{"ticker": {"uuid": "cf4b822c-e522-4a74-b4fd-168df4cd09eb", "symbol": "UGA", "name": "United States Gasoline Fund LP", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGA rose 8.59%, moving from 96.89 to 105.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.13 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.21"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.13"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.23, "high": 112.13, "low": 103.7358, "close": 105.21, "volume": 234348}, "trend_line": 83.69269, "activity_lines": {"activity_5": 113.861667, "activity_10": 111.852909, "activity_20": 103.16281, "activity_30": 94.189678}, "trend_signal": 1, "fair_value": 67.909615, "relative_strength": 24.134197, "rate_of_change": 1.6039406833674286, "market_dynamics": 0.756633, "expectation": {"probability": 49.8208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.88, "high": 63.12, "low": 59.67, "close": 61.66, "volume": 89412}, "trend_line": 58.451843, "activity_lines": {"activity_5": 60.30008, "activity_10": 59.510729, "activity_20": 59.460345, "activity_30": 59.221781}, "trend_signal": 1, "fair_value": 43.881336, "relative_strength": -4.644288, "rate_of_change": -0.023376175115902013, "market_dynamics": -0.046331, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.03, "high": 63.56, "low": 58.77, "close": 63.46, "volume": 107097}, "trend_line": 58.669177, "activity_lines": {"activity_5": 61.5965, "activity_10": 60.165447, "activity_20": 59.851419, "activity_30": 59.544888}, "trend_signal": 1, "fair_value": 44.160887, "relative_strength": -3.715804, "rate_of_change": 0.3718171897505456, "market_dynamics": 0.250271, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.59, "high": 62.59, "low": 59.01, "close": 60.1784, "volume": 51733}, "trend_line": 58.81976, "activity_lines": {"activity_5": 61.317053, "activity_10": 60.224784, "activity_20": 59.923817, "activity_30": 59.642257}, "trend_signal": 1, "fair_value": 44.431967, "relative_strength": -6.783812, "rate_of_change": 0.2566645855625426, "market_dynamics": 0.268296, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.38, "high": 62.6638, "low": 59.451, "close": 62.6638, "volume": 54805}, "trend_line": 59.05722, "activity_lines": {"activity_5": 61.8053, "activity_10": 60.811495, "activity_20": 60.212547, "activity_30": 59.89026}, "trend_signal": 1, "fair_value": 44.708273, "relative_strength": -4.572935, "rate_of_change": 0.4037078696002817, "market_dynamics": 0.394337, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.21, "high": 63.96, "low": 60.67, "close": 63.5907, "volume": 46306}, "trend_line": 59.511243, "activity_lines": {"activity_5": 62.514927, "activity_10": 61.508242, "activity_20": 60.578439, "activity_30": 60.182742}, "trend_signal": 1, "fair_value": 44.986996, "relative_strength": -1.766585, "rate_of_change": 0.7687849174072187, "market_dynamics": 0.479533, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.9, "high": 66.17, "low": 62.98, "close": 65.02, "volume": 91702}, "trend_line": 59.955243, "activity_lines": {"activity_5": 63.418067, "activity_10": 62.369758, "activity_20": 61.054976, "activity_30": 60.538146}, "trend_signal": 1, "fair_value": 45.280842, "relative_strength": -1.73621, "rate_of_change": 0.7460775100933492, "market_dynamics": 0.500061, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.37, "high": 69.62, "low": 64.18, "close": 69.435, "volume": 93702}, "trend_line": 60.358077, "activity_lines": {"activity_5": 65.568873, "activity_10": 63.853093, "activity_20": 61.916465, "activity_30": 61.149743}, "trend_signal": 1, "fair_value": 45.597797, "relative_strength": 4.301124, "rate_of_change": 0.6718911972385777, "market_dynamics": 0.845858, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.27, "high": 73.77, "low": 70.029, "close": 72.7976, "volume": 144045}, "trend_line": 60.786663, "activity_lines": {"activity_5": 68.442213, "activity_10": 65.707718, "activity_20": 63.059844, "activity_30": 61.952293}, "trend_signal": 1, "fair_value": 45.944448, "relative_strength": 8.136461, "rate_of_change": 0.7100723238747246, "market_dynamics": 1.226869, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.19, "high": 73.47, "low": 69.151, "close": 70.37, "volume": 169747}, "trend_line": 61.318997, "activity_lines": {"activity_5": 69.665073, "activity_10": 66.874947, "activity_20": 63.90572, "activity_30": 62.570573}, "trend_signal": 1, "fair_value": 46.271628, "relative_strength": 6.66379, "rate_of_change": 0.8757414434807943, "market_dynamics": 1.596399, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.37, "high": 75.43, "low": 69.22, "close": 74.59, "volume": 174086}, "trend_line": 61.76433, "activity_lines": {"activity_5": 71.780853, "activity_10": 68.645449, "activity_20": 65.082692, "activity_30": 63.426767}, "trend_signal": 1, "fair_value": 46.622269, "relative_strength": 13.040759, "rate_of_change": 0.7262561714765131, "market_dynamics": 1.848839, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.75, "high": 73.82, "low": 70.56, "close": 71.0086, "volume": 141361}, "trend_line": 62.006283, "activity_lines": {"activity_5": 71.969547, "activity_10": 69.48764, "activity_20": 65.83834, "activity_30": 64.023171}, "trend_signal": 1, "fair_value": 46.948413, "relative_strength": 9.63071, "rate_of_change": 0.3917358125636631, "market_dynamics": 1.859337, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.11, "high": 72.865, "low": 68.84, "close": 72.63, "volume": 208638}, "trend_line": 62.35495, "activity_lines": {"activity_5": 72.299467, "activity_10": 70.454656, "activity_20": 66.699746, "activity_30": 64.708572}, "trend_signal": 1, "fair_value": 47.280337, "relative_strength": 10.972463, "rate_of_change": 0.5623091453490269, "market_dynamics": 1.797904, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.19, "high": 71.6893, "low": 69.21, "close": 71.08, "volume": 140749}, "trend_line": 62.86095, "activity_lines": {"activity_5": 71.89972, "activity_10": 70.973127, "activity_20": 67.3702, "activity_30": 65.271479}, "trend_signal": 1, "fair_value": 47.610913, "relative_strength": 5.641174, "rate_of_change": 0.811483290420408, "market_dynamics": 1.582399, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 73.39, "low": 70.4052, "close": 72.98, "volume": 143012}, "trend_line": 63.282617, "activity_lines": {"activity_5": 72.247813, "activity_10": 71.638842, "activity_20": 68.189464, "activity_30": 65.924321}, "trend_signal": 1, "fair_value": 47.960849, "relative_strength": 9.400502, "rate_of_change": 0.6707932349097482, "market_dynamics": 1.420942, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.07, "high": 76.08, "low": 73.51, "close": 74.6177, "volume": 125481}, "trend_line": 63.82854, "activity_lines": {"activity_5": 72.967807, "activity_10": 72.414753, "activity_20": 69.100256, "activity_30": 66.655616}, "trend_signal": 1, "fair_value": 48.308271, "relative_strength": 11.584376, "rate_of_change": 0.8626745003292055, "market_dynamics": 1.335842, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.05, "high": 75.05, "low": 70.63, "close": 71.0, "volume": 356667}, "trend_line": 64.27654, "activity_lines": {"activity_5": 72.480053, "activity_10": 72.332409, "activity_20": 69.589087, "activity_30": 67.118291}, "trend_signal": 1, "fair_value": 48.634168, "relative_strength": 9.053858, "rate_of_change": 0.7018803814093201, "market_dynamics": 1.125025, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.96, "high": 72.61, "low": 67.36, "close": 67.6638, "volume": 167575}, "trend_line": 64.486, "activity_lines": {"activity_5": 70.880807, "activity_10": 71.534756, "activity_20": 69.684327, "activity_30": 67.336824}, "trend_signal": 1, "fair_value": 48.946149, "relative_strength": 4.534661, "rate_of_change": 0.32587317238919067, "market_dynamics": 0.846712, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.53, "high": 68.59, "low": 61.25, "close": 61.67, "volume": 317205}, "trend_line": 64.579203, "activity_lines": {"activity_5": 67.614707, "activity_10": 69.679525, "activity_20": 69.154283, "activity_30": 67.155147}, "trend_signal": 1, "fair_value": 49.210957, "relative_strength": -4.858039, "rate_of_change": 0.1445321465124253, "market_dynamics": 0.381796, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 63.91, "low": 60.69, "close": 63.83, "volume": 165130}, "trend_line": 64.85687, "activity_lines": {"activity_5": 65.69594, "activity_10": 68.419342, "activity_20": 68.818509, "activity_30": 67.106811}, "trend_signal": 1, "fair_value": 49.493585, "relative_strength": -1.745145, "rate_of_change": 0.4299634976913448, "market_dynamics": -0.15747, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.0, "high": 67.38, "low": 63.7901, "close": 66.72, "volume": 139779}, "trend_line": 65.156203, "activity_lines": {"activity_5": 65.350507, "activity_10": 67.803522, "activity_20": 68.746164, "activity_30": 67.227013}, "trend_signal": 1, "fair_value": 49.797431, "relative_strength": 5.2163, "rate_of_change": 0.4615285936555438, "market_dynamics": -0.583632, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.4, "high": 66.54, "low": 63.05, "close": 65.27, "volume": 99654}, "trend_line": 65.305537, "activity_lines": {"activity_5": 65.048253, "activity_10": 67.067156, "activity_20": 68.500613, "activity_30": 67.234355}, "trend_signal": 0, "fair_value": 50.102628, "relative_strength": 5.553621, "rate_of_change": 0.2291938343920932, "market_dynamics": -0.841078, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.56, "high": 64.8697, "low": 62.0, "close": 62.62, "volume": 348752}, "trend_line": 65.275203, "activity_lines": {"activity_5": 64.244667, "activity_10": 65.953311, "activity_20": 67.985491, "activity_30": 67.061094}, "trend_signal": 0, "fair_value": 50.384038, "relative_strength": -3.944157, "rate_of_change": -0.04644935390393667, "market_dynamics": -0.852684, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.83, "high": 64.2, "low": 60.37, "close": 62.14, "volume": 178178}, "trend_line": 65.202203, "activity_lines": {"activity_5": 63.617333, "activity_10": 64.934193, "activity_20": 67.428655, "activity_30": 66.858823}, "trend_signal": 0, "fair_value": 50.658429, "relative_strength": -5.753294, "rate_of_change": -0.11183419835554935, "market_dynamics": -0.875771, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.81, "high": 64.5401, "low": 59.45, "close": 62.01, "volume": 163476}, "trend_line": 65.287643, "activity_lines": {"activity_5": 62.915333, "activity_10": 64.053984, "activity_20": 66.850097, "activity_30": 66.652874}, "trend_signal": 0, "fair_value": 50.926762, "relative_strength": -7.973754, "rate_of_change": 0.13103851721084564, "market_dynamics": -0.950299, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.28, "high": 64.08, "low": 60.7121, "close": 62.2044, "volume": 83942}, "trend_line": 65.41579, "activity_lines": {"activity_5": 62.399467, "activity_10": 63.408575, "activity_20": 66.293167, "activity_30": 66.453955}, "trend_signal": 0, "fair_value": 51.187102, "relative_strength": -8.553527, "rate_of_change": 0.19628063460645756, "market_dynamics": -0.983424, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.98, "high": 65.53, "low": 61.1554, "close": 61.35, "volume": 229555}, "trend_line": 65.625123, "activity_lines": {"activity_5": 61.89984, "activity_10": 62.833516, "activity_20": 65.661466, "activity_30": 66.191646}, "trend_signal": 0, "fair_value": 51.441397, "relative_strength": -10.498125, "rate_of_change": 0.32000377890414666, "market_dynamics": -1.071756, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.02, "high": 62.439, "low": 57.7993, "close": 59.44, "volume": 136291}, "trend_line": 65.732123, "activity_lines": {"activity_5": 61.02488, "activity_10": 62.08664, "activity_20": 64.865337, "activity_30": 65.792606}, "trend_signal": 0, "fair_value": 51.678704, "relative_strength": -13.492746, "rate_of_change": 0.16304731345036766, "market_dynamics": -1.143375, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.95, "high": 62.165, "low": 56.9068, "close": 61.63, "volume": 122692}, "trend_line": 65.810897, "activity_lines": {"activity_5": 61.09192, "activity_10": 61.887469, "activity_20": 64.325375, "activity_30": 65.527953}, "trend_signal": 0, "fair_value": 51.920563, "relative_strength": -12.342632, "rate_of_change": 0.11984094899840018, "market_dynamics": -1.156588, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.16, "high": 63.955, "low": 61.5085, "close": 61.57, "volume": 68302}, "trend_line": 65.81823, "activity_lines": {"activity_5": 61.17296, "activity_10": 61.678116, "activity_20": 63.832877, "activity_30": 65.254347}, "trend_signal": 0, "fair_value": 52.163847, "relative_strength": -12.980066, "rate_of_change": 0.011142531608409317, "market_dynamics": -1.177757, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.59, "high": 63.3642, "low": 60.37, "close": 60.7, "volume": 67512}, "trend_line": 65.863333, "activity_lines": {"activity_5": 60.993333, "activity_10": 61.351673, "activity_20": 63.299427, "activity_30": 64.924138}, "trend_signal": 0, "fair_value": 52.397116, "relative_strength": -14.162012, "rate_of_change": 0.06852660729405433, "market_dynamics": -1.302471, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.69, "high": 62.685, "low": 59.99, "close": 60.8, "volume": 129275}, "trend_line": 65.834667, "activity_lines": {"activity_5": 60.947333, "activity_10": 61.152865, "activity_20": 62.841644, "activity_30": 64.597472}, "trend_signal": 0, "fair_value": 52.616411, "relative_strength": -12.522644, "rate_of_change": -0.04352345788513495, "market_dynamics": -1.223383, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.32, "high": 62.65, "low": 57.87, "close": 61.23, "volume": 103143}, "trend_line": 65.760333, "activity_lines": {"activity_5": 61.081333, "activity_10": 61.113513, "activity_20": 62.473425, "activity_30": 64.300397}, "trend_signal": 0, "fair_value": 52.840962, "relative_strength": -13.213335, "rate_of_change": -0.11291011770439005, "market_dynamics": -1.061662, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.54, "high": 63.28, "low": 60.41, "close": 62.81, "volume": 87094}, "trend_line": 65.848053, "activity_lines": {"activity_5": 61.622667, "activity_10": 61.386705, "activity_20": 62.309969, "activity_30": 64.110052}, "trend_signal": 0, "fair_value": 53.07326, "relative_strength": -11.652647, "rate_of_change": 0.1333934850968444, "market_dynamics": -0.793384, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.3, "high": 66.6, "low": 63.26, "close": 66.49, "volume": 100967}, "trend_line": 65.975593, "activity_lines": {"activity_5": 63.312, "activity_10": 62.316807, "activity_20": 62.536369, "activity_30": 64.151468}, "trend_signal": 0, "fair_value": 53.327683, "relative_strength": -7.199724, "rate_of_change": 0.1936883388184772, "market_dynamics": -0.330962, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.68, "high": 65.68, "low": 60.72, "close": 61.1, "volume": 231186}, "trend_line": 65.89257, "activity_lines": {"activity_5": 62.876667, "activity_10": 62.185455, "activity_20": 62.280341, "activity_30": 63.836914}, "trend_signal": 0, "fair_value": 53.537042, "relative_strength": -15.764975, "rate_of_change": -0.1258389598711105, "market_dynamics": -0.024442, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.88, "high": 67.4667, "low": 61.5056, "close": 66.8, "volume": 115447}, "trend_line": 65.951903, "activity_lines": {"activity_5": 64.314667, "activity_10": 63.110545, "activity_20": 62.63154, "activity_30": 63.895458}, "trend_signal": 0, "fair_value": 53.77826, "relative_strength": -8.964493, "rate_of_change": 0.09004505363805841, "market_dynamics": 0.288291, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.49, "high": 68.99, "low": 65.7573, "close": 66.52, "volume": 83654}, "trend_line": 65.854737, "activity_lines": {"activity_5": 65.259333, "activity_10": 63.885636, "activity_20": 62.976072, "activity_30": 63.932109}, "trend_signal": 0, "fair_value": 54.011914, "relative_strength": -8.895496, "rate_of_change": -0.14732857670536273, "market_dynamics": 0.493461, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.98, "high": 66.48, "low": 64.85, "close": 64.98, "volume": 151844}, "trend_line": 65.59415, "activity_lines": {"activity_5": 65.338, "activity_10": 64.252, "activity_20": 63.179385, "activity_30": 63.875675}, "trend_signal": 0, "fair_value": 54.227812, "relative_strength": -12.241153, "rate_of_change": -0.39569970494301876, "market_dynamics": 0.568618, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.56, "high": 68.34, "low": 65.5393, "close": 67.75, "volume": 227566}, "trend_line": 65.506817, "activity_lines": {"activity_5": 66.195333, "activity_10": 65.061091, "activity_20": 63.630745, "activity_30": 64.014762}, "trend_signal": 0, "fair_value": 54.448645, "relative_strength": -9.127553, "rate_of_change": -0.1331414463027587, "market_dynamics": 0.811099, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.69, "high": 67.72, "low": 65.4, "close": 65.61, "volume": 110854}, "trend_line": 65.207483, "activity_lines": {"activity_5": 66.255333, "activity_10": 65.368727, "activity_20": 63.859629, "activity_30": 64.021419}, "trend_signal": 0, "fair_value": 54.647915, "relative_strength": -11.491219, "rate_of_change": -0.4569509155054836, "market_dynamics": 0.770942, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.88, "high": 70.6, "low": 65.34, "close": 70.42, "volume": 119371}, "trend_line": 65.187863, "activity_lines": {"activity_5": 67.618, "activity_10": 66.461636, "activity_20": 64.551893, "activity_30": 64.35771}, "trend_signal": 0, "fair_value": 54.899517, "relative_strength": -4.868838, "rate_of_change": -0.0300885712764029, "market_dynamics": 0.920579, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.5, "high": 71.79, "low": 70.0685, "close": 70.9, "volume": 147484}, "trend_line": 65.130197, "activity_lines": {"activity_5": 68.899333, "activity_10": 67.466909, "activity_20": 65.265349, "activity_30": 64.726235}, "trend_signal": 0, "fair_value": 55.15144, "relative_strength": -6.162538, "rate_of_change": -0.08846125236533303, "market_dynamics": 1.062264, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.89, "high": 71.49, "low": 69.45, "close": 70.93, "volume": 98282}, "trend_line": 65.125197, "activity_lines": {"activity_5": 69.898667, "activity_10": 68.301818, "activity_20": 65.942232, "activity_30": 65.100416}, "trend_signal": 0, "fair_value": 55.39971, "relative_strength": -6.269537, "rate_of_change": -0.007676930564167421, "market_dynamics": 1.02395, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.67, "high": 73.47, "low": 70.07, "close": 72.64, "volume": 217392}, "trend_line": 65.113863, "activity_lines": {"activity_5": 71.071333, "activity_10": 69.3, "activity_20": 66.740116, "activity_30": 65.585242}, "trend_signal": 1, "fair_value": 55.663235, "relative_strength": -2.926155, "rate_of_change": -0.017403402249984844, "market_dynamics": 1.325436, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.6, "high": 74.57, "low": 71.12, "close": 73.04, "volume": 169489}, "trend_line": 65.061273, "activity_lines": {"activity_5": 72.051333, "activity_10": 70.259091, "activity_20": 67.525476, "activity_30": 66.096606}, "trend_signal": 1, "fair_value": 55.921697, "relative_strength": -0.74147, "rate_of_change": -0.08076621102943167, "market_dynamics": 1.43354, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.72, "high": 73.88, "low": 70.58, "close": 71.04, "volume": 281771}, "trend_line": 65.062607, "activity_lines": {"activity_5": 71.869333, "activity_10": 70.637455, "activity_20": 68.068762, "activity_30": 66.48233}, "trend_signal": 1, "fair_value": 56.171312, "relative_strength": -0.362426, "rate_of_change": 0.0020503748827661985, "market_dynamics": 1.502865, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.12, "high": 72.84, "low": 69.76, "close": 72.56, "volume": 191636}, "trend_line": 65.225813, "activity_lines": {"activity_5": 72.152667, "activity_10": 71.215091, "activity_20": 68.710667, "activity_30": 66.966033}, "trend_signal": 1, "fair_value": 56.424133, "relative_strength": -0.858939, "rate_of_change": 0.2508445442402921, "market_dynamics": 1.585713, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.84, "high": 72.99, "low": 67.521, "close": 67.7, "volume": 867127}, "trend_line": 65.426813, "activity_lines": {"activity_5": 70.705333, "activity_10": 70.799273, "activity_20": 68.827238, "activity_30": 67.125658}, "trend_signal": 1, "fair_value": 56.639517, "relative_strength": -8.010698, "rate_of_change": 0.30816020645077036, "market_dynamics": 1.287077, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.0, "high": 68.71, "low": 66.23, "close": 66.38, "volume": 369991}, "trend_line": 65.511813, "activity_lines": {"activity_5": 69.033333, "activity_10": 70.094, "activity_20": 68.78919, "activity_30": 67.187154}, "trend_signal": 1, "fair_value": 56.84721, "relative_strength": -11.325888, "rate_of_change": 0.12991615532305992, "market_dynamics": 0.906376, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.7, "high": 68.5, "low": 64.86, "close": 68.36, "volume": 119353}, "trend_line": 65.56648, "activity_lines": {"activity_5": 68.438667, "activity_10": 69.773636, "activity_20": 68.91681, "activity_30": 67.370908}, "trend_signal": 1, "fair_value": 57.071633, "relative_strength": -9.991031, "rate_of_change": 0.08344601911718565, "market_dynamics": 0.424619, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.52, "high": 68.31, "low": 65.3601, "close": 66.22, "volume": 87680}, "trend_line": 65.598147, "activity_lines": {"activity_5": 67.442667, "activity_10": 69.014182, "activity_20": 68.804143, "activity_30": 67.41307}, "trend_signal": 1, "fair_value": 57.275992, "relative_strength": -12.536039, "rate_of_change": 0.04829754472102022, "market_dynamics": -0.118056, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.88, "high": 67.28, "low": 64.14, "close": 64.7, "volume": 69368}, "trend_line": 65.66748, "activity_lines": {"activity_5": 66.261333, "activity_10": 68.054727, "activity_20": 68.520905, "activity_30": 67.355125}, "trend_signal": 1, "fair_value": 57.464133, "relative_strength": -13.999814, "rate_of_change": 0.10569353430059589, "market_dynamics": -0.495179, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.18, "high": 64.29, "low": 61.95, "close": 63.75, "volume": 709417}, "trend_line": 65.721147, "activity_lines": {"activity_5": 65.287333, "activity_10": 67.035273, "activity_20": 68.130667, "activity_30": 67.231417}, "trend_signal": 0, "fair_value": 57.648428, "relative_strength": -16.020301, "rate_of_change": 0.08172538370591403, "market_dynamics": -0.637244, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.8, "high": 65.65, "low": 63.59, "close": 64.36, "volume": 105430}, "trend_line": 65.79948, "activity_lines": {"activity_5": 64.78, "activity_10": 66.257273, "activity_20": 67.794048, "activity_30": 67.143601}, "trend_signal": 0, "fair_value": 57.838492, "relative_strength": -16.276394, "rate_of_change": 0.11918994657838314, "market_dynamics": -0.774831, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.84, "high": 67.88, "low": 64.7722, "close": 67.26, "volume": 60572}, "trend_line": 65.968, "activity_lines": {"activity_5": 65.374, "activity_10": 66.157091, "activity_20": 67.743762, "activity_30": 67.237828}, "trend_signal": 0, "fair_value": 58.038107, "relative_strength": -12.858177, "rate_of_change": 0.25611144647343853, "market_dynamics": -0.786766, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.11, "high": 68.92, "low": 67.09, "close": 67.6004, "volume": 153415}, "trend_line": 66.176347, "activity_lines": {"activity_5": 66.1548, "activity_10": 66.223891, "activity_20": 67.696562, "activity_30": 67.343144}, "trend_signal": 0, "fair_value": 58.235097, "relative_strength": -12.142392, "rate_of_change": 0.315830402619457, "market_dynamics": -0.715506, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.5, "high": 70.7201, "low": 68.15, "close": 69.42, "volume": 140872}, "trend_line": 66.509013, "activity_lines": {"activity_5": 67.450107, "activity_10": 66.684065, "activity_20": 67.818846, "activity_30": 67.552412}, "trend_signal": 1, "fair_value": 58.445546, "relative_strength": -11.208296, "rate_of_change": 0.5026962277020051, "market_dynamics": -0.689858, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.57, "high": 69.1, "low": 67.39, "close": 67.89, "volume": 51066}, "trend_line": 66.71768, "activity_lines": {"activity_5": 67.920747, "activity_10": 66.923149, "activity_20": 67.781606, "activity_30": 67.641508}, "trend_signal": 1, "fair_value": 58.65093, "relative_strength": -13.694343, "rate_of_change": 0.3137424396900996, "market_dynamics": -0.632146, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.43, "high": 67.986, "low": 66.09, "close": 66.31, "volume": 61045}, "trend_line": 66.87568, "activity_lines": {"activity_5": 67.58872, "activity_10": 66.871505, "activity_20": 67.580032, "activity_30": 67.615206}, "trend_signal": 0, "fair_value": 58.842404, "relative_strength": -13.600711, "rate_of_change": 0.2368187862647521, "market_dynamics": -0.646033, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.51, "high": 66.7202, "low": 65.295, "close": 66.1, "volume": 44285}, "trend_line": 67.05568, "activity_lines": {"activity_5": 67.056693, "activity_10": 66.782953, "activity_20": 67.365316, "activity_30": 67.565162}, "trend_signal": 0, "fair_value": 59.02593, "relative_strength": -12.67221, "rate_of_change": 0.2691561416646419, "market_dynamics": -0.694215, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.64, "high": 67.529, "low": 63.32, "close": 63.81, "volume": 122144}, "trend_line": 67.156013, "activity_lines": {"activity_5": 65.838667, "activity_10": 66.319127, "activity_20": 66.930171, "activity_30": 67.355763}, "trend_signal": 0, "fair_value": 59.202404, "relative_strength": -13.393251, "rate_of_change": 0.14962640003055108, "market_dynamics": -0.892905, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.64, "high": 66.1, "low": 62.52, "close": 65.83, "volume": 96476}, "trend_line": 67.309347, "activity_lines": {"activity_5": 65.546667, "activity_10": 66.266393, "activity_20": 66.718884, "activity_30": 67.270214}, "trend_signal": 0, "fair_value": 59.392148, "relative_strength": -10.088677, "rate_of_change": 0.22832504961246133, "market_dynamics": -0.827529, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.9, "high": 67.0489, "low": 63.5499, "close": 63.6635, "volume": 90561}, "trend_line": 67.337797, "activity_lines": {"activity_5": 64.771833, "activity_10": 65.799204, "activity_20": 66.325406, "activity_30": 67.034998}, "trend_signal": 0, "fair_value": 59.593901, "relative_strength": -15.801397, "rate_of_change": 0.04226753232354537, "market_dynamics": -0.823912, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.58, "high": 63.6, "low": 60.36, "close": 63.11, "volume": 89920}, "trend_line": 67.22513, "activity_lines": {"activity_5": 64.094267, "activity_10": 65.232951, "activity_20": 65.913816, "activity_30": 66.762237}, "trend_signal": 0, "fair_value": 59.765247, "relative_strength": -17.049819, "rate_of_change": -0.16731613598823533, "market_dynamics": -0.922934, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.2, "high": 64.4879, "low": 61.27, "close": 62.26, "volume": 60709}, "trend_line": 67.263797, "activity_lines": {"activity_5": 63.3467, "activity_10": 64.53488, "activity_20": 65.466654, "activity_30": 66.441906}, "trend_signal": 0, "fair_value": 59.928068, "relative_strength": -17.816354, "rate_of_change": 0.057518668985844706, "market_dynamics": -0.922389, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.95, "high": 59.95, "low": 55.835, "close": 56.68, "volume": 223612}, "trend_line": 66.926463, "activity_lines": {"activity_5": 60.995133, "activity_10": 62.913173, "activity_20": 64.539398, "activity_30": 65.759081}, "trend_signal": 0, "fair_value": 60.055824, "relative_strength": -21.263398, "rate_of_change": -0.5015090063975997, "market_dynamics": -1.114379, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.76, "high": 58.6242, "low": 55.37, "close": 57.8, "volume": 175947}, "trend_line": 66.635797, "activity_lines": {"activity_5": 59.492233, "activity_10": 61.693655, "activity_20": 63.787189, "activity_30": 65.170277}, "trend_signal": 0, "fair_value": 60.188196, "relative_strength": -22.044286, "rate_of_change": -0.4343065313342521, "market_dynamics": -1.139017, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.69, "high": 61.385, "low": 58.55, "close": 60.95, "volume": 114090}, "trend_line": 66.501463, "activity_lines": {"activity_5": 59.574667, "activity_10": 61.258136, "activity_20": 63.405265, "activity_30": 64.803451}, "trend_signal": 0, "fair_value": 60.339414, "relative_strength": -18.235371, "rate_of_change": -0.20159434725451775, "market_dynamics": -1.033957, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.54, "high": 60.97, "low": 57.77, "close": 58.34, "volume": 103796}, "trend_line": 66.187797, "activity_lines": {"activity_5": 58.968, "activity_10": 60.474255, "activity_20": 62.806913, "activity_30": 64.276905}, "trend_signal": 0, "fair_value": 60.460888, "relative_strength": -21.506308, "rate_of_change": -0.47166781879670494, "market_dynamics": -1.056483, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.45, "high": 64.1499, "low": 57.3408, "close": 63.2525, "volume": 225050}, "trend_line": 66.109213, "activity_lines": {"activity_5": 60.316833, "activity_10": 60.728464, "activity_20": 62.714704, "activity_30": 64.087531}, "trend_signal": 0, "fair_value": 60.60052, "relative_strength": -14.677896, "rate_of_change": -0.11872883456146216, "market_dynamics": -0.796722, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.05, "high": 65.4899, "low": 61.18, "close": 65.04, "volume": 145433}, "trend_line": 65.92988, "activity_lines": {"activity_5": 62.195333, "activity_10": 61.359445, "activity_20": 62.817055, "activity_30": 64.018549}, "trend_signal": 0, "fair_value": 60.73911, "relative_strength": -12.776858, "rate_of_change": -0.2712677883489549, "market_dynamics": -0.552276, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.87, "high": 64.01, "low": 60.3383, "close": 60.7742, "volume": 76842}, "trend_line": 65.592353, "activity_lines": {"activity_5": 62.094567, "activity_10": 61.192464, "activity_20": 62.518758, "activity_30": 63.685925}, "trend_signal": 0, "fair_value": 60.849521, "relative_strength": -18.506684, "rate_of_change": -0.5119484519007078, "market_dynamics": -0.494125, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.32, "high": 63.0, "low": 61.01, "close": 62.8209, "volume": 86664}, "trend_line": 65.32205, "activity_lines": {"activity_5": 62.477753, "activity_10": 61.489533, "activity_20": 62.434079, "activity_30": 63.507122}, "trend_signal": 0, "fair_value": 60.979976, "relative_strength": -14.275138, "rate_of_change": -0.41209529409624684, "market_dynamics": -0.165993, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.76, "high": 62.19, "low": 58.74, "close": 60.8, "volume": 171596}, "trend_line": 64.927383, "activity_lines": {"activity_5": 62.06258, "activity_10": 61.434485, "activity_20": 62.161357, "activity_30": 63.215376}, "trend_signal": 0, "fair_value": 61.103053, "relative_strength": -15.362023, "rate_of_change": -0.6041864883297421, "market_dynamics": -0.094207, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.35, "high": 63.71, "low": 61.82, "close": 62.25, "volume": 269338}, "trend_line": 64.567717, "activity_lines": {"activity_5": 61.96674, "activity_10": 61.685075, "activity_20": 62.043683, "activity_30": 63.042642}, "trend_signal": 0, "fair_value": 61.236089, "relative_strength": -16.781963, "rate_of_change": -0.5539511734209344, "market_dynamics": 0.12102, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.82, "high": 61.61, "low": 59.67, "close": 60.28, "volume": 128055}, "trend_line": 64.20905, "activity_lines": {"activity_5": 61.281067, "activity_10": 61.577664, "activity_20": 61.762248, "activity_30": 62.766015}, "trend_signal": 0, "fair_value": 61.369487, "relative_strength": -17.239388, "rate_of_change": -0.5554896729583871, "market_dynamics": 0.257824, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.95, "high": 63.46, "low": 60.95, "close": 63.11, "volume": 223032}, "trend_line": 63.89405, "activity_lines": {"activity_5": 61.85606, "activity_10": 61.919344, "activity_20": 61.785195, "activity_30": 62.695109}, "trend_signal": 0, "fair_value": 61.538064, "relative_strength": -14.343527, "rate_of_change": -0.49058504992677016, "market_dynamics": 0.4882, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.9744, "high": 62.51, "low": 60.07, "close": 60.29, "volume": 66565}, "trend_line": 63.64705, "activity_lines": {"activity_5": 61.335333, "activity_10": 61.651751, "activity_20": 61.569618, "activity_30": 62.462589}, "trend_signal": 0, "fair_value": 61.694731, "relative_strength": -18.67979, "rate_of_change": -0.3865774669159333, "market_dynamics": 0.453066, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.45, "high": 62.13, "low": 59.7, "close": 59.88, "volume": 191384}, "trend_line": 63.430383, "activity_lines": {"activity_5": 60.846667, "activity_10": 61.321613, "activity_20": 61.351184, "activity_30": 62.219554}, "trend_signal": 0, "fair_value": 61.825885, "relative_strength": -19.524308, "rate_of_change": -0.34041954811731423, "market_dynamics": 0.329794, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.91, "high": 63.1, "low": 60.91, "close": 62.86, "volume": 182996}, "trend_line": 63.24705, "activity_lines": {"activity_5": 61.412667, "activity_10": 61.505293, "activity_20": 61.447179, "activity_30": 62.182755}, "trend_signal": 0, "fair_value": 61.976782, "relative_strength": -14.633529, "rate_of_change": -0.2890302585749759, "market_dynamics": 0.572564, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.6, "high": 62.6, "low": 60.1, "close": 61.04, "volume": 98423}, "trend_line": 63.074383, "activity_lines": {"activity_5": 61.331333, "activity_10": 61.3652, "activity_20": 61.385269, "activity_30": 62.040365}, "trend_signal": 0, "fair_value": 62.106462, "relative_strength": -15.175696, "rate_of_change": -0.27300403734245965, "market_dynamics": 0.412577, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.9901, "high": 62.27, "low": 60.34, "close": 61.401, "volume": 102580}, "trend_line": 62.964417, "activity_lines": {"activity_5": 61.319667, "activity_10": 61.363471, "activity_20": 61.37093, "activity_30": 61.932404}, "trend_signal": 0, "fair_value": 62.237494, "relative_strength": -14.875911, "rate_of_change": -0.17434336218556434, "market_dynamics": 0.465524, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.27, "high": 64.92, "low": 62.16, "close": 64.4, "volume": 168595}, "trend_line": 62.986083, "activity_lines": {"activity_5": 62.4216, "activity_10": 61.895618, "activity_20": 61.663301, "activity_30": 62.025023}, "trend_signal": 0, "fair_value": 62.377942, "relative_strength": -9.930784, "rate_of_change": 0.034409911236060985, "market_dynamics": 0.701568, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.76, "high": 65.99, "low": 62.9218, "close": 65.0467, "volume": 50224}, "trend_line": 63.008973, "activity_lines": {"activity_5": 63.4651, "activity_10": 62.516636, "activity_20": 62.013756, "activity_30": 62.157966}, "trend_signal": 0, "fair_value": 62.507601, "relative_strength": -6.963061, "rate_of_change": 0.03634136131309633, "market_dynamics": 0.711464, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.85, "high": 68.15, "low": 65.5544, "close": 66.14, "volume": 229792}, "trend_line": 62.97164, "activity_lines": {"activity_5": 64.528587, "activity_10": 63.259224, "activity_20": 62.459111, "activity_30": 62.359967}, "trend_signal": 0, "fair_value": 62.643819, "relative_strength": -7.792883, "rate_of_change": -0.05925029122438915, "market_dynamics": 1.038967, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.7, "high": 65.98, "low": 63.765, "close": 64.27, "volume": 327724}, "trend_line": 62.860627, "activity_lines": {"activity_5": 64.750073, "activity_10": 63.591084, "activity_20": 62.707896, "activity_30": 62.443732}, "trend_signal": 0, "fair_value": 62.755678, "relative_strength": -11.47085, "rate_of_change": -0.17629046980513738, "market_dynamics": 1.426172, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.24, "high": 64.7856, "low": 63.03, "close": 63.99, "volume": 233376}, "trend_line": 62.679627, "activity_lines": {"activity_5": 64.662893, "activity_10": 63.799489, "activity_20": 62.89387, "activity_30": 62.516595}, "trend_signal": 0, "fair_value": 62.851126, "relative_strength": -10.684616, "rate_of_change": -0.2879385851496476, "market_dynamics": 1.383011, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.72, "high": 66.0, "low": 63.16, "close": 65.16, "volume": 470930}, "trend_line": 62.588627, "activity_lines": {"activity_5": 64.793113, "activity_10": 64.204622, "activity_20": 63.161798, "activity_30": 62.676619}, "trend_signal": 1, "fair_value": 62.94587, "relative_strength": -8.500509, "rate_of_change": -0.14518274015893726, "market_dynamics": 1.598681, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.2, "high": 66.7291, "low": 64.28, "close": 64.68, "volume": 101984}, "trend_line": 62.534293, "activity_lines": {"activity_5": 64.712667, "activity_10": 64.433936, "activity_20": 63.363963, "activity_30": 62.811547}, "trend_signal": 1, "fair_value": 63.042857, "relative_strength": -10.08482, "rate_of_change": -0.08681129880034646, "market_dynamics": 1.415847, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.3, "high": 65.53, "low": 63.4094, "close": 63.4094, "volume": 32598}, "trend_line": 62.444607, "activity_lines": {"activity_5": 64.233133, "activity_10": 64.34496, "activity_20": 63.414928, "activity_30": 62.868005}, "trend_signal": 1, "fair_value": 63.124392, "relative_strength": -10.066801, "rate_of_change": -0.14341890776633612, "market_dynamics": 1.13019, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.56, "high": 63.605, "low": 61.11, "close": 62.5069, "volume": 76036}, "trend_line": 62.40117, "activity_lines": {"activity_5": 63.634807, "activity_10": 64.081904, "activity_20": 63.379194, "activity_30": 62.872024}, "trend_signal": 1, "fair_value": 63.127806, "relative_strength": -10.066534, "rate_of_change": -0.06956085094746017, "market_dynamics": 0.811029, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.55, "high": 62.55, "low": 58.55, "close": 58.97, "volume": 125800}, "trend_line": 62.172503, "activity_lines": {"activity_5": 61.975053, "activity_10": 63.149104, "activity_20": 63.018674, "activity_30": 62.650658}, "trend_signal": 0, "fair_value": 63.13505, "relative_strength": -12.068234, "rate_of_change": -0.3664466547662512, "market_dynamics": 0.164784, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.12, "high": 60.3559, "low": 58.54, "close": 60.2, "volume": 60437}, "trend_line": 62.057053, "activity_lines": {"activity_5": 61.059967, "activity_10": 62.48414, "activity_20": 62.783889, "activity_30": 62.5234}, "trend_signal": 0, "fair_value": 63.156909, "relative_strength": -7.647541, "rate_of_change": -0.18569302252475764, "market_dynamics": -0.264075, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.91, "high": 61.77, "low": 60.28, "close": 61.56, "volume": 81490}, "trend_line": 62.005387, "activity_lines": {"activity_5": 60.92888, "activity_10": 62.142813, "activity_20": 62.691108, "activity_30": 62.491332}, "trend_signal": 0, "fair_value": 63.164044, "relative_strength": -5.592554, "rate_of_change": -0.08325564541391359, "market_dynamics": -0.604094, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.55, "high": 63.24, "low": 61.45, "close": 62.78, "volume": 51329}, "trend_line": 62.02272, "activity_lines": {"activity_5": 61.41246, "activity_10": 62.086698, "activity_20": 62.710899, "activity_30": 62.541307}, "trend_signal": 0, "fair_value": 63.207954, "relative_strength": -1.882724, "rate_of_change": 0.02795402276902281, "market_dynamics": -0.650875, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.055, "high": 65.4597, "low": 56.64, "close": 58.19, "volume": 292644}, "trend_line": 62.073053, "activity_lines": {"activity_5": 60.408, "activity_10": 61.257129, "activity_20": 62.291022, "activity_30": 62.294035}, "trend_signal": 0, "fair_value": 63.226672, "relative_strength": 0.45986, "rate_of_change": 0.08115251959282334, "market_dynamics": -0.658195, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.92, "high": 58.93, "low": 52.8, "close": 56.38, "volume": 282378}, "trend_line": 62.02572, "activity_lines": {"activity_5": 59.088, "activity_10": 60.209015, "activity_20": 61.708718, "activity_30": 61.926741}, "trend_signal": 0, "fair_value": 63.20571, "relative_strength": -7.279809, "rate_of_change": -0.07625370061949724, "market_dynamics": -0.709576, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.19, "high": 59.0567, "low": 56.3601, "close": 58.71, "volume": 49329}, "trend_line": 61.951053, "activity_lines": {"activity_5": 58.717333, "activity_10": 59.7229, "activity_20": 61.380365, "activity_30": 61.712824}, "trend_signal": 0, "fair_value": 63.208467, "relative_strength": -1.505347, "rate_of_change": -0.12038070658429768, "market_dynamics": -0.834791, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.93, "high": 59.69, "low": 57.64, "close": 59.66, "volume": 77467}, "trend_line": 61.995053, "activity_lines": {"activity_5": 58.762667, "activity_10": 59.526785, "activity_20": 61.150013, "activity_30": 61.565014}, "trend_signal": 0, "fair_value": 63.19789, "relative_strength": -3.723461, "rate_of_change": 0.07102381294470803, "market_dynamics": -1.009359, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.59, "high": 59.72, "low": 56.65, "close": 57.2114, "volume": 114412}, "trend_line": 61.793683, "activity_lines": {"activity_5": 58.118467, "activity_10": 58.976744, "activity_20": 60.687508, "activity_30": 61.256391}, "trend_signal": 0, "fair_value": 63.130335, "relative_strength": -9.78988, "rate_of_change": -0.3248162397731915, "market_dynamics": -1.095238, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.75, "high": 59.69, "low": 56.18, "close": 59.6225, "volume": 67033}, "trend_line": 61.6131, "activity_lines": {"activity_5": 58.649207, "activity_10": 58.977775, "activity_20": 60.48153, "activity_30": 61.116315}, "trend_signal": 0, "fair_value": 63.061504, "relative_strength": -5.203482, "rate_of_change": -0.29223537299111724, "market_dynamics": -1.008831, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.12, "high": 61.52, "low": 59.85, "close": 60.35, "volume": 81501}, "trend_line": 61.59896, "activity_lines": {"activity_5": 59.326947, "activity_10": 59.163522, "activity_20": 60.351588, "activity_30": 61.034824}, "trend_signal": 0, "fair_value": 63.006633, "relative_strength": -8.407354, "rate_of_change": -0.022949664925161536, "market_dynamics": -0.805405, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.14, "high": 61.05, "low": 59.715, "close": 59.87, "volume": 38136}, "trend_line": 61.500597, "activity_lines": {"activity_5": 59.58002, "activity_10": 59.236905, "activity_20": 60.180936, "activity_30": 60.923278}, "trend_signal": 0, "fair_value": 62.923235, "relative_strength": -6.390247, "rate_of_change": -0.15968289075010209, "market_dynamics": -0.679629, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.52, "high": 59.8696, "low": 57.63, "close": 58.15, "volume": 60013}, "trend_line": 61.412263, "activity_lines": {"activity_5": 59.182427, "activity_10": 59.003562, "activity_20": 59.868046, "activity_30": 60.707111}, "trend_signal": 0, "fair_value": 62.782787, "relative_strength": -10.265665, "rate_of_change": -0.1436311260523148, "market_dynamics": -0.557061, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0, "high": 60.21, "low": 58.5, "close": 60.0152, "volume": 165957}, "trend_line": 61.33777, "activity_lines": {"activity_5": 59.507233, "activity_10": 59.171345, "activity_20": 59.765635, "activity_30": 60.616978}, "trend_signal": 0, "fair_value": 62.670833, "relative_strength": -8.563013, "rate_of_change": -0.12129987784362208, "market_dynamics": -0.315017, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.15, "high": 64.9985, "low": 59.96, "close": 64.04, "volume": 92974}, "trend_line": 61.463103, "activity_lines": {"activity_5": 60.98672, "activity_10": 60.12118, "activity_20": 60.075705, "activity_30": 60.791315}, "trend_signal": 0, "fair_value": 62.628461, "relative_strength": -1.860543, "rate_of_change": 0.204332501817392, "market_dynamics": 0.05695, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.16, "high": 67.42, "low": 63.23, "close": 67.275, "volume": 69506}, "trend_line": 61.601937, "activity_lines": {"activity_5": 63.25004, "activity_10": 61.552833, "activity_20": 60.694965, "activity_30": 61.166276}, "trend_signal": 0, "fair_value": 62.595801, "relative_strength": 3.478039, "rate_of_change": 0.22588185956052823, "market_dynamics": 0.493457, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.51, "high": 67.6685, "low": 59.78, "close": 60.03, "volume": 92500}, "trend_line": 61.59327, "activity_lines": {"activity_5": 62.636693, "activity_10": 61.469122, "activity_20": 60.608582, "activity_30": 61.064861}, "trend_signal": 0, "fair_value": 62.530224, "relative_strength": -10.320009, "rate_of_change": -0.014069362786437454, "market_dynamics": 0.736014, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.48, "high": 61.7799, "low": 60.06, "close": 61.65, "volume": 86269}, "trend_line": 61.65227, "activity_lines": {"activity_5": 62.55268, "activity_10": 61.655956, "activity_20": 60.700913, "activity_30": 61.068521}, "trend_signal": 0, "fair_value": 62.50266, "relative_strength": -8.983668, "rate_of_change": 0.09578968611344163, "market_dynamics": 0.766192, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.14, "high": 64.08, "low": 61.97, "close": 63.8308, "volume": 61042}, "trend_line": 61.68463, "activity_lines": {"activity_5": 62.962267, "activity_10": 62.203118, "activity_20": 61.015369, "activity_30": 61.209071}, "trend_signal": 0, "fair_value": 62.51837, "relative_strength": -5.160917, "rate_of_change": 0.05248792947931529, "market_dynamics": 0.681923, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.57, "high": 63.57, "low": 62.14, "close": 62.5965, "volume": 45802}, "trend_line": 61.736513, "activity_lines": {"activity_5": 62.706047, "activity_10": 62.405509, "activity_20": 61.210265, "activity_30": 61.267902}, "trend_signal": 0, "fair_value": 62.530078, "relative_strength": -7.208951, "rate_of_change": 0.08411009355167354, "market_dynamics": 0.505611, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.9503, "high": 62.42, "low": 61.03, "close": 61.1823, "volume": 201796}, "trend_line": 61.729223, "activity_lines": {"activity_5": 62.07466, "activity_10": 62.2967, "activity_20": 61.270049, "activity_30": 61.232146}, "trend_signal": 0, "fair_value": 62.523298, "relative_strength": -10.228749, "rate_of_change": -0.011808247090347784, "market_dynamics": 0.637779, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.56, "high": 65.7087, "low": 62.17, "close": 62.693, "volume": 90002}, "trend_line": 61.672323, "activity_lines": {"activity_5": 62.35302, "activity_10": 62.447431, "activity_20": 61.463174, "activity_30": 61.294325}, "trend_signal": 0, "fair_value": 62.557933, "relative_strength": -5.389758, "rate_of_change": -0.09217676366993773, "market_dynamics": 0.66751, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.77, "high": 63.495, "low": 61.48, "close": 61.8569, "volume": 71516}, "trend_line": 61.565997, "activity_lines": {"activity_5": 62.175147, "activity_10": 62.394816, "activity_20": 61.564799, "activity_30": 61.306233}, "trend_signal": 0, "fair_value": 62.561054, "relative_strength": -8.454506, "rate_of_change": -0.17240472683345445, "market_dynamics": 0.59031, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.03, "high": 62.89, "low": 61.2065, "close": 61.9638, "volume": 36328}, "trend_line": 61.42679, "activity_lines": {"activity_5": 62.019113, "activity_10": 62.29424, "activity_20": 61.675191, "activity_30": 61.331898}, "trend_signal": 0, "fair_value": 62.569732, "relative_strength": -8.85829, "rate_of_change": -0.22611020170761803, "market_dynamics": 0.471364, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.69, "high": 64.54, "low": 61.241, "close": 64.4785, "volume": 42379}, "trend_line": 61.43374, "activity_lines": {"activity_5": 62.82578, "activity_10": 62.615453, "activity_20": 62.028966, "activity_30": 61.528783}, "trend_signal": 1, "fair_value": 62.610363, "relative_strength": -5.197113, "rate_of_change": 0.011314281602544008, "market_dynamics": 0.386241, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.39, "high": 64.86, "low": 62.95, "close": 63.57, "volume": 37969}, "trend_line": 61.41974, "activity_lines": {"activity_5": 63.204147, "activity_10": 62.763511, "activity_20": 62.266271, "activity_30": 61.666606}, "trend_signal": 1, "fair_value": 62.675684, "relative_strength": -6.268169, "rate_of_change": -0.02278878023705361, "market_dynamics": 0.333971, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.47, "high": 66.25, "low": 63.15, "close": 63.7728, "volume": 132794}, "trend_line": 61.3735, "activity_lines": {"activity_5": 63.490933, "activity_10": 63.015805, "activity_20": 62.488652, "activity_30": 61.818416}, "trend_signal": 1, "fair_value": 62.745317, "relative_strength": -6.155732, "rate_of_change": -0.07528524217132374, "market_dynamics": 0.482488, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.1, "high": 65.24, "low": 63.34, "close": 64.352, "volume": 41518}, "trend_line": 61.362567, "activity_lines": {"activity_5": 63.8988, "activity_10": 63.305358, "activity_20": 62.742087, "activity_30": 62.010577}, "trend_signal": 1, "fair_value": 62.818856, "relative_strength": -6.661753, "rate_of_change": -0.017813877324906375, "market_dynamics": 0.620634, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.28, "high": 66.25, "low": 63.8401, "close": 63.9402, "volume": 43720}, "trend_line": 61.38026, "activity_lines": {"activity_5": 64.00306, "activity_10": 63.470911, "activity_20": 62.93396, "activity_30": 62.176876}, "trend_signal": 1, "fair_value": 62.898344, "relative_strength": -8.185556, "rate_of_change": 0.028833539509520993, "market_dynamics": 0.550632, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.47, "high": 66.94, "low": 63.4601, "close": 66.2096, "volume": 32355}, "trend_line": 61.503683, "activity_lines": {"activity_5": 64.732027, "activity_10": 64.047093, "activity_20": 63.309924, "activity_30": 62.488447}, "trend_signal": 1, "fair_value": 62.984624, "relative_strength": -4.599378, "rate_of_change": 0.20107930464941418, "market_dynamics": 0.649366, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.44, "high": 65.51, "low": 61.6599, "close": 62.23, "volume": 745442}, "trend_line": 61.61235, "activity_lines": {"activity_5": 64.019053, "activity_10": 63.834018, "activity_20": 63.275512, "activity_30": 62.535306}, "trend_signal": 1, "fair_value": 62.99347, "relative_strength": -11.017926, "rate_of_change": 0.17668372802974572, "market_dynamics": 0.591043, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.16, "high": 64.1, "low": 60.685, "close": 60.9, "volume": 145871}, "trend_line": 61.635683, "activity_lines": {"activity_5": 62.95208, "activity_10": 63.360076, "activity_20": 63.10548, "activity_30": 62.489348}, "trend_signal": 1, "fair_value": 63.008983, "relative_strength": -10.425819, "rate_of_change": 0.03787065417891208, "market_dynamics": 0.292502, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.52, "high": 62.0391, "low": 60.3992, "close": 61.45, "volume": 67664}, "trend_line": 61.632017, "activity_lines": {"activity_5": 62.25996, "activity_10": 63.018735, "activity_20": 62.982925, "activity_30": 62.477368}, "trend_signal": 1, "fair_value": 63.028983, "relative_strength": -10.954278, "rate_of_change": -0.005947853291416616, "market_dynamics": 0.01418, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.93, "high": 65.315, "low": 60.54, "close": 64.4389, "volume": 109801}, "trend_line": 61.687313, "activity_lines": {"activity_5": 62.757607, "activity_10": 63.228227, "activity_20": 63.129313, "activity_30": 62.658457}, "trend_signal": 1, "fair_value": 63.053783, "relative_strength": -8.146962, "rate_of_change": 0.08971960142080952, "market_dynamics": -0.112087, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.52, "high": 65.66, "low": 63.774, "close": 65.5743, "volume": 86477}, "trend_line": 61.933457, "activity_lines": {"activity_5": 63.600473, "activity_10": 63.599155, "activity_20": 63.362769, "activity_30": 62.909231}, "trend_signal": 1, "fair_value": 63.058234, "relative_strength": -6.987055, "rate_of_change": 0.3990188387683443, "market_dynamics": -0.118356, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.24, "high": 68.0699, "low": 65.678, "close": 67.43, "volume": 711158}, "trend_line": 62.30179, "activity_lines": {"activity_5": 65.10426, "activity_10": 64.287558, "activity_20": 63.765651, "activity_30": 63.263846}, "trend_signal": 1, "fair_value": 63.092593, "relative_strength": -2.6866, "rate_of_change": 0.5947237855623009, "market_dynamics": 0.43052, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.56, "high": 69.87, "low": 67.14, "close": 69.457, "volume": 116986}, "trend_line": 62.660023, "activity_lines": {"activity_5": 66.937047, "activity_10": 65.274325, "activity_20": 64.360844, "activity_30": 63.725473}, "trend_signal": 1, "fair_value": 63.17283, "relative_strength": 0.110179, "rate_of_change": 0.5749963203304521, "market_dynamics": 1.044051, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.22, "high": 69.35, "low": 65.04, "close": 65.1487, "volume": 86365}, "trend_line": 62.84298, "activity_lines": {"activity_5": 66.763267, "activity_10": 65.374416, "activity_20": 64.500831, "activity_30": 63.886033}, "trend_signal": 1, "fair_value": 63.233649, "relative_strength": -4.111368, "rate_of_change": 0.2919836144969093, "market_dynamics": 1.120853, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.92, "high": 67.44, "low": 64.22, "close": 66.94, "volume": 52291}, "trend_line": 63.167267, "activity_lines": {"activity_5": 66.940007, "activity_10": 65.785713, "activity_20": 64.794759, "activity_30": 64.150357}, "trend_signal": 1, "fair_value": 63.306726, "relative_strength": -4.928038, "rate_of_change": 0.5160274067206955, "market_dynamics": 1.103985, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.75, "high": 67.5778, "low": 65.615, "close": 66.18, "volume": 110315}, "trend_line": 63.38585, "activity_lines": {"activity_5": 66.696673, "activity_10": 66.004285, "activity_20": 65.001499, "activity_30": 64.344726}, "trend_signal": 1, "fair_value": 63.410637, "relative_strength": -6.266828, "rate_of_change": 0.34603839992000174, "market_dynamics": 0.840093, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.22, "high": 65.44, "low": 63.0, "close": 63.25, "volume": 55390}, "trend_line": 63.482517, "activity_lines": {"activity_5": 65.436293, "activity_10": 65.690669, "activity_20": 64.912128, "activity_30": 64.335962}, "trend_signal": 1, "fair_value": 63.484675, "relative_strength": -9.68909, "rate_of_change": 0.15250564597619756, "market_dynamics": 0.355173, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.85, "high": 62.85, "low": 60.61, "close": 61.77, "volume": 67099}, "trend_line": 63.54585, "activity_lines": {"activity_5": 63.961247, "activity_10": 65.089416, "activity_20": 64.671958, "activity_30": 64.225477}, "trend_signal": 1, "fair_value": 63.513008, "relative_strength": -11.682745, "rate_of_change": 0.09976447531215575, "market_dynamics": 0.002601, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.7, "high": 63.5401, "low": 61.4, "close": 61.56, "volume": 56712}, "trend_line": 63.659517, "activity_lines": {"activity_5": 62.928667, "activity_10": 64.434164, "activity_20": 64.416183, "activity_30": 64.097358}, "trend_signal": 0, "fair_value": 63.523393, "relative_strength": -12.974397, "rate_of_change": 0.17887399413179542, "market_dynamics": -0.420257, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.37, "high": 62.63, "low": 60.7, "close": 61.26, "volume": 112273}, "trend_line": 63.70101, "activity_lines": {"activity_5": 62.035333, "activity_10": 63.722365, "activity_20": 64.13325, "activity_30": 63.94255}, "trend_signal": 0, "fair_value": 63.567367, "relative_strength": -12.157168, "rate_of_change": 0.06517957087232622, "market_dynamics": -0.857085, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.43, "high": 64.8, "low": 61.089, "close": 63.98, "volume": 146685}, "trend_line": 63.69901, "activity_lines": {"activity_5": 62.427333, "activity_10": 63.562911, "activity_20": 64.112717, "activity_30": 63.960549}, "trend_signal": 0, "fair_value": 63.584996, "relative_strength": -9.335774, "rate_of_change": -0.0031396676441948707, "market_dynamics": -0.850766, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.49, "high": 66.24, "low": 63.61, "close": 64.32, "volume": 90533}, "trend_line": 63.60051, "activity_lines": {"activity_5": 63.079333, "activity_10": 63.494262, "activity_20": 64.126939, "activity_30": 64.000613}, "trend_signal": 0, "fair_value": 63.588649, "relative_strength": -8.206822, "rate_of_change": -0.1546334864545012, "market_dynamics": -0.690493, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.28, "high": 66.8, "low": 64.69, "close": 66.31, "volume": 57594}, "trend_line": 63.809843, "activity_lines": {"activity_5": 64.323333, "activity_10": 63.843976, "activity_20": 64.327112, "activity_30": 64.175419}, "trend_signal": 1, "fair_value": 63.615188, "relative_strength": -4.839148, "rate_of_change": 0.3291372977983995, "market_dynamics": -0.425006, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.47, "high": 69.55, "low": 65.1, "close": 69.37, "volume": 118843}, "trend_line": 64.067177, "activity_lines": {"activity_5": 66.284667, "activity_10": 64.807273, "activity_20": 64.806633, "activity_30": 64.534139}, "trend_signal": 1, "fair_value": 63.701534, "relative_strength": -0.703663, "rate_of_change": 0.40328260954975265, "market_dynamics": 0.013543, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.57, "high": 69.97, "low": 65.35, "close": 69.43, "volume": 361207}, "trend_line": 64.253817, "activity_lines": {"activity_5": 67.745333, "activity_10": 65.704727, "activity_20": 65.267972, "activity_30": 64.880128}, "trend_signal": 1, "fair_value": 63.759867, "relative_strength": -0.248756, "rate_of_change": 0.2913192195123519, "market_dynamics": 0.330873, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.84, "high": 71.5, "low": 67.52, "close": 67.71, "volume": 130261}, "trend_line": 64.424267, "activity_lines": {"activity_5": 68.088, "activity_10": 66.244182, "activity_20": 65.53936, "activity_30": 65.103107}, "trend_signal": 1, "fair_value": 63.820572, "relative_strength": -1.303399, "rate_of_change": 0.26527606912442636, "market_dynamics": 0.476549, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.05, "high": 71.5606, "low": 67.44, "close": 71.31, "volume": 63746}, "trend_line": 64.761857, "activity_lines": {"activity_5": 69.382, "activity_10": 67.410364, "activity_20": 66.146461, "activity_30": 65.547348}, "trend_signal": 1, "fair_value": 63.908713, "relative_strength": 2.854932, "rate_of_change": 0.5240106185453469, "market_dynamics": 0.66727, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.81, "high": 72.905, "low": 70.83, "close": 72.88, "volume": 73176}, "trend_line": 65.101423, "activity_lines": {"activity_5": 70.733333, "activity_10": 68.715455, "activity_20": 66.859847, "activity_30": 66.071099}, "trend_signal": 1, "fair_value": 63.982431, "relative_strength": 5.650413, "rate_of_change": 0.5243302396347138, "market_dynamics": 0.872726, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.48, "high": 87.8236, "low": 74.69, "close": 87.46, "volume": 414757}, "trend_line": 65.95486, "activity_lines": {"activity_5": 76.506667, "activity_10": 72.469455, "activity_20": 68.904757, "activity_30": 67.513588}, "trend_signal": 1, "fair_value": 64.165676, "relative_strength": 28.70081, "rate_of_change": 1.3109344783446586, "market_dynamics": 1.129786, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.24, "high": 97.04, "low": 79.28, "close": 96.89, "volume": 445141}, "trend_line": 67.119067, "activity_lines": {"activity_5": 84.217333, "activity_10": 77.467091, "activity_20": 71.723905, "activity_30": 69.509403}, "trend_signal": 1, "fair_value": 64.430996, "relative_strength": 43.708329, "rate_of_change": 1.765157260587021, "market_dynamics": 1.535754, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 105.8, "low": 94.6323, "close": 104.92, "volume": 355954}, "trend_line": 68.467117, "activity_lines": {"activity_5": 92.774, "activity_10": 83.276909, "activity_20": 75.153286, "activity_30": 71.948173}, "trend_signal": 1, "fair_value": 64.733432, "relative_strength": 56.95266, "rate_of_change": 2.0084456775896493, "market_dynamics": 1.804557, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.81, "high": 103.93, "low": 92.2, "close": 103.32, "volume": 732432}, "trend_line": 69.792117, "activity_lines": {"activity_5": 98.316667, "activity_10": 88.051455, "activity_20": 78.242926, "activity_30": 74.196746}, "trend_signal": 1, "fair_value": 65.00606, "relative_strength": 56.666206, "rate_of_change": 1.935235567170154, "market_dynamics": 1.948856, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.73, "high": 106.43, "low": 99.04, "close": 105.68, "volume": 919543}, "trend_line": 71.189023, "activity_lines": {"activity_5": 102.512, "activity_10": 92.546, "activity_20": 81.386422, "activity_30": 76.512094}, "trend_signal": 1, "fair_value": 65.276253, "relative_strength": 53.664048, "rate_of_change": 2.0015240403153287, "market_dynamics": 1.943635, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.17, "high": 108.07, "low": 94.3, "close": 97.28, "volume": 485583}, "trend_line": 72.286623, "activity_lines": {"activity_5": 101.720667, "activity_10": 94.797455, "activity_20": 83.557429, "activity_30": 78.195383}, "trend_signal": 1, "fair_value": 65.487471, "relative_strength": 35.626163, "rate_of_change": 1.5418107367479954, "market_dynamics": 1.771953, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.54, "high": 103.0, "low": 93.495, "close": 97.16, "volume": 602494}, "trend_line": 73.39395, "activity_lines": {"activity_5": 100.234667, "activity_10": 96.519636, "activity_20": 85.564, "activity_30": 79.800117}, "trend_signal": 1, "fair_value": 65.729222, "relative_strength": 29.04225, "rate_of_change": 1.531856039256389, "market_dynamics": 1.60803, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.14, "high": 111.2499, "low": 98.91, "close": 110.62, "volume": 287402}, "trend_line": 74.874297, "activity_lines": {"activity_5": 103.217333, "activity_10": 100.184909, "activity_20": 88.708571, "activity_30": 82.201797}, "trend_signal": 1, "fair_value": 66.064222, "relative_strength": 44.944715, "rate_of_change": 2.0169877762404047, "market_dynamics": 1.406589, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.86, "high": 120.14, "low": 110.805, "close": 119.215, "volume": 349912}, "trend_line": 76.773797, "activity_lines": {"activity_5": 108.685, "activity_10": 104.632727, "activity_20": 92.460095, "activity_30": 85.062488}, "trend_signal": 1, "fair_value": 66.475408, "relative_strength": 53.009171, "rate_of_change": 2.53691864379041, "market_dynamics": 1.242363, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.15, "high": 124.6, "low": 110.67, "close": 116.74, "volume": 286309}, "trend_line": 78.63513, "activity_lines": {"activity_5": 112.268, "activity_10": 107.759545, "activity_20": 95.709405, "activity_30": 87.640952}, "trend_signal": 1, "fair_value": 66.863292, "relative_strength": 45.059143, "rate_of_change": 2.4244378586615976, "market_dynamics": 1.195698, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.48, "high": 123.08, "low": 117.435, "close": 122.74, "volume": 133645}, "trend_line": 80.67813, "activity_lines": {"activity_5": 117.113667, "activity_10": 111.179818, "activity_20": 99.268381, "activity_30": 90.486428}, "trend_signal": 1, "fair_value": 67.270172, "relative_strength": 50.514933, "rate_of_change": 2.598075440327996, "market_dynamics": 1.146652, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.95, "high": 125.47, "low": 112.56, "close": 115.24, "volume": 218593}, "trend_line": 82.3715, "activity_lines": {"activity_5": 117.762, "activity_10": 112.595, "activity_20": 101.821738, "activity_30": 92.716226}, "trend_signal": 1, "fair_value": 67.615621, "relative_strength": 38.881476, "rate_of_change": 2.09892073601607, "market_dynamics": 1.055615, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.23, "high": 112.13, "low": 103.7358, "close": 105.21, "volume": 234348}, "trend_line": 83.69269, "activity_lines": {"activity_5": 113.861667, "activity_10": 111.852909, "activity_20": 103.16281, "activity_30": 94.189678}, "trend_signal": 1, "fair_value": 67.909615, "relative_strength": 24.134197, "rate_of_change": 1.6039406833674286, "market_dynamics": 0.756633, "expectation": {"probability": 49.8208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4b822c-e522-4a74-b4fd-168df4cd09eb/", "share_image": "https://sharemaestro.com/terminal/cf4b822c-e522-4a74-b4fd-168df4cd09eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}