{"ticker": {"uuid": "cf4cf92e-6dca-4701-9c29-e57596729255", "symbol": "MUL", "name": "Mulberry Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUL rose 21.29%, moving from 101.00 to 122.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.34 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 28.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "21.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.34"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 125.0, "low": 115.0, "close": 122.5, "volume": 42391}, "trend_line": 103.85, "activity_lines": {"activity_5": 116.8, "activity_10": 113.081818, "activity_20": 108.190476, "activity_30": 106.610753}, "trend_signal": 1, "fair_value": 125.315714, "relative_strength": 13.342952, "rate_of_change": 0.8905443681688512, "market_dynamics": 0.928561, "expectation": {"probability": 28.0329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.986221, "high": 269.985411, "low": 235.987248, "close": 254.986221, "volume": 4634}, "trend_line": 236.287225, "activity_lines": {"activity_5": 253.319643, "activity_10": 247.532076, "activity_20": 237.944281, "activity_30": 236.236692}, "trend_signal": 0, "fair_value": 255.29721, "relative_strength": 2.839077, "rate_of_change": 0.638841607561188, "market_dynamics": 1.273189, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.985951, "high": 279.984864, "low": 250.986437, "close": 257.986053, "volume": 13534}, "trend_line": 235.720589, "activity_lines": {"activity_5": 255.652849, "activity_10": 250.622818, "activity_20": 240.187017, "activity_30": 237.636616}, "trend_signal": 1, "fair_value": 255.653141, "relative_strength": 3.458232, "rate_of_change": -0.23980814028351163, "market_dynamics": 1.246771, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.986216, "high": 269.985405, "low": 239.987023, "close": 251.986374, "volume": 8236}, "trend_line": 235.453937, "activity_lines": {"activity_5": 254.786227, "activity_10": 251.750028, "activity_20": 241.867878, "activity_30": 238.686022}, "trend_signal": 1, "fair_value": 256.005862, "relative_strength": 3.938386, "rate_of_change": -0.11312206588792863, "market_dynamics": 1.185856, "expectation": {"probability": 29.9681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.986374, "high": 262.485806, "low": 229.987564, "close": 249.986481, "volume": 5530}, "trend_line": 236.120568, "activity_lines": {"activity_5": 253.119648, "activity_10": 252.02274, "activity_20": 243.301133, "activity_30": 239.623605}, "trend_signal": 1, "fair_value": 256.374604, "relative_strength": 2.728849, "rate_of_change": 0.2831258667804715, "market_dynamics": 1.056064, "expectation": {"probability": 29.8156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.986481, "high": 259.98594, "low": 239.987021, "close": 249.986481, "volume": 2556}, "trend_line": 236.787198, "activity_lines": {"activity_5": 251.786385, "activity_10": 252.113643, "activity_20": 244.686772, "activity_30": 240.51818}, "trend_signal": 1, "fair_value": 256.804232, "relative_strength": 7.12151, "rate_of_change": 0.28232610384030493, "market_dynamics": 0.967953, "expectation": {"probability": 32.7924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.986485, "high": 259.985944, "low": 229.987566, "close": 244.986755, "volume": 1593}, "trend_line": 237.287171, "activity_lines": {"activity_5": 249.119863, "activity_10": 251.113696, "activity_20": 245.429589, "activity_30": 241.047184}, "trend_signal": 1, "fair_value": 257.2659, "relative_strength": 2.93454, "rate_of_change": 0.21114866184615746, "market_dynamics": 0.741801, "expectation": {"probability": 29.1848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.986755, "high": 269.985411, "low": 232.237441, "close": 254.986221, "volume": 8798}, "trend_line": 238.12046, "activity_lines": {"activity_5": 250.453127, "activity_10": 251.840931, "activity_20": 246.981887, "activity_30": 242.189058}, "trend_signal": 1, "fair_value": 257.855758, "relative_strength": 4.215817, "rate_of_change": 0.35117322040137083, "market_dynamics": 0.717079, "expectation": {"probability": 30.3789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.986221, "high": 267.985519, "low": 243.986816, "close": 254.986221, "volume": 3661}, "trend_line": 238.953749, "activity_lines": {"activity_5": 251.98638, "activity_10": 252.295453, "activity_20": 248.415143, "activity_30": 243.277171}, "trend_signal": 1, "fair_value": 258.528932, "relative_strength": 4.04567, "rate_of_change": 0.34994430969937623, "market_dynamics": 0.691373, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.985951, "high": 269.985411, "low": 239.987032, "close": 249.986481, "volume": 1171}, "trend_line": 239.620379, "activity_lines": {"activity_5": 251.653063, "activity_10": 251.750027, "activity_20": 249.181768, "activity_30": 243.988961}, "trend_signal": 1, "fair_value": 258.913697, "relative_strength": 4.045017, "rate_of_change": 0.27897867381860003, "market_dynamics": 0.462811, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.986485, "high": 265.185676, "low": 229.987566, "close": 244.986755, "volume": 5433}, "trend_line": 239.787037, "activity_lines": {"activity_5": 249.653171, "activity_10": 250.386464, "activity_20": 249.305571, "activity_30": 244.335178}, "trend_signal": 1, "fair_value": 259.266412, "relative_strength": 2.805273, "rate_of_change": 0.06955084567326554, "market_dynamics": 0.233762, "expectation": {"probability": 29.3772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.986743, "high": 259.985944, "low": 230.987501, "close": 244.986755, "volume": 3845}, "trend_line": 239.787037, "activity_lines": {"activity_5": 247.986593, "activity_10": 249.204709, "activity_20": 249.376995, "activity_30": 244.670644}, "trend_signal": 1, "fair_value": 259.66399, "relative_strength": 6.727939, "rate_of_change": 0.0, "market_dynamics": -0.156525, "expectation": {"probability": 28.6304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.986749, "high": 259.985937, "low": 219.988101, "close": 229.987564, "volume": 3635}, "trend_line": 238.787091, "activity_lines": {"activity_5": 241.320286, "activity_10": 245.477638, "activity_20": 247.877076, "activity_30": 244.03842}, "trend_signal": 1, "fair_value": 259.997464, "relative_strength": -0.462091, "rate_of_change": -0.4170142024816772, "market_dynamics": -0.561123, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.987568, "high": 249.986487, "low": 199.989184, "close": 209.988647, "volume": 2213}, "trend_line": 237.787145, "activity_lines": {"activity_5": 229.65425, "activity_10": 238.623463, "activity_20": 244.377265, "activity_30": 242.180456}, "trend_signal": 0, "fair_value": 260.298876, "relative_strength": -10.348702, "rate_of_change": -0.4187604932127567, "market_dynamics": -0.889089, "expectation": {"probability": 30.6092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.988647, "high": 229.987571, "low": 182.990101, "close": 199.989182, "volume": 10734}, "trend_line": 236.453883, "activity_lines": {"activity_5": 217.654897, "activity_10": 230.714798, "activity_20": 239.996549, "activity_30": 239.741878}, "trend_signal": 0, "fair_value": 260.532984, "relative_strength": -14.429219, "rate_of_change": -0.5606955750278338, "market_dynamics": -1.046825, "expectation": {"probability": 29.5106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.989182, "high": 219.9881, "low": 179.990263, "close": 199.989182, "volume": 5917}, "trend_line": 235.95391, "activity_lines": {"activity_5": 208.988697, "activity_10": 223.715176, "activity_20": 235.806298, "activity_30": 237.389316}, "trend_signal": 0, "fair_value": 260.837591, "relative_strength": -16.610849, "rate_of_change": -0.2114463055783199, "market_dynamics": -1.227027, "expectation": {"probability": 29.8759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.989182, "high": 219.9881, "low": 179.990263, "close": 199.989182, "volume": 27165}, "trend_line": 235.453937, "activity_lines": {"activity_5": 203.322336, "activity_10": 217.624595, "activity_20": 231.806514, "activity_30": 235.069011}, "trend_signal": 0, "fair_value": 261.187061, "relative_strength": -15.850689, "rate_of_change": -0.21189434834964646, "market_dynamics": -1.168646, "expectation": {"probability": 30.1241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.989182, "high": 219.988113, "low": 190.989668, "close": 204.988922, "volume": 11154}, "trend_line": 234.620649, "activity_lines": {"activity_5": 202.322393, "activity_10": 213.261196, "activity_20": 228.473361, "activity_30": 233.103526}, "trend_signal": 0, "fair_value": 261.437196, "relative_strength": -12.578427, "rate_of_change": -0.35390701494195453, "market_dynamics": -1.025245, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.988922, "high": 227.987674, "low": 204.988922, "close": 209.988647, "volume": 50}, "trend_line": 234.453992, "activity_lines": {"activity_5": 204.655601, "activity_10": 210.715879, "activity_20": 225.783031, "activity_30": 231.514365}, "trend_signal": 0, "fair_value": 261.770653, "relative_strength": -8.8942, "rate_of_change": -0.07103253729384515, "market_dynamics": -1.034586, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.988652, "high": 219.988112, "low": 187.189871, "close": 199.989182, "volume": 2150}, "trend_line": 233.954019, "activity_lines": {"activity_5": 203.655654, "activity_10": 207.170615, "activity_20": 222.330836, "activity_30": 229.290829}, "trend_signal": 0, "fair_value": 262.01117, "relative_strength": -14.16169, "rate_of_change": -0.213249941165434, "market_dynamics": -0.998015, "expectation": {"probability": 29.0882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.989186, "high": 209.988645, "low": 172.200703, "close": 184.990005, "volume": 5544}, "trend_line": 232.320774, "activity_lines": {"activity_5": 197.655981, "activity_10": 201.80727, "activity_20": 217.712038, "activity_30": 226.13186}, "trend_signal": 0, "fair_value": 262.085039, "relative_strength": -18.180768, "rate_of_change": -0.6981051263752763, "market_dynamics": -1.089715, "expectation": {"probability": 27.7998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.990005, "high": 195.989411, "low": 170.0, "close": 175.0, "volume": 7465}, "trend_line": 230.987828, "activity_lines": {"activity_5": 189.326252, "activity_10": 195.718411, "activity_20": 212.475127, "activity_30": 222.433746}, "trend_signal": 0, "fair_value": 262.149346, "relative_strength": -21.135355, "rate_of_change": -0.5737523928875997, "market_dynamics": -1.218923, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.0, "high": 178.399994, "low": 165.0, "close": 165.0, "volume": 16942}, "trend_line": 229.488206, "activity_lines": {"activity_5": 179.329135, "activity_10": 189.083856, "activity_20": 206.666722, "activity_30": 218.176467}, "trend_signal": 0, "fair_value": 262.248891, "relative_strength": -26.644628, "rate_of_change": -0.6492212221676098, "market_dynamics": -1.24994, "expectation": {"probability": 27.4162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 14245}, "trend_line": 227.488612, "activity_lines": {"activity_5": 171.997946, "activity_10": 183.630893, "activity_20": 201.301108, "activity_30": 214.015937}, "trend_signal": 0, "fair_value": 262.217051, "relative_strength": -25.780065, "rate_of_change": -0.8713275661756673, "market_dynamics": -1.279844, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 33974}, "trend_line": 224.989044, "activity_lines": {"activity_5": 167.666, "activity_10": 178.995906, "activity_20": 196.349714, "activity_30": 209.984414}, "trend_signal": 0, "fair_value": 261.768624, "relative_strength": -26.487702, "rate_of_change": -1.098766209888336, "market_dynamics": -1.230454, "expectation": {"probability": 26.9586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 12537}, "trend_line": 222.489476, "activity_lines": {"activity_5": 165.666667, "activity_10": 174.997086, "activity_20": 191.803018, "activity_30": 206.114153}, "trend_signal": 0, "fair_value": 261.11511, "relative_strength": -25.723537, "rate_of_change": -1.1109732080998622, "market_dynamics": -1.193079, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 170.0, "low": 140.0, "close": 160.0, "volume": 19404}, "trend_line": 219.823242, "activity_lines": {"activity_5": 163.333333, "activity_10": 170.725341, "activity_20": 187.184829, "activity_30": 202.082574}, "trend_signal": 0, "fair_value": 260.615405, "relative_strength": -27.939302, "rate_of_change": -1.1983640970056502, "market_dynamics": -1.162272, "expectation": {"probability": 24.4762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 10568}, "trend_line": 217.157008, "activity_lines": {"activity_5": 162.0, "activity_10": 167.180673, "activity_20": 182.971339, "activity_30": 198.22301}, "trend_signal": 0, "fair_value": 260.134927, "relative_strength": -27.727134, "rate_of_change": -1.2128990436780123, "market_dynamics": -1.161393, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 165.0, "volume": 11621}, "trend_line": 214.324125, "activity_lines": {"activity_5": 162.666667, "activity_10": 165.363076, "activity_20": 179.686354, "activity_30": 194.858042}, "trend_signal": 0, "fair_value": 259.827499, "relative_strength": -25.213437, "rate_of_change": -1.3045321567517552, "market_dynamics": -1.138554, "expectation": {"probability": 25.0725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.0, "high": 180.0, "low": 150.0, "close": 165.0, "volume": 4879}, "trend_line": 211.324584, "activity_lines": {"activity_5": 163.333333, "activity_10": 164.363455, "activity_20": 176.829876, "activity_30": 191.67584}, "trend_signal": 0, "fair_value": 259.520071, "relative_strength": -25.93315, "rate_of_change": -1.3995349333632048, "market_dynamics": -1.041677, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 152.0, "close": 165.0, "volume": 2768}, "trend_line": 208.325044, "activity_lines": {"activity_5": 164.0, "activity_10": 164.0, "activity_20": 174.378095, "activity_30": 188.687157}, "trend_signal": 0, "fair_value": 259.116508, "relative_strength": -25.805374, "rate_of_change": -1.4193994580393905, "market_dynamics": -0.915249, "expectation": {"probability": 25.722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 180.0, "low": 150.0, "close": 165.0, "volume": 7476}, "trend_line": 205.325503, "activity_lines": {"activity_5": 164.666667, "activity_10": 164.0, "activity_20": 172.307203, "activity_30": 185.891993}, "trend_signal": 0, "fair_value": 258.898806, "relative_strength": -24.962539, "rate_of_change": -1.4398369693852044, "market_dynamics": -0.684532, "expectation": {"probability": 25.8293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 180.0, "low": 140.600006, "close": 145.0, "volume": 12496}, "trend_line": 201.559301, "activity_lines": {"activity_5": 158.333333, "activity_10": 160.545455, "activity_20": 168.712439, "activity_30": 182.000025}, "trend_signal": 0, "fair_value": 258.258085, "relative_strength": -32.976587, "rate_of_change": -1.834259234713767, "market_dynamics": -0.639764, "expectation": {"probability": 23.409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 160.0, "low": 120.400002, "close": 130.0, "volume": 2235}, "trend_line": 197.493089, "activity_lines": {"activity_5": 148.0, "activity_10": 154.727273, "activity_20": 164.093805, "activity_30": 177.383296}, "trend_signal": 0, "fair_value": 257.591708, "relative_strength": -38.004716, "rate_of_change": -2.017377506186136, "market_dynamics": -0.721165, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 144.899994, "low": 130.100006, "close": 140.0, "volume": 25601}, "trend_line": 193.826873, "activity_lines": {"activity_5": 143.333333, "activity_10": 151.363636, "activity_20": 160.808452, "activity_30": 173.674064}, "trend_signal": 0, "fair_value": 257.072752, "relative_strength": -34.067061, "rate_of_change": -1.856376857825132, "market_dynamics": -0.590788, "expectation": {"probability": 24.4285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 125.0, "volume": 68548}, "trend_line": 189.660657, "activity_lines": {"activity_5": 135.333333, "activity_10": 145.727273, "activity_20": 156.380189, "activity_30": 169.233621}, "trend_signal": 0, "fair_value": 256.425597, "relative_strength": -40.404619, "rate_of_change": -2.1494522072798543, "market_dynamics": -0.566099, "expectation": {"probability": 23.8544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.5, "high": 150.0, "low": 120.0, "close": 140.0, "volume": 78609}, "trend_line": 186.161098, "activity_lines": {"activity_5": 135.0, "activity_10": 143.545455, "activity_20": 153.737589, "activity_30": 166.029708}, "trend_signal": 0, "fair_value": 255.720779, "relative_strength": -32.309877, "rate_of_change": -1.8451686582526057, "market_dynamics": -0.296196, "expectation": {"probability": 24.9563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 150.0, "low": 123.699997, "close": 130.0, "volume": 19446}, "trend_line": 181.994891, "activity_lines": {"activity_5": 133.0, "activity_10": 139.909091, "activity_20": 150.428272, "activity_30": 162.406411}, "trend_signal": 0, "fair_value": 255.047993, "relative_strength": -37.840915, "rate_of_change": -2.2379579003127787, "market_dynamics": -0.083777, "expectation": {"probability": 24.5819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 140.0, "low": 122.0, "close": 125.0, "volume": 10815}, "trend_line": 177.662017, "activity_lines": {"activity_5": 130.333333, "activity_10": 135.909091, "activity_20": 146.999853, "activity_30": 158.729321}, "trend_signal": 0, "fair_value": 254.445701, "relative_strength": -39.716693, "rate_of_change": -2.3807668315260586, "market_dynamics": -0.204937, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.0, "high": 137.0, "low": 120.0, "close": 125.0, "volume": 6555}, "trend_line": 173.495801, "activity_lines": {"activity_5": 128.0, "activity_10": 132.636364, "activity_20": 143.976143, "activity_30": 155.331772}, "trend_signal": 0, "fair_value": 253.77291, "relative_strength": -38.977399, "rate_of_change": -2.345023472293457, "market_dynamics": -0.298089, "expectation": {"probability": 25.6555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 249}, "trend_line": 169.496242, "activity_lines": {"activity_5": 126.666667, "activity_10": 130.090909, "activity_20": 141.309524, "activity_30": 152.20301}, "trend_signal": 0, "fair_value": 252.709168, "relative_strength": -38.287147, "rate_of_change": -2.3052771173407276, "market_dynamics": -0.528675, "expectation": {"probability": 24.8303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 122.5, "volume": 6285}, "trend_line": 165.41335, "activity_lines": {"activity_5": 124.5, "activity_10": 127.818182, "activity_20": 138.690476, "activity_30": 149.170995}, "trend_signal": 0, "fair_value": 251.783217, "relative_strength": -39.458836, "rate_of_change": -2.4088392473031863, "market_dynamics": -0.585601, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.5, "high": 134.0, "low": 100.599998, "close": 107.5, "volume": 36412}, "trend_line": 161.330432, "activity_lines": {"activity_5": 118.5, "activity_10": 123.590909, "activity_20": 134.892857, "activity_30": 145.43465}, "trend_signal": 0, "fair_value": 250.78034, "relative_strength": -47.540148, "rate_of_change": -2.4683122613743125, "market_dynamics": -0.660968, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 14226}, "trend_line": 157.83081, "activity_lines": {"activity_5": 113.166667, "activity_10": 119.590909, "activity_20": 131.130952, "activity_30": 141.800428}, "trend_signal": 0, "fair_value": 249.940889, "relative_strength": -48.324304, "rate_of_change": -2.169226200299264, "market_dynamics": -0.827385, "expectation": {"probability": 22.9419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.5, "high": 115.0, "low": 95.0, "close": 110.0, "volume": 26223}, "trend_line": 154.831171, "activity_lines": {"activity_5": 110.833333, "activity_10": 116.954545, "activity_20": 128.130952, "activity_30": 138.71457}, "trend_signal": 0, "fair_value": 249.050173, "relative_strength": -45.033309, "rate_of_change": -1.9005408386360063, "market_dynamics": -0.930498, "expectation": {"probability": 23.5746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 120.0, "low": 100.0, "close": 110.0, "volume": 7439}, "trend_line": 151.831531, "activity_lines": {"activity_5": 109.5, "activity_10": 114.863636, "activity_20": 125.392857, "activity_30": 135.822236}, "trend_signal": 0, "fair_value": 248.165865, "relative_strength": -44.99364, "rate_of_change": -1.937361824900232, "market_dynamics": -0.996482, "expectation": {"probability": 24.6294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 125.0, "low": 100.0, "close": 112.5, "volume": 26365}, "trend_line": 148.915225, "activity_lines": {"activity_5": 110.0, "activity_10": 113.5, "activity_20": 123.154762, "activity_30": 133.284718}, "trend_signal": 0, "fair_value": 247.3809, "relative_strength": -42.320183, "rate_of_change": -1.9207512305201082, "market_dynamics": -0.750268, "expectation": {"probability": 24.0711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 6901}, "trend_line": 145.665594, "activity_lines": {"activity_5": 109.5, "activity_10": 111.727273, "activity_20": 120.666667, "activity_30": 130.612768}, "trend_signal": 0, "fair_value": 245.596123, "relative_strength": -45.805959, "rate_of_change": -2.182201987741679, "market_dynamics": -0.439946, "expectation": {"probability": 23.6951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 120.0, "low": 98.0, "close": 105.0, "volume": 25459}, "trend_line": 142.165973, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.909091, "activity_20": 118.190476, "activity_30": 127.989181}, "trend_signal": 0, "fair_value": 244.000408, "relative_strength": -46.782428, "rate_of_change": -2.4025035040189318, "market_dynamics": -0.233115, "expectation": {"probability": 23.466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.5, "high": 120.0, "low": 103.0, "close": 110.0, "volume": 8498}, "trend_line": 139.166334, "activity_lines": {"activity_5": 108.5, "activity_10": 109.363636, "activity_20": 116.47619, "activity_30": 125.913957}, "trend_signal": 0, "fair_value": 242.654652, "relative_strength": -44.914971, "rate_of_change": -2.109955664285435, "market_dynamics": 0.080919, "expectation": {"probability": 26.2102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.5, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 25153}, "trend_line": 137.0, "activity_lines": {"activity_5": 112.166667, "activity_10": 110.909091, "activity_20": 115.97619, "activity_30": 124.677419}, "trend_signal": 0, "fair_value": 241.148682, "relative_strength": -38.919095, "rate_of_change": -1.556650906676902, "market_dynamics": 0.334376, "expectation": {"probability": 26.8799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.0, "high": 130.0, "low": 110.0, "close": 122.5, "volume": 3681}, "trend_line": 135.25, "activity_lines": {"activity_5": 116.0, "activity_10": 113.0, "activity_20": 115.928571, "activity_30": 123.741935}, "trend_signal": 0, "fair_value": 239.626693, "relative_strength": -35.888341, "rate_of_change": -1.2773722627737227, "market_dynamics": 0.587974, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.5, "high": 130.0, "low": 110.0, "close": 112.5, "volume": 26371}, "trend_line": 133.5, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.272727, "activity_20": 115.130952, "activity_30": 122.274194}, "trend_signal": 0, "fair_value": 238.329007, "relative_strength": -39.817918, "rate_of_change": -1.2939001848428837, "market_dynamics": 0.926395, "expectation": {"probability": 27.6825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 130.0, "low": 110.0, "close": 115.0, "volume": 26036}, "trend_line": 131.833333, "activity_lines": {"activity_5": 116.166667, "activity_10": 113.909091, "activity_20": 114.72619, "activity_30": 121.080645}, "trend_signal": 0, "fair_value": 237.111437, "relative_strength": -37.199697, "rate_of_change": -1.2484397003745242, "market_dynamics": 1.118442, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 1371}, "trend_line": 130.25, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.818182, "activity_20": 114.630952, "activity_30": 120.155914}, "trend_signal": 0, "fair_value": 235.909892, "relative_strength": -33.952996, "rate_of_change": -1.2010111281947262, "market_dynamics": 1.034966, "expectation": {"probability": 29.1821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 14972}, "trend_line": 128.666667, "activity_lines": {"activity_5": 116.666667, "activity_10": 115.590909, "activity_20": 114.642857, "activity_30": 119.333333}, "trend_signal": 0, "fair_value": 234.836528, "relative_strength": -33.539338, "rate_of_change": -1.2156107485604686, "market_dynamics": 1.044273, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.5, "high": 125.0, "low": 100.0, "close": 107.5, "volume": 11974}, "trend_line": 126.916667, "activity_lines": {"activity_5": 113.5, "activity_10": 114.409091, "activity_20": 113.738095, "activity_30": 117.967742}, "trend_signal": 0, "fair_value": 233.538836, "relative_strength": -37.526441, "rate_of_change": -1.3601036234194097, "market_dynamics": 0.938482, "expectation": {"probability": 28.708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 107.0, "volume": 12700}, "trend_line": 125.15, "activity_lines": {"activity_5": 111.166667, "activity_10": 113.227273, "activity_20": 112.940476, "activity_30": 116.682796}, "trend_signal": 0, "fair_value": 232.269983, "relative_strength": -36.886027, "rate_of_change": -1.3919897534025205, "market_dynamics": 0.820896, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.5, "high": 112.0, "low": 96.0, "close": 102.5, "volume": 7152}, "trend_line": 123.066667, "activity_lines": {"activity_5": 107.7, "activity_10": 111.236364, "activity_20": 111.82381, "activity_30": 115.221505}, "trend_signal": 0, "fair_value": 230.972285, "relative_strength": -38.728593, "rate_of_change": -1.6646687974430765, "market_dynamics": 0.659659, "expectation": {"probability": 28.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 107.0, "low": 91.660004, "close": 97.5, "volume": 16745}, "trend_line": 120.816667, "activity_lines": {"activity_5": 103.4, "activity_10": 108.381818, "activity_20": 110.338095, "activity_30": 113.572043}, "trend_signal": 0, "fair_value": 229.578445, "relative_strength": -39.805456, "rate_of_change": -1.8282773514943735, "market_dynamics": 0.394383, "expectation": {"probability": 27.7737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 107.0, "low": 91.0, "close": 97.5, "volume": 18109}, "trend_line": 118.566667, "activity_lines": {"activity_5": 100.433333, "activity_10": 105.754545, "activity_20": 108.983333, "activity_30": 112.067742}, "trend_signal": 0, "fair_value": 228.408921, "relative_strength": -39.497803, "rate_of_change": -1.862325832908468, "market_dynamics": 0.183102, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.5, "high": 110.0, "low": 90.0, "close": 105.0, "volume": 15512}, "trend_line": 116.566667, "activity_lines": {"activity_5": 101.3, "activity_10": 104.9, "activity_20": 108.47381, "activity_30": 111.192473}, "trend_signal": 0, "fair_value": 227.159293, "relative_strength": -32.612926, "rate_of_change": -1.686814726773082, "market_dynamics": 0.134792, "expectation": {"probability": 28.2286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 115.0, "low": 90.0, "close": 112.5, "volume": 40475}, "trend_line": 115.483333, "activity_lines": {"activity_5": 104.833333, "activity_10": 105.727273, "activity_20": 108.761905, "activity_30": 110.930108}, "trend_signal": 0, "fair_value": 225.957742, "relative_strength": -26.345148, "rate_of_change": -0.9293685990009423, "market_dynamics": 0.416552, "expectation": {"probability": 28.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.5, "high": 120.0, "low": 105.0, "close": 108.0, "volume": 7970}, "trend_line": 114.75, "activity_lines": {"activity_5": 106.5, "activity_10": 105.736364, "activity_20": 108.597619, "activity_30": 110.447312}, "trend_signal": 0, "fair_value": 224.82348, "relative_strength": -28.996044, "rate_of_change": -0.6350119804734089, "market_dynamics": 0.548288, "expectation": {"probability": 28.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 105.0, "close": 112.5, "volume": 517}, "trend_line": 113.833333, "activity_lines": {"activity_5": 109.3, "activity_10": 106.690909, "activity_20": 108.847619, "activity_30": 110.302151}, "trend_signal": 0, "fair_value": 223.75011, "relative_strength": -24.773706, "rate_of_change": -0.798838344226583, "market_dynamics": 0.687493, "expectation": {"probability": 29.4139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 120.0, "low": 107.300003, "close": 115.0, "volume": 10093}, "trend_line": 113.5, "activity_lines": {"activity_5": 111.933333, "activity_10": 108.190909, "activity_20": 109.32381, "activity_30": 110.377419}, "trend_signal": 0, "fair_value": 222.692765, "relative_strength": -22.352367, "rate_of_change": -0.29282547669933917, "market_dynamics": 0.74655, "expectation": {"probability": 28.812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 4241}, "trend_line": 112.666667, "activity_lines": {"activity_5": 113.4, "activity_10": 109.736364, "activity_20": 109.77619, "activity_30": 110.474194}, "trend_signal": 0, "fair_value": 221.63542, "relative_strength": -19.388385, "rate_of_change": -0.7342140969162961, "market_dynamics": 0.660164, "expectation": {"probability": 28.6375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 3390}, "trend_line": 112.166667, "activity_lines": {"activity_5": 114.2, "activity_10": 111.145455, "activity_20": 110.216667, "activity_30": 110.624731}, "trend_signal": 0, "fair_value": 220.642166, "relative_strength": -19.208668, "rate_of_change": -0.4437869809355415, "market_dynamics": 0.750191, "expectation": {"probability": 28.3278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 7316}, "trend_line": 111.833333, "activity_lines": {"activity_5": 114.833333, "activity_10": 112.409091, "activity_20": 110.621429, "activity_30": 110.807527}, "trend_signal": 0, "fair_value": 219.360505, "relative_strength": -17.676451, "rate_of_change": -0.29717741367852873, "market_dynamics": 0.846759, "expectation": {"probability": 27.7732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 125.0, "low": 112.0, "close": 117.5, "volume": 5845}, "trend_line": 111.583333, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.9, "activity_20": 111.216667, "activity_30": 111.173118}, "trend_signal": 0, "fair_value": 218.126915, "relative_strength": -15.578257, "rate_of_change": -0.22354694552473012, "market_dynamics": 0.907739, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.5, "high": 140.0, "low": 102.0, "close": 120.0, "volume": 148947}, "trend_line": 111.416667, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.481818, "activity_20": 112.014286, "activity_30": 111.716129}, "trend_signal": 1, "fair_value": 216.941396, "relative_strength": -11.994853, "rate_of_change": -0.14936460089428608, "market_dynamics": 1.069055, "expectation": {"probability": 28.3295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 105.300003, "close": 112.5, "volume": 108970}, "trend_line": 111.083333, "activity_lines": {"activity_5": 116.0, "activity_10": 115.290909, "activity_20": 112.097619, "activity_30": 111.786022}, "trend_signal": 1, "fair_value": 215.739846, "relative_strength": -15.981577, "rate_of_change": -0.2991778599875078, "market_dynamics": 1.195009, "expectation": {"probability": 26.8309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.5, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 127114}, "trend_line": 111.833333, "activity_lines": {"activity_5": 120.666667, "activity_10": 118.145455, "activity_20": 113.895238, "activity_30": 113.006452}, "trend_signal": 1, "fair_value": 214.68252, "relative_strength": -3.04228, "rate_of_change": 0.6751687942240624, "market_dynamics": 1.386525, "expectation": {"probability": 29.0037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 140.0, "low": 105.0, "close": 120.0, "volume": 102045}, "trend_line": 112.333333, "activity_lines": {"activity_5": 121.0, "activity_10": 118.863636, "activity_20": 114.657143, "activity_30": 113.533333}, "trend_signal": 1, "fair_value": 213.625181, "relative_strength": -8.272931, "rate_of_change": 0.44709389104946023, "market_dynamics": 1.518121, "expectation": {"probability": 27.8384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.5, "high": 120.0, "low": 105.0, "close": 110.0, "volume": 18452}, "trend_line": 112.333333, "activity_lines": {"activity_5": 117.666667, "activity_10": 117.545455, "activity_20": 114.442857, "activity_30": 113.382796}, "trend_signal": 1, "fair_value": 212.50374, "relative_strength": -14.266626, "rate_of_change": 0.0, "market_dynamics": 1.26492, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 9065}, "trend_line": 112.25, "activity_lines": {"activity_5": 114.0, "activity_10": 115.818182, "activity_20": 114.02619, "activity_30": 113.070968}, "trend_signal": 1, "fair_value": 211.206047, "relative_strength": -14.170126, "rate_of_change": -0.0741836797453487, "market_dynamics": 0.964761, "expectation": {"probability": 28.7789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.5, "high": 120.0, "low": 100.0, "close": 110.0, "volume": 3371}, "trend_line": 112.166667, "activity_lines": {"activity_5": 112.0, "activity_10": 114.681818, "activity_20": 113.895238, "activity_30": 112.925806}, "trend_signal": 0, "fair_value": 209.924381, "relative_strength": -11.159246, "rate_of_change": -0.0742387527839609, "market_dynamics": 0.553493, "expectation": {"probability": 30.5935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 120.0, "low": 95.0, "close": 102.0, "volume": 32698}, "trend_line": 111.983333, "activity_lines": {"activity_5": 107.5, "activity_10": 112.181818, "activity_20": 112.990476, "activity_30": 112.269892}, "trend_signal": 0, "fair_value": 208.495297, "relative_strength": -18.611965, "rate_of_change": -0.16344784498232626, "market_dynamics": 0.042982, "expectation": {"probability": 30.0528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 98.5, "volume": 47819}, "trend_line": 111.766667, "activity_lines": {"activity_5": 103.7, "activity_10": 109.281818, "activity_20": 111.77619, "activity_30": 111.4}, "trend_signal": 0, "fair_value": 207.011732, "relative_strength": -20.702258, "rate_of_change": -0.1934805780428089, "market_dynamics": -0.3021, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.5, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 29339}, "trend_line": 111.35, "activity_lines": {"activity_5": 101.0, "activity_10": 106.5, "activity_20": 110.485714, "activity_30": 110.47957}, "trend_signal": 0, "fair_value": 205.521757, "relative_strength": -20.74819, "rate_of_change": -0.37280077431315356, "market_dynamics": -0.57805, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.5, "high": 116.111, "low": 95.0, "close": 107.0, "volume": 10975}, "trend_line": 110.916667, "activity_lines": {"activity_5": 102.3, "activity_10": 105.809091, "activity_20": 110.1, "activity_30": 110.198925}, "trend_signal": 0, "fair_value": 204.060634, "relative_strength": -11.922647, "rate_of_change": -0.38916299955095685, "market_dynamics": -0.708461, "expectation": {"probability": 28.0207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 117.0, "low": 97.0, "close": 107.0, "volume": 23095}, "trend_line": 110.4, "activity_lines": {"activity_5": 103.633333, "activity_10": 105.354545, "activity_20": 109.669048, "activity_30": 109.946237}, "trend_signal": 0, "fair_value": 202.663602, "relative_strength": -8.587763, "rate_of_change": -0.46581547568500065, "market_dynamics": -0.695065, "expectation": {"probability": 28.0867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 117.0, "low": 100.220001, "close": 107.0, "volume": 198}, "trend_line": 110.216667, "activity_lines": {"activity_5": 105.166667, "activity_10": 105.0, "activity_20": 109.228571, "activity_30": 109.726882}, "trend_signal": 0, "fair_value": 201.298614, "relative_strength": -8.319632, "rate_of_change": -0.1660625000000042, "market_dynamics": -0.628681, "expectation": {"probability": 27.8591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 117.0, "low": 100.0, "close": 108.5, "volume": 4191}, "trend_line": 110.0, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.336364, "activity_20": 108.957143, "activity_30": 109.616129}, "trend_signal": 0, "fair_value": 200.039378, "relative_strength": -6.839253, "rate_of_change": -0.1965827908768109, "market_dynamics": -0.497434, "expectation": {"probability": 28.1073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 5424}, "trend_line": 109.583333, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.245455, "activity_20": 108.35, "activity_30": 109.293548}, "trend_signal": 0, "fair_value": 198.757705, "relative_strength": -9.338198, "rate_of_change": -0.37878818181818535, "market_dynamics": -0.491619, "expectation": {"probability": 28.1634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 97.0, "close": 98.5, "volume": 27542}, "trend_line": 108.95, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.063636, "activity_20": 107.159524, "activity_30": 108.578495}, "trend_signal": 0, "fair_value": 197.46641, "relative_strength": -16.852367, "rate_of_change": -0.5779464656363329, "market_dynamics": -0.516999, "expectation": {"probability": 27.9829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.5, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 7956}, "trend_line": 108.616667, "activity_lines": {"activity_5": 101.366667, "activity_10": 102.863636, "activity_20": 105.952381, "activity_30": 107.839785}, "trend_signal": 0, "fair_value": 196.168706, "relative_strength": -16.881108, "rate_of_change": -0.30595043597980365, "market_dynamics": -0.650226, "expectation": {"probability": 27.8554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 63575}, "trend_line": 108.216667, "activity_lines": {"activity_5": 98.6, "activity_10": 101.436364, "activity_20": 104.590476, "activity_30": 106.96129}, "trend_signal": 0, "fair_value": 194.854976, "relative_strength": -20.005561, "rate_of_change": -0.36826760666482766, "market_dynamics": -0.738686, "expectation": {"probability": 27.7795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.199997, "close": 97.5, "volume": 33608}, "trend_line": 108.05, "activity_lines": {"activity_5": 97.466667, "activity_10": 100.590909, "activity_20": 103.561905, "activity_30": 106.269892}, "trend_signal": 0, "fair_value": 193.557271, "relative_strength": -17.304736, "rate_of_change": -0.15401232048664362, "market_dynamics": -0.754463, "expectation": {"probability": 28.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.5, "high": 105.0, "low": 95.0, "close": 102.5, "volume": 28679}, "trend_line": 108.216667, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.672727, "activity_20": 103.092857, "activity_30": 105.911828}, "trend_signal": 0, "fair_value": 192.291618, "relative_strength": -12.748603, "rate_of_change": 0.15424988431282174, "market_dynamics": -0.585619, "expectation": {"probability": 29.0243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 28416}, "trend_line": 108.3, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.209091, "activity_20": 102.457143, "activity_30": 105.38172}, "trend_signal": 0, "fair_value": 191.074029, "relative_strength": -13.580902, "rate_of_change": 0.07700569820727901, "market_dynamics": -0.358956, "expectation": {"probability": 29.355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 3623}, "trend_line": 108.05, "activity_lines": {"activity_5": 99.0, "activity_10": 99.418182, "activity_20": 101.678571, "activity_30": 104.684946}, "trend_signal": 0, "fair_value": 190.19291, "relative_strength": -16.554026, "rate_of_change": -0.23084025854108958, "market_dynamics": -0.250416, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 19232}, "trend_line": 107.383333, "activity_lines": {"activity_5": 97.0, "activity_10": 97.890909, "activity_20": 100.495238, "activity_30": 103.68172}, "trend_signal": 0, "fair_value": 189.119515, "relative_strength": -18.984282, "rate_of_change": -0.6169986117538213, "market_dynamics": -0.294052, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.099998, "close": 92.5, "volume": 2464}, "trend_line": 106.866667, "activity_lines": {"activity_5": 95.166667, "activity_10": 96.627273, "activity_20": 99.490476, "activity_30": 102.721505}, "trend_signal": 0, "fair_value": 187.789759, "relative_strength": -17.921104, "rate_of_change": -0.4811417056685943, "market_dynamics": -0.611686, "expectation": {"probability": 28.0157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.5, "high": 97.0, "low": 85.5, "close": 97.0, "volume": 25548}, "trend_line": 106.35, "activity_lines": {"activity_5": 95.166667, "activity_10": 96.472727, "activity_20": 99.045238, "activity_30": 102.084946}, "trend_signal": 0, "fair_value": 186.552939, "relative_strength": -13.775643, "rate_of_change": -0.4834688069760914, "market_dynamics": -0.727825, "expectation": {"probability": 28.1565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 97.0, "low": 84.968002, "close": 87.5, "volume": 26078}, "trend_line": 105.433333, "activity_lines": {"activity_5": 92.366667, "activity_10": 94.736364, "activity_20": 97.757143, "activity_30": 100.868817}, "trend_signal": 0, "fair_value": 185.127042, "relative_strength": -21.971681, "rate_of_change": -0.861934179595665, "market_dynamics": -0.984105, "expectation": {"probability": 27.5037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 6146}, "trend_line": 104.516667, "activity_lines": {"activity_5": 90.4, "activity_10": 93.2, "activity_20": 96.564286, "activity_30": 99.711828}, "trend_signal": 0, "fair_value": 183.79728, "relative_strength": -15.741184, "rate_of_change": -0.8694271288948121, "market_dynamics": -1.171058, "expectation": {"probability": 28.0419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.5, "high": 85.889999, "low": 80.0, "close": 82.5, "volume": 23112}, "trend_line": 103.433333, "activity_lines": {"activity_5": 87.433333, "activity_10": 90.936364, "activity_20": 95.002381, "activity_30": 98.291398}, "trend_signal": 0, "fair_value": 182.435467, "relative_strength": -19.240807, "rate_of_change": -1.036517936416776, "market_dynamics": -1.244553, "expectation": {"probability": 27.3891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 4964}, "trend_line": 102.433333, "activity_lines": {"activity_5": 85.966667, "activity_10": 89.354545, "activity_20": 93.771429, "activity_30": 97.102151}, "trend_signal": 0, "fair_value": 181.089679, "relative_strength": -19.445179, "rate_of_change": -0.966806319583649, "market_dynamics": -1.470366, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.5, "high": 86.5, "low": 80.0, "close": 82.5, "volume": 11500}, "trend_line": 101.266667, "activity_lines": {"activity_5": 84.166667, "activity_10": 87.545455, "activity_20": 92.366667, "activity_30": 95.816129}, "trend_signal": 0, "fair_value": 179.727866, "relative_strength": -22.714752, "rate_of_change": -1.1389515168856277, "market_dynamics": -1.466455, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 11592}, "trend_line": 100.016667, "activity_lines": {"activity_5": 83.333333, "activity_10": 86.1, "activity_20": 91.033333, "activity_30": 94.605376}, "trend_signal": 0, "fair_value": 178.494233, "relative_strength": -23.975627, "rate_of_change": -1.234364709564303, "market_dynamics": -1.427667, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 2181}, "trend_line": 99.016667, "activity_lines": {"activity_5": 82.833333, "activity_10": 84.972727, "activity_20": 89.816667, "activity_30": 93.475269}, "trend_signal": 0, "fair_value": 177.356735, "relative_strength": -23.208299, "rate_of_change": -0.9998333577742599, "market_dynamics": -1.409947, "expectation": {"probability": 28.8823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 8664}, "trend_line": 97.433333, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.118182, "activity_20": 88.716667, "activity_30": 92.409677}, "trend_signal": 0, "fair_value": 176.059012, "relative_strength": -23.801577, "rate_of_change": -1.5990580656486786, "market_dynamics": -1.381108, "expectation": {"probability": 28.151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 12003}, "trend_line": 96.1, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.990909, "activity_20": 87.495238, "activity_30": 91.284946}, "trend_signal": 0, "fair_value": 174.681173, "relative_strength": -25.757949, "rate_of_change": -1.3684567272270263, "market_dynamics": -1.426816, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 110.0, "volume": 57181}, "trend_line": 96.1, "activity_lines": {"activity_5": 91.0, "activity_10": 87.545455, "activity_20": 89.266667, "activity_30": 92.18172}, "trend_signal": 0, "fair_value": 173.495642, "relative_strength": 1.616599, "rate_of_change": 0.0, "market_dynamics": -0.740078, "expectation": {"probability": 26.2647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 30581}, "trend_line": 96.1, "activity_lines": {"activity_5": 97.666667, "activity_10": 91.409091, "activity_20": 90.77619, "activity_30": 92.917204}, "trend_signal": 0, "fair_value": 172.294085, "relative_strength": -1.1541, "rate_of_change": 0.0, "market_dynamics": -0.036154, "expectation": {"probability": 27.5043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.5, "high": 115.0, "low": 102.650002, "close": 110.0, "volume": 56002}, "trend_line": 96.1, "activity_lines": {"activity_5": 103.5, "activity_10": 95.363636, "activity_20": 92.480952, "activity_30": 93.813978}, "trend_signal": 0, "fair_value": 171.108553, "relative_strength": 1.315251, "rate_of_change": 0.0, "market_dynamics": 0.693596, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 100.0, "volume": 23250}, "trend_line": 96.033333, "activity_lines": {"activity_5": 104.166667, "activity_10": 97.090909, "activity_20": 93.17381, "activity_30": 94.065591}, "trend_signal": 0, "fair_value": 169.85892, "relative_strength": -6.679067, "rate_of_change": -0.06937252861602017, "market_dynamics": 1.329072, "expectation": {"probability": 28.9342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 8268}, "trend_line": 96.083333, "activity_lines": {"activity_5": 103.666667, "activity_10": 98.5, "activity_20": 93.842857, "activity_30": 94.321505}, "trend_signal": 0, "fair_value": 168.545196, "relative_strength": -6.670845, "rate_of_change": 0.05206525530046651, "market_dynamics": 1.154932, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.5, "close": 97.5, "volume": 4083}, "trend_line": 96.083333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.181818, "activity_20": 94.261905, "activity_30": 94.412903}, "trend_signal": 0, "fair_value": 167.215446, "relative_strength": -8.965253, "rate_of_change": 0.0, "market_dynamics": 0.949238, "expectation": {"probability": 28.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 8794}, "trend_line": 95.6, "activity_lines": {"activity_5": 97.5, "activity_10": 98.681818, "activity_20": 94.228571, "activity_30": 94.18172}, "trend_signal": 0, "fair_value": 165.94978, "relative_strength": -14.49445, "rate_of_change": -0.5030352142342958, "market_dynamics": 0.666907, "expectation": {"probability": 29.039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 5455}, "trend_line": 95.116667, "activity_lines": {"activity_5": 95.0, "activity_10": 98.0, "activity_20": 94.230952, "activity_30": 93.98172}, "trend_signal": 0, "fair_value": 164.78025, "relative_strength": -14.753402, "rate_of_change": -0.5055784518828322, "market_dynamics": 0.50245, "expectation": {"probability": 29.1042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 3574}, "trend_line": 94.633333, "activity_lines": {"activity_5": 93.666667, "activity_10": 97.136364, "activity_20": 94.257143, "activity_30": 93.812903}, "trend_signal": 0, "fair_value": 163.610719, "relative_strength": -15.733447, "rate_of_change": -0.5081485876707743, "market_dynamics": 0.383369, "expectation": {"probability": 29.1131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 1839}, "trend_line": 94.1, "activity_lines": {"activity_5": 92.833333, "activity_10": 96.090909, "activity_20": 94.283333, "activity_30": 93.675269}, "trend_signal": 0, "fair_value": 162.409143, "relative_strength": -14.893441, "rate_of_change": -0.5635783746515607, "market_dynamics": 0.27073, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 5495}, "trend_line": 93.683333, "activity_lines": {"activity_5": 92.5, "activity_10": 94.818182, "activity_20": 94.309524, "activity_30": 93.572043}, "trend_signal": 0, "fair_value": 161.207568, "relative_strength": -14.653543, "rate_of_change": -0.4427917109457914, "market_dynamics": 0.204234, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.5, "high": 105.0, "low": 85.0, "close": 100.0, "volume": 30664}, "trend_line": 93.733333, "activity_lines": {"activity_5": 95.0, "activity_10": 95.227273, "activity_20": 95.071429, "activity_30": 93.97957}, "trend_signal": 1, "fair_value": 160.054069, "relative_strength": -7.864588, "rate_of_change": 0.053371286437895155, "market_dynamics": 0.291006, "expectation": {"probability": 28.5895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 102.5, "volume": 3597}, "trend_line": 93.9, "activity_lines": {"activity_5": 97.833333, "activity_10": 96.227273, "activity_20": 96.011905, "activity_30": 94.545161}, "trend_signal": 1, "fair_value": 158.916596, "relative_strength": -7.031911, "rate_of_change": 0.1778097445868098, "market_dynamics": 0.347911, "expectation": {"probability": 29.2163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 105.0, "low": 91.5, "close": 96.0, "volume": 2125}, "trend_line": 93.933333, "activity_lines": {"activity_5": 97.833333, "activity_10": 96.181818, "activity_20": 96.261905, "activity_30": 94.680645}, "trend_signal": 1, "fair_value": 157.961772, "relative_strength": -11.182931, "rate_of_change": 0.03549840255590942, "market_dynamics": 0.314478, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 102.0, "low": 85.0, "close": 92.5, "volume": 5615}, "trend_line": 93.766667, "activity_lines": {"activity_5": 96.433333, "activity_10": 95.572727, "activity_20": 96.114286, "activity_30": 94.588172}, "trend_signal": 1, "fair_value": 156.984512, "relative_strength": -14.051831, "rate_of_change": -0.17743009289365513, "market_dynamics": 0.123475, "expectation": {"probability": 29.2575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 2533}, "trend_line": 93.6, "activity_lines": {"activity_5": 96.7, "activity_10": 96.009091, "activity_20": 96.407143, "activity_30": 94.829032}, "trend_signal": 1, "fair_value": 156.039303, "relative_strength": -9.633667, "rate_of_change": -0.1777465333176489, "market_dynamics": -0.141821, "expectation": {"probability": 27.553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 25326}, "trend_line": 93.516667, "activity_lines": {"activity_5": 96.633333, "activity_10": 96.445455, "activity_20": 96.628571, "activity_30": 95.080645}, "trend_signal": 1, "fair_value": 155.094094, "relative_strength": -8.46655, "rate_of_change": -0.08903098290597874, "market_dynamics": -0.206683, "expectation": {"probability": 27.1635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.5, "high": 105.0, "low": 85.0, "close": 95.0, "volume": 6107}, "trend_line": 93.433333, "activity_lines": {"activity_5": 95.9, "activity_10": 96.336364, "activity_20": 96.540476, "activity_30": 95.176344}, "trend_signal": 1, "fair_value": 154.26104, "relative_strength": -10.890991, "rate_of_change": -0.08911138802668575, "market_dynamics": -0.264597, "expectation": {"probability": 25.799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 97.5, "volume": 8278}, "trend_line": 93.6, "activity_lines": {"activity_5": 96.5, "activity_10": 96.636364, "activity_20": 96.630952, "activity_30": 95.43871}, "trend_signal": 1, "fair_value": 153.476056, "relative_strength": -9.899081, "rate_of_change": 0.17838066421112225, "market_dynamics": -0.064384, "expectation": {"probability": 27.8727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 19219}, "trend_line": 93.683333, "activity_lines": {"activity_5": 96.166667, "activity_10": 96.390909, "activity_20": 96.411905, "activity_30": 95.529032}, "trend_signal": 1, "fair_value": 152.707093, "relative_strength": -11.082312, "rate_of_change": 0.08903098290599393, "market_dynamics": 0.075176, "expectation": {"probability": 30.4326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 22868}, "trend_line": 93.616667, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.1, "activity_20": 96.121429, "activity_30": 95.613978}, "trend_signal": 1, "fair_value": 151.938129, "relative_strength": -9.560969, "rate_of_change": -0.07116100363337616, "market_dynamics": 0.1178, "expectation": {"probability": 30.0928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 6851}, "trend_line": 93.866667, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.763636, "activity_20": 95.902381, "activity_30": 95.703226}, "trend_signal": 1, "fair_value": 151.201022, "relative_strength": -11.57794, "rate_of_change": 0.2670464651342479, "market_dynamics": 0.161624, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 19009}, "trend_line": 94.116667, "activity_lines": {"activity_5": 95.166667, "activity_10": 95.518182, "activity_20": 95.742857, "activity_30": 95.776344}, "trend_signal": 1, "fair_value": 150.495965, "relative_strength": -11.669832, "rate_of_change": 0.26633522632693457, "market_dynamics": 0.164817, "expectation": {"probability": 29.9258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 90.0, "volume": 7499}, "trend_line": 94.366667, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.5, "activity_20": 95.178571, "activity_30": 95.510753}, "trend_signal": 0, "fair_value": 149.726807, "relative_strength": -15.427887, "rate_of_change": 0.265627766015131, "market_dynamics": -0.092627, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 16959}, "trend_line": 94.533333, "activity_lines": {"activity_5": 92.0, "activity_10": 93.590909, "activity_20": 94.661905, "activity_30": 95.229032}, "trend_signal": 0, "fair_value": 148.541005, "relative_strength": -14.916334, "rate_of_change": 0.17661532964811844, "market_dynamics": -0.34867, "expectation": {"probability": 29.0606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.5, "close": 95.0, "volume": 32108}, "trend_line": 94.95, "activity_lines": {"activity_5": 92.666667, "activity_10": 93.636364, "activity_20": 94.669048, "activity_30": 95.25914}, "trend_signal": 0, "fair_value": 147.483402, "relative_strength": -8.30947, "rate_of_change": 0.4407619902706741, "market_dynamics": -0.349003, "expectation": {"probability": 28.174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 96.0, "volume": 41556}, "trend_line": 95.4, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.909091, "activity_20": 94.783333, "activity_30": 95.326882}, "trend_signal": 0, "fair_value": 146.624508, "relative_strength": -8.742966, "rate_of_change": 0.47393364928910253, "market_dynamics": -0.349101, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.0, "high": 104.400002, "low": 95.0, "close": 100.0, "volume": 24666}, "trend_line": 95.983333, "activity_lines": {"activity_5": 95.933333, "activity_10": 94.936364, "activity_20": 95.261905, "activity_30": 95.623656}, "trend_signal": 0, "fair_value": 145.791254, "relative_strength": -4.177762, "rate_of_change": 0.6114601677148805, "market_dynamics": 0.087246, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 105.0, "low": 96.199997, "close": 100.0, "volume": 5037}, "trend_line": 96.566667, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.872727, "activity_20": 95.704762, "activity_30": 95.882796}, "trend_signal": 0, "fair_value": 144.958001, "relative_strength": -3.564845, "rate_of_change": 0.6077450967450709, "market_dynamics": 0.453752, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 11992}, "trend_line": 97.4, "activity_lines": {"activity_5": 100.8, "activity_10": 97.672727, "activity_20": 96.588095, "activity_30": 96.426882}, "trend_signal": 0, "fair_value": 144.156798, "relative_strength": -0.818293, "rate_of_change": 0.8629613363377349, "market_dynamics": 0.751427, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 42588}, "trend_line": 97.233333, "activity_lines": {"activity_5": 102.733333, "activity_10": 99.290909, "activity_20": 97.411905, "activity_30": 96.917204}, "trend_signal": 0, "fair_value": 143.355596, "relative_strength": -0.102505, "rate_of_change": -0.17111601642710872, "market_dynamics": 1.094693, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.097, "close": 105.0, "volume": 11656}, "trend_line": 97.15, "activity_lines": {"activity_5": 104.0, "activity_10": 100.727273, "activity_20": 98.17619, "activity_30": 97.41828}, "trend_signal": 1, "fair_value": 142.554394, "relative_strength": -0.43465, "rate_of_change": -0.08570414839116551, "market_dynamics": 1.156807, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 52653}, "trend_line": 96.983333, "activity_lines": {"activity_5": 104.666667, "activity_10": 101.981818, "activity_20": 98.916667, "activity_30": 97.924731}, "trend_signal": 1, "fair_value": 141.689092, "relative_strength": -1.720178, "rate_of_change": -0.17155635615028708, "market_dynamics": 1.331363, "expectation": {"probability": 30.824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 43853}, "trend_line": 97.233333, "activity_lines": {"activity_5": 105.833333, "activity_10": 103.509091, "activity_20": 99.883333, "activity_30": 98.603226}, "trend_signal": 1, "fair_value": 140.807767, "relative_strength": -0.272465, "rate_of_change": 0.25777625110079483, "market_dynamics": 1.41588, "expectation": {"probability": 28.4523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 6358}, "trend_line": 97.483333, "activity_lines": {"activity_5": 106.5, "activity_10": 104.718182, "activity_20": 100.795238, "activity_30": 99.265591}, "trend_signal": 1, "fair_value": 139.830293, "relative_strength": 0.791064, "rate_of_change": 0.25711347362740306, "market_dynamics": 1.281351, "expectation": {"probability": 25.0413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 13125}, "trend_line": 97.816667, "activity_lines": {"activity_5": 107.0, "activity_10": 105.609091, "activity_20": 101.635714, "activity_30": 99.911828}, "trend_signal": 1, "fair_value": 138.981017, "relative_strength": 0.081421, "rate_of_change": 0.3419394780028639, "market_dynamics": 1.251002, "expectation": {"probability": 24.6542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.0, "close": 107.5, "volume": 3249}, "trend_line": 98.316667, "activity_lines": {"activity_5": 107.333333, "activity_10": 106.272727, "activity_20": 102.428571, "activity_30": 100.536559}, "trend_signal": 1, "fair_value": 138.131741, "relative_strength": -1.178684, "rate_of_change": 0.5111603322161856, "market_dynamics": 1.102008, "expectation": {"probability": 29.9455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.5, "high": 107.0, "low": 100.0, "close": 102.5, "volume": 22883}, "trend_line": 98.65, "activity_lines": {"activity_5": 105.833333, "activity_10": 105.818182, "activity_20": 102.697619, "activity_30": 100.806452}, "trend_signal": 1, "fair_value": 137.410662, "relative_strength": -6.134576, "rate_of_change": 0.3390401751515949, "market_dynamics": 0.909447, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 7919}, "trend_line": 98.9, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.863636, "activity_20": 102.692857, "activity_30": 100.893548}, "trend_signal": 1, "fair_value": 136.673557, "relative_strength": -10.122563, "rate_of_change": 0.25342118601115055, "market_dynamics": 0.635875, "expectation": {"probability": 28.7534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 26541}, "trend_line": 99.216667, "activity_lines": {"activity_5": 102.666667, "activity_10": 104.272727, "activity_20": 102.866667, "activity_30": 101.093548}, "trend_signal": 1, "fair_value": 135.853124, "relative_strength": -9.918651, "rate_of_change": 0.32018907987866063, "market_dynamics": 0.374829, "expectation": {"probability": 27.6845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 9958}, "trend_line": 99.466667, "activity_lines": {"activity_5": 101.366667, "activity_10": 103.372727, "activity_20": 102.816667, "activity_30": 101.144086}, "trend_signal": 1, "fair_value": 135.116019, "relative_strength": -6.14886, "rate_of_change": 0.25197379387880464, "market_dynamics": -0.032817, "expectation": {"probability": 27.7044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 101.0, "volume": 37301}, "trend_line": 99.5, "activity_lines": {"activity_5": 100.9, "activity_10": 102.745455, "activity_20": 102.838095, "activity_30": 101.243011}, "trend_signal": 1, "fair_value": 134.385324, "relative_strength": -4.838194, "rate_of_change": 0.03351172911021433, "market_dynamics": -0.316595, "expectation": {"probability": 28.0768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 13580}, "trend_line": 99.416667, "activity_lines": {"activity_5": 100.533333, "activity_10": 102.009091, "activity_20": 102.735714, "activity_30": 101.275269}, "trend_signal": 1, "fair_value": 133.526431, "relative_strength": -2.316729, "rate_of_change": -0.08375175879396594, "market_dynamics": -0.507998, "expectation": {"probability": 28.1276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 50723}, "trend_line": 99.466667, "activity_lines": {"activity_5": 99.5, "activity_10": 100.909091, "activity_20": 102.371429, "activity_30": 101.151613}, "trend_signal": 1, "fair_value": 132.7733, "relative_strength": -5.170855, "rate_of_change": 0.050293377869927144, "market_dynamics": -0.658797, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 16101}, "trend_line": 99.633333, "activity_lines": {"activity_5": 98.633333, "activity_10": 99.990909, "activity_20": 101.971429, "activity_30": 101.024731}, "trend_signal": 0, "fair_value": 132.052219, "relative_strength": -9.174047, "rate_of_change": 0.16755965091299602, "market_dynamics": -0.725118, "expectation": {"probability": 31.0067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 5386}, "trend_line": 99.633333, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.254545, "activity_20": 101.535714, "activity_30": 100.887097}, "trend_signal": 0, "fair_value": 131.234989, "relative_strength": -10.386383, "rate_of_change": 0.0, "market_dynamics": -0.900055, "expectation": {"probability": 30.195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 10783}, "trend_line": 99.716667, "activity_lines": {"activity_5": 98.5, "activity_10": 99.154545, "activity_20": 101.32619, "activity_30": 100.910753}, "trend_signal": 0, "fair_value": 130.337637, "relative_strength": -8.512989, "rate_of_change": 0.08364068278234534, "market_dynamics": -0.870424, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 120.0, "low": 97.0, "close": 115.0, "volume": 73103}, "trend_line": 100.383333, "activity_lines": {"activity_5": 104.0, "activity_10": 101.918182, "activity_20": 102.52619, "activity_30": 101.896774}, "trend_signal": 1, "fair_value": 129.536438, "relative_strength": 7.876085, "rate_of_change": 0.6685602518182765, "market_dynamics": -0.534367, "expectation": {"probability": 22.2781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 17954}, "trend_line": 100.966667, "activity_lines": {"activity_5": 108.5, "activity_10": 104.454545, "activity_20": 103.654762, "activity_30": 102.839785}, "trend_signal": 1, "fair_value": 128.735239, "relative_strength": 7.731894, "rate_of_change": 0.5811064272990496, "market_dynamics": -0.163556, "expectation": {"probability": 26.8841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 124.900002, "low": 113.25, "close": 120.0, "volume": 30213}, "trend_line": 101.8, "activity_lines": {"activity_5": 113.5, "activity_10": 107.627273, "activity_20": 105.188095, "activity_30": 104.067742}, "trend_signal": 1, "fair_value": 127.966091, "relative_strength": 13.411739, "rate_of_change": 0.8253545697413147, "market_dynamics": 0.345456, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 125.0, "low": 105.0, "close": 111.5, "volume": 52007}, "trend_line": 102.35, "activity_lines": {"activity_5": 114.166667, "activity_10": 108.927273, "activity_20": 105.840476, "activity_30": 104.693548}, "trend_signal": 1, "fair_value": 127.078357, "relative_strength": 5.486191, "rate_of_change": 0.5402750491159107, "market_dynamics": 0.760321, "expectation": {"probability": 24.8607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.0, "close": 112.5, "volume": 19671}, "trend_line": 102.933333, "activity_lines": {"activity_5": 114.233333, "activity_10": 110.2, "activity_20": 106.557143, "activity_30": 105.348387}, "trend_signal": 1, "fair_value": 126.164984, "relative_strength": 3.375962, "rate_of_change": 0.5699394235466637, "market_dynamics": 0.74288, "expectation": {"probability": 26.323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 125.0, "low": 115.0, "close": 122.5, "volume": 42391}, "trend_line": 103.85, "activity_lines": {"activity_5": 116.8, "activity_10": 113.081818, "activity_20": 108.190476, "activity_30": 106.610753}, "trend_signal": 1, "fair_value": 125.315714, "relative_strength": 13.342952, "rate_of_change": 0.8905443681688512, "market_dynamics": 0.928561, "expectation": {"probability": 28.0329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4cf92e-6dca-4701-9c29-e57596729255/", "share_image": "https://sharemaestro.com/terminal/cf4cf92e-6dca-4701-9c29-e57596729255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}