 50.209999, "close": 52.509998, "volume": 47175264}, "trend_line": 50.568999, "activity_lines": {"activity_5": 50.880666, "activity_10": 50.347454, "activity_20": 50.505237, "activity_30": 51.279655}, "trend_signal": 0, "fair_value": 50.295325, "relative_strength": 1.211465, "rate_of_change": 0.6034596259005003, "market_dynamics": -0.160505, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.700001, "high": 54.66, "low": 51.919998, "close": 52.52, "volume": 54604459}, "trend_line": 50.995333, "activity_lines": {"activity_5": 51.619333, "activity_10": 50.719818, "activity_20": 50.627047, "activity_30": 51.405526}, "trend_signal": 0, "fair_value": 50.19526, "relative_strength": 2.633178, "rate_of_change": 0.8430738366009662, "market_dynamics": 0.114304, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.299999, "high": 54.880001, "low": 50.810001, "close": 52.18, "volume": 47793093}, "trend_line": 51.447333, "activity_lines": {"activity_5": 52.021333, "activity_10": 51.032181, "activity_20": 50.760666, "activity_30": 51.481956}, "trend_signal": 0, "fair_value": 50.120099, "relative_strength": 0.537287, "rate_of_change": 0.8863556200329119, "market_dynamics": 0.325423, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.189999, "high": 53.700001, "low": 50.200001, "close": 51.599998, "volume": 40117278}, "trend_line": 51.861666, "activity_lines": {"activity_5": 52.026666, "activity_10": 51.225272, "activity_20": 50.857095, "activity_30": 51.491806}, "trend_signal": 0, "fair_value": 50.036947, "relative_strength": -4.900862, "rate_of_change": 0.8053537002588632, "market_dynamics": 0.377367, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.630001, "high": 53.650002, "low": 50.599998, "close": 53.450001, "volume": 44971265}, "trend_line": 52.344999, "activity_lines": {"activity_5": 52.516, "activity_10": 51.752545, "activity_20": 51.136666, "activity_30": 51.594279}, "trend_signal": 0, "fair_value": 49.989847, "relative_strength": -5.858308, "rate_of_change": 0.9319658184524997, "market_dynamics": 0.408442, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.990002, "high": 58.09, "low": 52.799999, "close": 53.799999, "volume": 64202783}, "trend_line": 52.841999, "activity_lines": {"activity_5": 52.965333, "activity_10": 52.280727, "activity_20": 51.442285, "activity_30": 51.68815}, "trend_signal": 0, "fair_value": 49.946498, "relative_strength": -9.163087, "rate_of_change": 0.9494698815449396, "market_dynamics": 0.512866, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.799999, "high": 54.27, "low": 49.27, "close": 51.060001, "volume": 41158807}, "trend_line": 52.877999, "activity_lines": {"activity_5": 52.415333, "activity_10": 52.199454, "activity_20": 51.465095, "activity_30": 51.573182}, "trend_signal": 0, "fair_value": 49.883135, "relative_strength": -12.985772, "rate_of_change": 0.06812762704151554, "market_dynamics": 0.432664, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.049999, "high": 56.950001, "low": 49.889999, "close": 54.91, "volume": 62323750}, "trend_line": 52.776666, "activity_lines": {"activity_5": 53.246, "activity_10": 52.783818, "activity_20": 51.838285, "activity_30": 51.704279}, "trend_signal": 0, "fair_value": 49.853815, "relative_strength": -8.817281, "rate_of_change": -0.19163546638745518, "market_dynamics": 0.661611, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.25, "high": 54.900002, "low": 50.490002, "close": 50.689999, "volume": 59989449}, "trend_line": 52.296666, "activity_lines": {"activity_5": 52.488, "activity_10": 52.495818, "activity_20": 51.775142, "activity_30": 51.569655}, "trend_signal": 0, "fair_value": 49.802218, "relative_strength": -16.638915, "rate_of_change": -0.9094928429165967, "market_dynamics": 0.632365, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 50.900002, "low": 48.09, "close": 48.75, "volume": 36337889}, "trend_line": 51.957, "activity_lines": {"activity_5": 51.144, "activity_10": 51.835454, "activity_20": 51.515714, "activity_30": 51.340838}, "trend_signal": 0, "fair_value": 49.732279, "relative_strength": -20.487267, "rate_of_change": -0.6494983829370712, "market_dynamics": 0.230361, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.650002, "high": 49.389999, "low": 47.700001, "close": 49.16, "volume": 11619664}, "trend_line": 51.431333, "activity_lines": {"activity_5": 50.25, "activity_10": 51.292363, "activity_20": 51.292333, "activity_30": 51.160387}, "trend_signal": 0, "fair_value": 49.676657, "relative_strength": -21.418014, "rate_of_change": -1.0117347036972855, "market_dynamics": -0.025281, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.18, "high": 50.689999, "low": 49.18, "close": 49.669998, "volume": 12616057}, "trend_line": 51.027, "activity_lines": {"activity_5": 49.835333, "activity_10": 50.902909, "activity_20": 51.152142, "activity_30": 51.046752}, "trend_signal": 0, "fair_value": 49.645292, "relative_strength": -19.333178, "rate_of_change": -0.7861608409021814, "market_dynamics": -0.533444, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.32, "high": 49.389999, "low": 46.529999, "close": 46.57, "volume": 23732923}, "trend_line": 50.713666, "activity_lines": {"activity_5": 48.479999, "activity_10": 50.001636, "activity_20": 50.730761, "activity_30": 50.759204}, "trend_signal": 0, "fair_value": 49.607, "relative_strength": -20.134494, "rate_of_change": -0.6140553040547113, "market_dynamics": -1.025955, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.060001, "low": 46.23, "close": 47.82, "volume": 17798356}, "trend_line": 50.538999, "activity_lines": {"activity_5": 48.097333, "activity_10": 49.429636, "activity_20": 50.451523, "activity_30": 50.572516}, "trend_signal": 0, "fair_value": 49.578417, "relative_strength": -21.42137, "rate_of_change": -0.3444180115079958, "market_dynamics": -1.234057, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.16, "high": 49.330002, "low": 47.700001, "close": 49.200001, "volume": 23750569}, "trend_line": 50.448333, "activity_lines": {"activity_5": 48.366, "activity_10": 49.177273, "activity_20": 50.321143, "activity_30": 50.486129}, "trend_signal": 0, "fair_value": 49.537629, "relative_strength": -19.491636, "rate_of_change": -0.1793980921545336, "market_dynamics": -1.296776, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.380001, "high": 50.470001, "low": 47.610001, "close": 47.709999, "volume": 23327238}, "trend_line": 50.398333, "activity_lines": {"activity_5": 48.108, "activity_10": 48.731272, "activity_20": 50.052666, "activity_30": 50.309462}, "trend_signal": 0, "fair_value": 49.484714, "relative_strength": -21.76517, "rate_of_change": -0.09911130264700155, "market_dynamics": -1.39155, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.759998, "high": 50.290001, "low": 47.75, "close": 49.07, "volume": 26900406}, "trend_line": 50.446, "activity_lines": {"activity_5": 48.4, "activity_10": 48.643272, "activity_20": 49.913571, "activity_30": 50.223763}, "trend_signal": 0, "fair_value": 49.45541, "relative_strength": -18.166585, "rate_of_change": 0.0945805092402501, "market_dynamics": -1.198655, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.790001, "high": 48.830002, "low": 45.450001, "close": 45.900002, "volume": 19671340}, "trend_line": 50.386666, "activity_lines": {"activity_5": 47.675334, "activity_10": 48.015091, "activity_20": 49.473048, "activity_30": 49.930473}, "trend_signal": 0, "fair_value": 49.379832, "relative_strength": -19.097775, "rate_of_change": -0.11761883994766636, "market_dynamics": -1.169086, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.990002, "high": 47.799999, "low": 45.799999, "close": 46.650002, "volume": 14101463}, "trend_line": 50.332666, "activity_lines": {"activity_5": 47.245334, "activity_10": 47.687091, "activity_20": 49.119333, "activity_30": 49.689398}, "trend_signal": 0, "fair_value": 49.313084, "relative_strength": -20.361282, "rate_of_change": -0.10717121073260719, "market_dynamics": -1.222671, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.599998, "high": 46.93, "low": 43.830002, "close": 45.029999, "volume": 16766913}, "trend_line": 50.229666, "activity_lines": {"activity_5": 46.353334, "activity_10": 47.138, "activity_20": 48.625429, "activity_30": 49.34729}, "trend_signal": 0, "fair_value": 49.21446, "relative_strength": -23.763909, "rate_of_change": -0.20463847474322447, "market_dynamics": -1.289757, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.23, "high": 45.889999, "low": 43.98, "close": 45.709999, "volume": 18755628}, "trend_line": 49.872333, "activity_lines": {"activity_5": 45.966, "activity_10": 46.780182, "activity_20": 48.22519, "activity_30": 49.055699}, "trend_signal": 0, "fair_value": 49.137916, "relative_strength": -22.964093, "rate_of_change": -0.7113983198693857, "market_dynamics": -1.385074, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.599998, "high": 46.540001, "low": 44.700001, "close": 45.900002, "volume": 16854479}, "trend_line": 49.648333, "activity_lines": {"activity_5": 45.775334, "activity_10": 46.519637, "activity_20": 47.875429, "activity_30": 48.799419}, "trend_signal": 0, "fair_value": 49.061711, "relative_strength": -21.677904, "rate_of_change": -0.4491468245529975, "market_dynamics": -1.42699, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.849998, "high": 46.18, "low": 45.0, "close": 45.880001, "volume": 13283223}, "trend_line": 49.463667, "activity_lines": {"activity_5": 45.789334, "activity_10": 46.324001, "activity_20": 47.555286, "activity_30": 48.556301}, "trend_signal": 0, "fair_value": 48.992163, "relative_strength": -24.151597, "rate_of_change": -0.3719480370066, "market_dynamics": -1.463794, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.650002, "high": 46.119999, "low": 45.0, "close": 45.360001, "volume": 8529925}, "trend_line": 49.259667, "activity_lines": {"activity_5": 45.631334, "activity_10": 46.046364, "activity_20": 47.215619, "activity_30": 48.291549}, "trend_signal": 0, "fair_value": 48.925441, "relative_strength": -24.357878, "rate_of_change": -0.41242393128677785, "market_dynamics": -1.428829, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.349998, "high": 52.150002, "low": 45.310001, "close": 51.689999, "volume": 44634032}, "trend_line": 49.316, "activity_lines": {"activity_5": 47.669334, "activity_10": 46.964364, "activity_20": 47.508524, "activity_30": 48.448344}, "trend_signal": 0, "fair_value": 48.925813, "relative_strength": -17.334032, "rate_of_change": 0.11435927896143144, "market_dynamics": -0.827713, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.009998, "high": 65.0, "low": 51.639999, "close": 53.0, "volume": 144383917}, "trend_line": 49.493333, "activity_lines": {"activity_5": 49.7, "activity_10": 48.075273, "activity_20": 47.934572, "activity_30": 48.686022}, "trend_signal": 0, "fair_value": 48.940741, "relative_strength": -16.141846, "rate_of_change": 0.3595851245031983, "market_dynamics": -0.080164, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.709999, "high": 54.650002, "low": 50.419998, "close": 53.709999, "volume": 60386918}, "trend_line": 49.644667, "activity_lines": {"activity_5": 51.481333, "activity_10": 49.219091, "activity_20": 48.432048, "activity_30": 48.958065}, "trend_signal": 0, "fair_value": 48.951612, "relative_strength": -15.928151, "rate_of_change": 0.30576643524896274, "market_dynamics": 0.654018, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.43, "high": 55.07, "low": 49.900002, "close": 50.580002, "volume": 60996435}, "trend_line": 49.693, "activity_lines": {"activity_5": 51.698667, "activity_10": 49.709455, "activity_20": 48.61881, "activity_30": 49.018409}, "trend_signal": 0, "fair_value": 48.939842, "relative_strength": -19.430544, "rate_of_change": 0.0973578894184133, "market_dynamics": 1.24224, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.799999, "high": 51.119999, "low": 48.799999, "close": 49.0, "volume": 29384700}, "trend_line": 49.672667, "activity_lines": {"activity_5": 51.076, "activity_10": 49.827455, "activity_20": 48.675715, "activity_30": 48.973699}, "trend_signal": 0, "fair_value": 48.911031, "relative_strength": -19.848932, "rate_of_change": -0.04091723180327375, "market_dynamics": 1.046273, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.490002, "high": 50.610001, "low": 49.009998, "close": 49.07, "volume": 28072351}, "trend_line": 49.605, "activity_lines": {"activity_5": 50.234, "activity_10": 49.915455, "activity_20": 48.747334, "activity_30": 48.934817}, "trend_signal": 0, "fair_value": 48.86853, "relative_strength": -20.168373, "rate_of_change": -0.13622582415395604, "market_dynamics": 0.782075, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.68, "high": 50.619999, "low": 47.790001, "close": 48.59, "volume": 22539261}, "trend_line": 49.474333, "activity_lines": {"activity_5": 49.406667, "activity_10": 49.842727, "activity_20": 48.771715, "activity_30": 48.869334}, "trend_signal": 0, "fair_value": 48.812961, "relative_strength": -22.221189, "rate_of_change": -0.2634149783287883, "market_dynamics": 0.476549, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.299999, "low": 43.810001, "close": 45.09, "volume": 32678648}, "trend_line": 49.226667, "activity_lines": {"activity_5": 47.706667, "activity_10": 49.081273, "activity_20": 48.465476, "activity_30": 48.586473}, "trend_signal": 0, "fair_value": 48.749535, "relative_strength": -25.391536, "rate_of_change": -0.5005949246450728, "market_dynamics": 0.205085, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.470001, "high": 45.529999, "low": 43.860001, "close": 44.209999, "volume": 19597793}, "trend_line": 48.961, "activity_lines": {"activity_5": 46.288, "activity_10": 48.174545, "activity_20": 48.097238, "activity_30": 48.262817}, "trend_signal": 0, "fair_value": 48.681034, "relative_strength": -26.442261, "rate_of_change": -0.5396810635178704, "market_dynamics": -0.018324, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.09, "high": 45.25, "low": 42.150002, "close": 42.150002, "volume": 20020842}, "trend_line": 48.646, "activity_lines": {"activity_5": 44.607334, "activity_10": 46.923637, "activity_20": 47.544048, "activity_30": 47.823398}, "trend_signal": 0, "fair_value": 48.587262, "relative_strength": -26.908081, "rate_of_change": -0.6433692122301378, "market_dynamics": -0.320425, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.900002, "high": 42.139999, "low": 38.169998, "close": 40.029999, "volume": 37345832}, "trend_line": 48.198667, "activity_lines": {"activity_5": 42.676667, "activity_10": 45.345636, "activity_20": 46.815953, "activity_30": 47.267527}, "trend_signal": 0, "fair_value": 48.479272, "relative_strength": -29.289343, "rate_of_change": -0.9195678986967076, "market_dynamics": -0.629838, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.73, "high": 41.330002, "low": 39.0, "close": 39.110001, "volume": 26012724}, "trend_line": 47.709, "activity_lines": {"activity_5": 41.042, "activity_10": 43.812364, "activity_20": 46.043905, "activity_30": 46.681162}, "trend_signal": 0, "fair_value": 48.368903, "relative_strength": -28.109585, "rate_of_change": -1.015934735290495, "market_dynamics": -0.910046, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.349998, "high": 41.209999, "low": 38.84, "close": 40.25, "volume": 19100923}, "trend_line": 47.348667, "activity_lines": {"activity_5": 40.419334, "activity_10": 42.738909, "activity_20": 45.421381, "activity_30": 46.199936}, "trend_signal": 0, "fair_value": 48.229835, "relative_strength": -30.236824, "rate_of_change": -0.7552725900773527, "market_dynamics": -1.070054, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.959999, "high": 41.119999, "low": 39.549999, "close": 39.869999, "volume": 20601005}, "trend_line": 46.847333, "activity_lines": {"activity_5": 39.992667, "activity_10": 41.841091, "activity_20": 44.804667, "activity_30": 45.717441}, "trend_signal": 0, "fair_value": 48.051822, "relative_strength": -32.824215, "rate_of_change": -1.0588133347027489, "market_dynamics": -1.141591, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.68, "high": 40.82, "low": 38.259998, "close": 38.810001, "volume": 21802864}, "trend_line": 46.451334, "activity_lines": {"activity_5": 39.502, "activity_10": 40.945273, "activity_20": 44.115714, "activity_30": 45.198903}, "trend_signal": 0, "fair_value": 47.836098, "relative_strength": -34.128332, "rate_of_change": -0.8452967856249068, "market_dynamics": -1.195093, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.98, "high": 41.689999, "low": 38.959999, "close": 39.939999, "volume": 29376193}, "trend_line": 46.157667, "activity_lines": {"activity_5": 39.610666, "activity_10": 40.440182, "activity_20": 43.571714, "activity_30": 44.778817}, "trend_signal": 0, "fair_value": 47.618819, "relative_strength": -32.245823, "rate_of_change": -0.632203587522387, "market_dynamics": -1.133819, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.93, "high": 44.450001, "low": 39.900002, "close": 43.080002, "volume": 29317042}, "trend_line": 45.955, "activity_lines": {"activity_5": 40.772, "activity_10": 40.672, "activity_20": 43.351, "activity_30": 44.580258}, "trend_signal": 0, "fair_value": 47.465656, "relative_strength": -28.316775, "rate_of_change": -0.4390754844693476, "market_dynamics": -0.993672, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.849998, "high": 45.860001, "low": 40.380001, "close": 40.75, "volume": 56896688}, "trend_line": 45.657667, "activity_lines": {"activity_5": 40.892, "activity_10": 40.580364, "activity_20": 42.920905, "activity_30": 44.244452}, "trend_signal": 0, "fair_value": 47.336769, "relative_strength": -31.455036, "rate_of_change": -0.6470090305733911, "market_dynamics": -0.788347, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.950001, "high": 41.490002, "low": 37.18, "close": 37.43, "volume": 36407070}, "trend_line": 45.353, "activity_lines": {"activity_5": 39.872, "activity_10": 39.964, "activity_20": 42.199143, "activity_30": 43.713635}, "trend_signal": 0, "fair_value": 47.195774, "relative_strength": -36.17459, "rate_of_change": -0.6672855185526562, "market_dynamics": -0.676663, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 39.849998, "low": 35.91, "close": 36.790001, "volume": 33046936}, "trend_line": 44.985334, "activity_lines": {"activity_5": 38.801334, "activity_10": 39.354546, "activity_20": 41.456667, "activity_30": 43.161183}, "trend_signal": 0, "fair_value": 47.060856, "relative_strength": -36.253541, "rate_of_change": -0.810676250744162, "market_dynamics": -0.662172, "expectation": {"probability": 49.2721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4a81d6-85b5-4282-96fd-185f05ce3f9f/", "share_image": "https://sharemaestro.com/terminal/cf4a81d6-85b5-4282-96fd-185f05ce3f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}