{"ticker": {"uuid": "cf4cf92e-6dca-4701-9c29-e57596729255", "symbol": "MUL", "name": "Mulberry Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUL rose 36.00%, moving from 100.00 to 136.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.35 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 29.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "36.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.35"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 142.0, "low": 132.0, "close": 136.0, "volume": 20281}, "trend_line": 110.25, "activity_lines": {"activity_5": 134.733333, "activity_10": 129.1, "activity_20": 119.885714, "activity_30": 115.260215}, "trend_signal": 1, "fair_value": 124.210122, "relative_strength": 23.354141, "rate_of_change": 1.2241771959474266, "market_dynamics": 1.183607, "expectation": {"probability": 29.106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 254.986216, "high": 269.985405, "low": 239.987023, "close": 251.986374, "volume": 8236}, "trend_line": 236.453883, "activity_lines": {"activity_5": 254.786227, "activity_10": 251.750028, "activity_20": 241.867878, "activity_30": 238.750534}, "trend_signal": 1, "fair_value": 251.990411, "relative_strength": 3.26098, "rate_of_change": -0.3231697826058128, "market_dynamics": 1.19576, "expectation": {"probability": 29.6753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.986374, "high": 262.485806, "low": 229.987564, "close": 249.986481, "volume": 5530}, "trend_line": 236.120568, "activity_lines": {"activity_5": 253.119648, "activity_10": 252.02274, "activity_20": 243.301133, "activity_30": 239.623605}, "trend_signal": 1, "fair_value": 252.368766, "relative_strength": 2.025401, "rate_of_change": -0.14096406274706808, "market_dynamics": 1.062999, "expectation": {"probability": 29.2574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.986481, "high": 259.98594, "low": 239.987021, "close": 249.986481, "volume": 2556}, "trend_line": 236.787198, "activity_lines": {"activity_5": 251.786385, "activity_10": 252.113643, "activity_20": 244.686772, "activity_30": 240.51818}, "trend_signal": 1, "fair_value": 252.791985, "relative_strength": 6.292302, "rate_of_change": 0.28232610384030493, "market_dynamics": 0.976684, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.986485, "high": 259.985944, "low": 229.987566, "close": 244.986755, "volume": 1593}, "trend_line": 237.287171, "activity_lines": {"activity_5": 249.119863, "activity_10": 251.113696, "activity_20": 245.429589, "activity_30": 241.047184}, "trend_signal": 1, "fair_value": 253.298516, "relative_strength": 2.258329, "rate_of_change": 0.21114866184615746, "market_dynamics": 0.743269, "expectation": {"probability": 28.1404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.986755, "high": 269.985411, "low": 232.237441, "close": 254.986221, "volume": 8798}, "trend_line": 238.12046, "activity_lines": {"activity_5": 250.453127, "activity_10": 251.840931, "activity_20": 246.981887, "activity_30": 242.189058}, "trend_signal": 1, "fair_value": 253.798647, "relative_strength": 3.814424, "rate_of_change": 0.35117322040137083, "market_dynamics": 0.718681, "expectation": {"probability": 27.3178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.986221, "high": 267.985519, "low": 243.986816, "close": 254.986221, "volume": 3661}, "trend_line": 238.953749, "activity_lines": {"activity_5": 251.98638, "activity_10": 252.295453, "activity_20": 248.415143, "activity_30": 243.277171}, "trend_signal": 1, "fair_value": 254.218666, "relative_strength": 3.690657, "rate_of_change": 0.34994430969937623, "market_dynamics": 0.692916, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.985951, "high": 269.985411, "low": 239.987032, "close": 249.986481, "volume": 1171}, "trend_line": 239.620379, "activity_lines": {"activity_5": 251.653063, "activity_10": 251.750027, "activity_20": 249.181768, "activity_30": 243.988961}, "trend_signal": 1, "fair_value": 254.564976, "relative_strength": 3.652076, "rate_of_change": 0.27897867381860003, "market_dynamics": 0.466371, "expectation": {"probability": 28.6553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.986485, "high": 265.185676, "low": 229.987566, "close": 244.986755, "volume": 5433}, "trend_line": 239.787037, "activity_lines": {"activity_5": 249.653171, "activity_10": 250.386464, "activity_20": 249.305571, "activity_30": 244.335178}, "trend_signal": 1, "fair_value": 254.770284, "relative_strength": 2.434919, "rate_of_change": 0.06955084567326554, "market_dynamics": 0.239477, "expectation": {"probability": 28.2899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.986743, "high": 259.985944, "low": 230.987501, "close": 244.986755, "volume": 3845}, "trend_line": 239.787037, "activity_lines": {"activity_5": 247.986593, "activity_10": 249.204709, "activity_20": 249.376995, "activity_30": 244.670644}, "trend_signal": 1, "fair_value": 255.042886, "relative_strength": 6.358451, "rate_of_change": 0.0, "market_dynamics": -0.149557, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.986749, "high": 259.985937, "low": 219.988101, "close": 229.987564, "volume": 3635}, "trend_line": 238.787091, "activity_lines": {"activity_5": 241.320286, "activity_10": 245.477638, "activity_20": 247.877076, "activity_30": 244.03842}, "trend_signal": 1, "fair_value": 255.254589, "relative_strength": -0.845107, "rate_of_change": -0.4170142024816772, "market_dynamics": -0.553453, "expectation": {"probability": 29.2123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.987568, "high": 249.986487, "low": 199.989184, "close": 209.988647, "volume": 2213}, "trend_line": 237.787145, "activity_lines": {"activity_5": 229.65425, "activity_10": 238.623463, "activity_20": 244.377265, "activity_30": 242.180456}, "trend_signal": 0, "fair_value": 255.366935, "relative_strength": -10.4735, "rate_of_change": -0.4187604932127567, "market_dynamics": -0.883154, "expectation": {"probability": 28.4262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.988647, "high": 229.987571, "low": 182.990101, "close": 199.989182, "volume": 10734}, "trend_line": 236.453883, "activity_lines": {"activity_5": 217.654897, "activity_10": 230.714798, "activity_20": 239.996549, "activity_30": 239.741878}, "trend_signal": 0, "fair_value": 255.476067, "relative_strength": -14.532019, "rate_of_change": -0.5606955750278338, "market_dynamics": -1.039807, "expectation": {"probability": 28.3712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.989182, "high": 219.9881, "low": 179.990263, "close": 199.989182, "volume": 5917}, "trend_line": 235.95391, "activity_lines": {"activity_5": 208.988697, "activity_10": 223.715176, "activity_20": 235.806298, "activity_30": 237.389316}, "trend_signal": 0, "fair_value": 255.649289, "relative_strength": -16.738605, "rate_of_change": -0.2114463055783199, "market_dynamics": -1.220054, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.989182, "high": 219.9881, "low": 179.990263, "close": 199.989182, "volume": 27165}, "trend_line": 235.453937, "activity_lines": {"activity_5": 203.322336, "activity_10": 217.624595, "activity_20": 231.806514, "activity_30": 235.069011}, "trend_signal": 0, "fair_value": 255.886602, "relative_strength": -16.035147, "rate_of_change": -0.21189434834964646, "market_dynamics": -1.161309, "expectation": {"probability": 28.2301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.989182, "high": 219.988113, "low": 190.989668, "close": 204.988922, "volume": 11154}, "trend_line": 234.620649, "activity_lines": {"activity_5": 202.322393, "activity_10": 213.261196, "activity_20": 228.473361, "activity_30": 233.103526}, "trend_signal": 0, "fair_value": 256.239281, "relative_strength": -12.647348, "rate_of_change": -0.35390701494195453, "market_dynamics": -1.017389, "expectation": {"probability": 28.1405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.988922, "high": 227.987674, "low": 204.988922, "close": 209.988647, "volume": 50}, "trend_line": 234.453992, "activity_lines": {"activity_5": 204.655601, "activity_10": 210.715879, "activity_20": 225.783031, "activity_30": 231.514365}, "trend_signal": 0, "fair_value": 256.367649, "relative_strength": -8.899627, "rate_of_change": -0.07103253729384515, "market_dynamics": -1.029234, "expectation": {"probability": 28.3877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.988652, "high": 219.988112, "low": 187.189871, "close": 199.989182, "volume": 2150}, "trend_line": 233.954019, "activity_lines": {"activity_5": 203.655654, "activity_10": 207.170615, "activity_20": 222.330836, "activity_30": 229.290829}, "trend_signal": 0, "fair_value": 256.431918, "relative_strength": -14.160253, "rate_of_change": -0.213249941165434, "market_dynamics": -0.993479, "expectation": {"probability": 29.135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.989186, "high": 209.988645, "low": 172.200703, "close": 184.990005, "volume": 5544}, "trend_line": 232.320774, "activity_lines": {"activity_5": 197.655981, "activity_10": 201.80727, "activity_20": 217.712038, "activity_30": 226.13186}, "trend_signal": 0, "fair_value": 256.444902, "relative_strength": -18.153696, "rate_of_change": -0.6981051263752763, "market_dynamics": -1.086809, "expectation": {"probability": 29.135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.990005, "high": 195.989411, "low": 170.0, "close": 175.0, "volume": 7465}, "trend_line": 230.987828, "activity_lines": {"activity_5": 189.326252, "activity_10": 195.718411, "activity_20": 212.475127, "activity_30": 222.433746}, "trend_signal": 0, "fair_value": 256.425892, "relative_strength": -21.056943, "rate_of_change": -0.5737523928875997, "market_dynamics": -1.215713, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.0, "high": 178.399994, "low": 165.0, "close": 165.0, "volume": 16942}, "trend_line": 229.488206, "activity_lines": {"activity_5": 179.329135, "activity_10": 189.083856, "activity_20": 206.666722, "activity_30": 218.176467}, "trend_signal": 0, "fair_value": 256.438915, "relative_strength": -26.485192, "rate_of_change": -0.6492212221676098, "market_dynamics": -1.246972, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 14245}, "trend_line": 227.488612, "activity_lines": {"activity_5": 171.997946, "activity_10": 183.630893, "activity_20": 201.301108, "activity_30": 214.015937}, "trend_signal": 0, "fair_value": 256.519232, "relative_strength": -25.653559, "rate_of_change": -0.8713275661756673, "market_dynamics": -1.280132, "expectation": {"probability": 29.1331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 33974}, "trend_line": 224.989044, "activity_lines": {"activity_5": 167.666, "activity_10": 178.995906, "activity_20": 196.349714, "activity_30": 209.984414}, "trend_signal": 0, "fair_value": 256.644412, "relative_strength": -26.763914, "rate_of_change": -1.098766209888336, "market_dynamics": -1.230936, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 12537}, "trend_line": 222.489476, "activity_lines": {"activity_5": 165.666667, "activity_10": 174.997086, "activity_20": 191.803018, "activity_30": 206.114153}, "trend_signal": 0, "fair_value": 256.638208, "relative_strength": -25.884927, "rate_of_change": -1.1109732080998622, "market_dynamics": -1.19718, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 170.0, "low": 140.0, "close": 160.0, "volume": 19404}, "trend_line": 219.823242, "activity_lines": {"activity_5": 163.333333, "activity_10": 170.725341, "activity_20": 187.184829, "activity_30": 202.082574}, "trend_signal": 0, "fair_value": 256.651225, "relative_strength": -27.895559, "rate_of_change": -1.1983640970056502, "market_dynamics": -1.169397, "expectation": {"probability": 27.1455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 10568}, "trend_line": 217.157008, "activity_lines": {"activity_5": 162.0, "activity_10": 167.180673, "activity_20": 182.971339, "activity_30": 198.22301}, "trend_signal": 0, "fair_value": 256.635401, "relative_strength": -27.69837, "rate_of_change": -1.2128990436780123, "market_dynamics": -1.168518, "expectation": {"probability": 26.9338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 165.0, "volume": 11621}, "trend_line": 214.324125, "activity_lines": {"activity_5": 162.666667, "activity_10": 165.363076, "activity_20": 179.686354, "activity_30": 194.858042}, "trend_signal": 0, "fair_value": 256.581129, "relative_strength": -25.213437, "rate_of_change": -1.3045321567517552, "market_dynamics": -1.148756, "expectation": {"probability": 25.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.0, "high": 180.0, "low": 150.0, "close": 165.0, "volume": 4879}, "trend_line": 211.324584, "activity_lines": {"activity_5": 163.333333, "activity_10": 164.363455, "activity_20": 176.829876, "activity_30": 191.67584}, "trend_signal": 0, "fair_value": 256.581334, "relative_strength": -25.93315, "rate_of_change": -1.3995349333632048, "market_dynamics": -1.049119, "expectation": {"probability": 26.916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 152.0, "close": 165.0, "volume": 2768}, "trend_line": 208.325044, "activity_lines": {"activity_5": 164.0, "activity_10": 164.0, "activity_20": 174.378095, "activity_30": 188.687157}, "trend_signal": 0, "fair_value": 256.680878, "relative_strength": -25.805374, "rate_of_change": -1.4193994580393905, "market_dynamics": -0.919975, "expectation": {"probability": 27.0221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 180.0, "low": 150.0, "close": 165.0, "volume": 7476}, "trend_line": 205.325503, "activity_lines": {"activity_5": 164.666667, "activity_10": 164.0, "activity_20": 172.307203, "activity_30": 185.891993}, "trend_signal": 0, "fair_value": 256.649038, "relative_strength": -24.962539, "rate_of_change": -1.4398369693852044, "market_dynamics": -0.686448, "expectation": {"probability": 26.1068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 180.0, "low": 140.600006, "close": 145.0, "volume": 12496}, "trend_line": 201.559301, "activity_lines": {"activity_5": 158.333333, "activity_10": 160.545455, "activity_20": 168.712439, "activity_30": 182.000025}, "trend_signal": 0, "fair_value": 256.072407, "relative_strength": -32.976587, "rate_of_change": -1.834259234713767, "market_dynamics": -0.63892, "expectation": {"probability": 24.1663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 160.0, "low": 120.400002, "close": 130.0, "volume": 2235}, "trend_line": 197.493089, "activity_lines": {"activity_5": 148.0, "activity_10": 154.727273, "activity_20": 164.093805, "activity_30": 177.383296}, "trend_signal": 0, "fair_value": 255.194533, "relative_strength": -38.004716, "rate_of_change": -2.017377506186136, "market_dynamics": -0.719565, "expectation": {"probability": 23.8826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 125.0, "volume": 68548}, "trend_line": 193.326873, "activity_lines": {"activity_5": 138.333333, "activity_10": 148.636364, "activity_20": 159.37988, "activity_30": 172.706322}, "trend_signal": 0, "fair_value": 254.470469, "relative_strength": -40.90123, "rate_of_change": -2.1095502739338854, "market_dynamics": -0.710566, "expectation": {"probability": 23.553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.5, "high": 150.0, "low": 120.0, "close": 140.0, "volume": 78609}, "trend_line": 189.660657, "activity_lines": {"activity_5": 136.333333, "activity_10": 146.0, "activity_20": 156.451618, "activity_30": 169.265879}, "trend_signal": 0, "fair_value": 253.861786, "relative_strength": -32.882135, "rate_of_change": -1.8963819892747245, "market_dynamics": -0.566556, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 150.0, "low": 123.699997, "close": 130.0, "volume": 19446}, "trend_line": 185.827765, "activity_lines": {"activity_5": 132.666667, "activity_10": 142.0, "activity_20": 152.856637, "activity_30": 165.416804}, "trend_signal": 0, "fair_value": 253.33, "relative_strength": -38.214301, "rate_of_change": -2.020920975719275, "market_dynamics": -0.478961, "expectation": {"probability": 24.2634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 140.0, "low": 122.0, "close": 125.0, "volume": 10815}, "trend_line": 181.494891, "activity_lines": {"activity_5": 129.666667, "activity_10": 137.636364, "activity_20": 149.118748, "activity_30": 161.492433}, "trend_signal": 0, "fair_value": 252.766161, "relative_strength": -40.099893, "rate_of_change": -2.33166125632518, "market_dynamics": -0.335001, "expectation": {"probability": 23.9931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.0, "high": 137.0, "low": 120.0, "close": 125.0, "volume": 6555}, "trend_line": 177.162017, "activity_lines": {"activity_5": 128.0, "activity_10": 133.909091, "activity_20": 145.761758, "activity_30": 157.847601}, "trend_signal": 0, "fair_value": 252.106188, "relative_strength": -39.440535, "rate_of_change": -2.3873256024600735, "market_dynamics": -0.367307, "expectation": {"probability": 24.4285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 249}, "trend_line": 172.995801, "activity_lines": {"activity_5": 126.666667, "activity_10": 130.909091, "activity_20": 142.809476, "activity_30": 154.482309}, "trend_signal": 0, "fair_value": 251.632076, "relative_strength": -38.706585, "rate_of_change": -2.3516417743200515, "market_dynamics": -0.611137, "expectation": {"probability": 24.6045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 122.5, "volume": 6285}, "trend_line": 168.912909, "activity_lines": {"activity_5": 124.5, "activity_10": 128.181818, "activity_20": 139.97619, "activity_30": 151.224516}, "trend_signal": 0, "fair_value": 250.917623, "relative_strength": -39.94278, "rate_of_change": -2.360110463027936, "market_dynamics": -0.669737, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.5, "high": 134.0, "low": 100.599998, "close": 107.5, "volume": 36412}, "trend_line": 164.330017, "activity_lines": {"activity_5": 118.5, "activity_10": 123.5, "activity_20": 136.011905, "activity_30": 147.262393}, "trend_signal": 0, "fair_value": 250.190333, "relative_strength": -48.052827, "rate_of_change": -2.7131685950657656, "market_dynamics": -0.710571, "expectation": {"probability": 22.4322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 14226}, "trend_line": 160.163765, "activity_lines": {"activity_5": 113.166667, "activity_10": 119.409091, "activity_20": 132.130952, "activity_30": 143.43465}, "trend_signal": 0, "fair_value": 249.414972, "relative_strength": -48.703986, "rate_of_change": -2.5352957883525233, "market_dynamics": -0.876322, "expectation": {"probability": 22.1501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.5, "high": 115.0, "low": 95.0, "close": 110.0, "volume": 26223}, "trend_line": 156.83081, "activity_lines": {"activity_5": 110.833333, "activity_10": 116.954545, "activity_20": 129.011905, "activity_30": 140.198278}, "trend_signal": 0, "fair_value": 248.517847, "relative_strength": -45.398113, "rate_of_change": -2.080966940306378, "market_dynamics": -0.965199, "expectation": {"probability": 22.5346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 120.0, "low": 100.0, "close": 110.0, "volume": 7439}, "trend_line": 153.831171, "activity_lines": {"activity_5": 109.5, "activity_10": 114.863636, "activity_20": 126.154762, "activity_30": 137.176935}, "trend_signal": 0, "fair_value": 247.716856, "relative_strength": -45.423548, "rate_of_change": -1.9126592536249745, "market_dynamics": -1.06317, "expectation": {"probability": 23.8528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 125.0, "low": 100.0, "close": 112.5, "volume": 26365}, "trend_line": 150.914865, "activity_lines": {"activity_5": 110.0, "activity_10": 113.5, "activity_20": 123.797619, "activity_30": 134.510408}, "trend_signal": 0, "fair_value": 246.963937, "relative_strength": -42.853508, "rate_of_change": -1.8957835275140822, "market_dynamics": -0.899111, "expectation": {"probability": 23.0738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 6901}, "trend_line": 147.831892, "activity_lines": {"activity_5": 109.5, "activity_10": 111.727273, "activity_20": 121.214286, "activity_30": 131.709449}, "trend_signal": 0, "fair_value": 245.788016, "relative_strength": -46.320857, "rate_of_change": -2.0428557518174113, "market_dynamics": -0.591954, "expectation": {"probability": 23.3812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 120.0, "low": 98.0, "close": 105.0, "volume": 25459}, "trend_line": 144.498928, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.909091, "activity_20": 118.642857, "activity_30": 128.946101}, "trend_signal": 0, "fair_value": 244.749886, "relative_strength": -47.310391, "rate_of_change": -2.2545635822614, "market_dynamics": -0.267438, "expectation": {"probability": 23.1478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.5, "high": 120.0, "low": 103.0, "close": 110.0, "volume": 8498}, "trend_line": 141.165973, "activity_lines": {"activity_5": 108.5, "activity_10": 109.363636, "activity_20": 116.809524, "activity_30": 126.720364}, "trend_signal": 0, "fair_value": 243.763034, "relative_strength": -45.473479, "rate_of_change": -2.3065603642402097, "market_dynamics": 0.101065, "expectation": {"probability": 25.2651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.5, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 25153}, "trend_line": 138.499667, "activity_lines": {"activity_5": 112.166667, "activity_10": 110.909091, "activity_20": 116.190476, "activity_30": 125.354817}, "trend_signal": 0, "fair_value": 243.019737, "relative_strength": -39.61053, "rate_of_change": -1.88877386195611, "market_dynamics": 0.445117, "expectation": {"probability": 25.9817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.0, "high": 130.0, "low": 110.0, "close": 122.5, "volume": 3681}, "trend_line": 136.416667, "activity_lines": {"activity_5": 116.0, "activity_10": 113.0, "activity_20": 116.02381, "activity_30": 124.322581}, "trend_signal": 0, "fair_value": 242.209148, "relative_strength": -36.688371, "rate_of_change": -1.5039747351883515, "market_dynamics": 0.705228, "expectation": {"probability": 27.1862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.5, "high": 130.0, "low": 110.0, "close": 112.5, "volume": 26371}, "trend_line": 134.333333, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.272727, "activity_20": 115.107143, "activity_30": 122.77957}, "trend_signal": 0, "fair_value": 241.340867, "relative_strength": -40.585856, "rate_of_change": -1.52718435790546, "market_dynamics": 0.93407, "expectation": {"probability": 26.3776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 130.0, "low": 110.0, "close": 115.0, "volume": 26036}, "trend_line": 132.666667, "activity_lines": {"activity_5": 116.166667, "activity_10": 113.909091, "activity_20": 114.678571, "activity_30": 121.532258}, "trend_signal": 0, "fair_value": 240.571927, "relative_strength": -38.025126, "rate_of_change": -1.2406942958826315, "market_dynamics": 1.115002, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 1371}, "trend_line": 131.083333, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.818182, "activity_20": 114.630952, "activity_30": 120.553763}, "trend_signal": 0, "fair_value": 238.851253, "relative_strength": -34.837847, "rate_of_change": -1.1934678361973015, "market_dynamics": 0.994758, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 14972}, "trend_line": 129.5, "activity_lines": {"activity_5": 116.666667, "activity_10": 115.590909, "activity_20": 114.642857, "activity_30": 119.677419}, "trend_signal": 0, "fair_value": 237.335666, "relative_strength": -34.445884, "rate_of_change": -1.2078827748452279, "market_dynamics": 1.004159, "expectation": {"probability": 28.3292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.5, "high": 125.0, "low": 100.0, "close": 107.5, "volume": 11974}, "trend_line": 127.583333, "activity_lines": {"activity_5": 113.5, "activity_10": 114.409091, "activity_20": 113.738095, "activity_30": 118.258065}, "trend_signal": 0, "fair_value": 235.973884, "relative_strength": -38.361923, "rate_of_change": -1.4800517374517403, "market_dynamics": 0.89486, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 107.0, "volume": 12700}, "trend_line": 125.816667, "activity_lines": {"activity_5": 111.166667, "activity_10": 113.227273, "activity_20": 112.940476, "activity_30": 116.930108}, "trend_signal": 0, "fair_value": 234.384581, "relative_strength": -37.818344, "rate_of_change": -1.3847153530626144, "market_dynamics": 0.774581, "expectation": {"probability": 26.4078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.5, "high": 112.0, "low": 96.0, "close": 102.5, "volume": 7152}, "trend_line": 123.9, "activity_lines": {"activity_5": 107.7, "activity_10": 111.236364, "activity_20": 111.82381, "activity_30": 115.425806}, "trend_signal": 0, "fair_value": 232.734387, "relative_strength": -39.566584, "rate_of_change": -1.5233808411090637, "market_dynamics": 0.637224, "expectation": {"probability": 26.0936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 107.0, "low": 91.660004, "close": 97.5, "volume": 16745}, "trend_line": 121.65, "activity_lines": {"activity_5": 103.4, "activity_10": 108.381818, "activity_20": 110.338095, "activity_30": 113.722581}, "trend_signal": 0, "fair_value": 231.340547, "relative_strength": -40.663588, "rate_of_change": -1.8159806295399514, "market_dynamics": 0.398246, "expectation": {"probability": 25.9245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 107.0, "low": 91.0, "close": 97.5, "volume": 18109}, "trend_line": 119.4, "activity_lines": {"activity_5": 100.433333, "activity_10": 105.754545, "activity_20": 108.983333, "activity_30": 112.164516}, "trend_signal": 0, "fair_value": 230.010797, "relative_strength": -40.370594, "rate_of_change": -1.8495684340320588, "market_dynamics": 0.206254, "expectation": {"probability": 26.6848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.5, "high": 110.0, "low": 90.0, "close": 105.0, "volume": 15512}, "trend_line": 117.4, "activity_lines": {"activity_5": 101.3, "activity_10": 104.9, "activity_20": 108.47381, "activity_30": 111.235484}, "trend_signal": 0, "fair_value": 228.729124, "relative_strength": -33.598496, "rate_of_change": -1.675041876046901, "market_dynamics": 0.162004, "expectation": {"probability": 27.6639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 115.0, "low": 90.0, "close": 112.5, "volume": 40475}, "trend_line": 115.65, "activity_lines": {"activity_5": 104.833333, "activity_10": 105.727273, "activity_20": 108.761905, "activity_30": 110.919355}, "trend_signal": 0, "fair_value": 227.623708, "relative_strength": -27.407007, "rate_of_change": -1.4906303236797274, "market_dynamics": 0.443762, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.5, "high": 120.0, "low": 105.0, "close": 108.0, "volume": 7970}, "trend_line": 114.416667, "activity_lines": {"activity_5": 106.5, "activity_10": 105.736364, "activity_20": 108.597619, "activity_30": 110.425806}, "trend_signal": 0, "fair_value": 226.329221, "relative_strength": -30.126579, "rate_of_change": -1.066435797665371, "market_dynamics": 0.565449, "expectation": {"probability": 26.5042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 105.0, "close": 112.5, "volume": 517}, "trend_line": 113.833333, "activity_lines": {"activity_5": 109.3, "activity_10": 106.690909, "activity_20": 108.847619, "activity_30": 110.302151}, "trend_signal": 0, "fair_value": 225.095625, "relative_strength": -25.806833, "rate_of_change": -0.5098330647929185, "market_dynamics": 0.706659, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 120.0, "low": 107.300003, "close": 115.0, "volume": 10093}, "trend_line": 113.5, "activity_lines": {"activity_5": 111.933333, "activity_10": 108.190909, "activity_20": 109.32381, "activity_30": 110.377419}, "trend_signal": 0, "fair_value": 223.878055, "relative_strength": -23.170902, "rate_of_change": -0.29282547669933917, "market_dynamics": 0.778458, "expectation": {"probability": 29.2507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 4241}, "trend_line": 112.666667, "activity_lines": {"activity_5": 113.4, "activity_10": 109.736364, "activity_20": 109.77619, "activity_30": 110.474194}, "trend_signal": 0, "fair_value": 222.596394, "relative_strength": -20.128909, "rate_of_change": -0.7342140969162961, "market_dynamics": 0.682011, "expectation": {"probability": 28.2006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 3390}, "trend_line": 112.166667, "activity_lines": {"activity_5": 114.2, "activity_10": 111.145455, "activity_20": 110.216667, "activity_30": 110.624731}, "trend_signal": 0, "fair_value": 221.539049, "relative_strength": -19.888991, "rate_of_change": -0.4437869809355415, "market_dynamics": 0.772758, "expectation": {"probability": 28.3492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 7316}, "trend_line": 111.833333, "activity_lines": {"activity_5": 114.833333, "activity_10": 112.409091, "activity_20": 110.621429, "activity_30": 110.807527}, "trend_signal": 0, "fair_value": 220.353524, "relative_strength": -18.387572, "rate_of_change": -0.29717741367852873, "market_dynamics": 0.865799, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 125.0, "low": 112.0, "close": 117.5, "volume": 5845}, "trend_line": 111.583333, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.9, "activity_20": 111.216667, "activity_30": 111.173118}, "trend_signal": 0, "fair_value": 219.184025, "relative_strength": -16.405466, "rate_of_change": -0.22354694552473012, "market_dynamics": 0.926427, "expectation": {"probability": 28.9498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.5, "high": 140.0, "low": 102.0, "close": 120.0, "volume": 148947}, "trend_line": 111.416667, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.481818, "activity_20": 112.014286, "activity_30": 111.716129}, "trend_signal": 1, "fair_value": 218.126686, "relative_strength": -12.978837, "rate_of_change": -0.14936460089428608, "market_dynamics": 1.099577, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 105.300003, "close": 112.5, "volume": 108970}, "trend_line": 111.083333, "activity_lines": {"activity_5": 116.0, "activity_10": 115.290909, "activity_20": 112.097619, "activity_30": 111.786022}, "trend_signal": 1, "fair_value": 217.053316, "relative_strength": -16.768845, "rate_of_change": -0.2991778599875078, "market_dynamics": 1.235481, "expectation": {"probability": 26.9499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.5, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 127114}, "trend_line": 111.833333, "activity_lines": {"activity_5": 120.666667, "activity_10": 118.145455, "activity_20": 113.895238, "activity_30": 113.006452}, "trend_signal": 1, "fair_value": 216.092125, "relative_strength": -3.809722, "rate_of_change": 0.6751687942240624, "market_dynamics": 1.43474, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 140.0, "low": 105.0, "close": 120.0, "volume": 102045}, "trend_line": 112.333333, "activity_lines": {"activity_5": 121.0, "activity_10": 118.863636, "activity_20": 114.657143, "activity_30": 113.533333}, "trend_signal": 1, "fair_value": 215.130921, "relative_strength": -8.898703, "rate_of_change": 0.44709389104946023, "market_dynamics": 1.568118, "expectation": {"probability": 27.9973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.5, "high": 120.0, "low": 105.0, "close": 110.0, "volume": 18452}, "trend_line": 112.333333, "activity_lines": {"activity_5": 117.666667, "activity_10": 117.545455, "activity_20": 114.442857, "activity_30": 113.382796}, "trend_signal": 1, "fair_value": 213.849254, "relative_strength": -14.675281, "rate_of_change": 0.0, "market_dynamics": 1.312051, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 9065}, "trend_line": 112.25, "activity_lines": {"activity_5": 114.0, "activity_10": 115.818182, "activity_20": 114.02619, "activity_30": 113.070968}, "trend_signal": 1, "fair_value": 212.583607, "relative_strength": -14.602011, "rate_of_change": -0.0741836797453487, "market_dynamics": 1.005847, "expectation": {"probability": 29.0615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.5, "high": 120.0, "low": 100.0, "close": 110.0, "volume": 3371}, "trend_line": 112.166667, "activity_lines": {"activity_5": 112.0, "activity_10": 114.681818, "activity_20": 113.895238, "activity_30": 112.925806}, "trend_signal": 0, "fair_value": 211.366031, "relative_strength": -11.563628, "rate_of_change": -0.0742387527839609, "market_dynamics": 0.584764, "expectation": {"probability": 30.2217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 120.0, "low": 95.0, "close": 102.0, "volume": 32698}, "trend_line": 111.983333, "activity_lines": {"activity_5": 107.5, "activity_10": 112.181818, "activity_20": 112.990476, "activity_30": 112.269892}, "trend_signal": 0, "fair_value": 210.129217, "relative_strength": -18.991786, "rate_of_change": -0.16344784498232626, "market_dynamics": 0.066873, "expectation": {"probability": 28.6594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 98.5, "volume": 47819}, "trend_line": 111.766667, "activity_lines": {"activity_5": 103.7, "activity_10": 109.281818, "activity_20": 111.77619, "activity_30": 111.4}, "trend_signal": 0, "fair_value": 208.934058, "relative_strength": -20.997593, "rate_of_change": -0.1934805780428089, "market_dynamics": -0.284153, "expectation": {"probability": 27.6546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.5, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 29339}, "trend_line": 111.35, "activity_lines": {"activity_5": 101.0, "activity_10": 106.5, "activity_20": 110.485714, "activity_30": 110.47957}, "trend_signal": 0, "fair_value": 207.732489, "relative_strength": -21.039747, "rate_of_change": -0.37280077431315356, "market_dynamics": -0.565287, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.5, "high": 116.111, "low": 95.0, "close": 107.0, "volume": 10975}, "trend_line": 110.916667, "activity_lines": {"activity_5": 102.3, "activity_10": 105.809091, "activity_20": 110.1, "activity_30": 110.198925}, "trend_signal": 0, "fair_value": 206.431591, "relative_strength": -12.319162, "rate_of_change": -0.38916299955095685, "market_dynamics": -0.698626, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 117.0, "low": 97.0, "close": 107.0, "volume": 23095}, "trend_line": 110.4, "activity_lines": {"activity_5": 103.633333, "activity_10": 105.354545, "activity_20": 109.669048, "activity_30": 109.946237}, "trend_signal": 0, "fair_value": 205.130694, "relative_strength": -8.962512, "rate_of_change": -0.46581547568500065, "market_dynamics": -0.68686, "expectation": {"probability": 27.6983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 117.0, "low": 100.220001, "close": 107.0, "volume": 198}, "trend_line": 110.216667, "activity_lines": {"activity_5": 105.166667, "activity_10": 105.0, "activity_20": 109.228571, "activity_30": 109.726882}, "trend_signal": 0, "fair_value": 203.733661, "relative_strength": -8.687521, "rate_of_change": -0.1660625000000042, "market_dynamics": -0.621726, "expectation": {"probability": 27.0901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 117.0, "low": 100.0, "close": 108.5, "volume": 4191}, "trend_line": 110.0, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.336364, "activity_20": 108.957143, "activity_30": 109.616129}, "trend_signal": 0, "fair_value": 202.314199, "relative_strength": -7.23244, "rate_of_change": -0.1965827908768109, "market_dynamics": -0.491437, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 5424}, "trend_line": 109.583333, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.245455, "activity_20": 108.35, "activity_30": 109.293548}, "trend_signal": 0, "fair_value": 200.872301, "relative_strength": -9.422592, "rate_of_change": -0.37878818181818535, "market_dynamics": -0.48621, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 97.0, "close": 98.5, "volume": 27542}, "trend_line": 108.95, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.063636, "activity_20": 107.159524, "activity_30": 108.578495}, "trend_signal": 0, "fair_value": 199.356691, "relative_strength": -16.747246, "rate_of_change": -0.5779464656363329, "market_dynamics": -0.511873, "expectation": {"probability": 27.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.5, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 7956}, "trend_line": 108.616667, "activity_lines": {"activity_5": 101.366667, "activity_10": 102.863636, "activity_20": 105.952381, "activity_30": 107.839785}, "trend_signal": 0, "fair_value": 197.898761, "relative_strength": -16.881108, "rate_of_change": -0.30595043597980365, "market_dynamics": -0.644464, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 63575}, "trend_line": 108.216667, "activity_lines": {"activity_5": 98.6, "activity_10": 101.436364, "activity_20": 104.590476, "activity_30": 106.96129}, "trend_signal": 0, "fair_value": 196.456851, "relative_strength": -20.005561, "rate_of_change": -0.36826760666482766, "market_dynamics": -0.730268, "expectation": {"probability": 27.012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.199997, "close": 97.5, "volume": 33608}, "trend_line": 108.05, "activity_lines": {"activity_5": 97.466667, "activity_10": 100.590909, "activity_20": 103.561905, "activity_30": 106.269892}, "trend_signal": 0, "fair_value": 195.127101, "relative_strength": -17.304736, "rate_of_change": -0.15401232048664362, "market_dynamics": -0.74498, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.5, "high": 105.0, "low": 95.0, "close": 102.5, "volume": 28679}, "trend_line": 108.216667, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.672727, "activity_20": 103.092857, "activity_30": 105.911828}, "trend_signal": 0, "fair_value": 193.829402, "relative_strength": -12.748603, "rate_of_change": 0.15424988431282174, "market_dynamics": -0.574756, "expectation": {"probability": 27.9229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 28416}, "trend_line": 108.3, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.209091, "activity_20": 102.457143, "activity_30": 105.38172}, "trend_signal": 0, "fair_value": 192.547723, "relative_strength": -13.580902, "rate_of_change": 0.07700569820727901, "market_dynamics": -0.346411, "expectation": {"probability": 28.0517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 3623}, "trend_line": 108.05, "activity_lines": {"activity_5": 99.0, "activity_10": 99.418182, "activity_20": 101.678571, "activity_30": 104.684946}, "trend_signal": 0, "fair_value": 191.250019, "relative_strength": -16.554026, "rate_of_change": -0.23084025854108958, "market_dynamics": -0.237368, "expectation": {"probability": 27.9676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 19232}, "trend_line": 107.383333, "activity_lines": {"activity_5": 97.0, "activity_10": 97.890909, "activity_20": 100.495238, "activity_30": 103.68172}, "trend_signal": 0, "fair_value": 189.920263, "relative_strength": -18.984282, "rate_of_change": -0.6169986117538213, "market_dynamics": -0.280585, "expectation": {"probability": 27.8424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.099998, "close": 92.5, "volume": 2464}, "trend_line": 106.866667, "activity_lines": {"activity_5": 95.166667, "activity_10": 96.627273, "activity_20": 99.490476, "activity_30": 102.721505}, "trend_signal": 0, "fair_value": 188.590507, "relative_strength": -17.921104, "rate_of_change": -0.4811417056685943, "market_dynamics": -0.597199, "expectation": {"probability": 27.6974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.5, "high": 97.0, "low": 85.5, "close": 97.0, "volume": 25548}, "trend_line": 106.35, "activity_lines": {"activity_5": 95.166667, "activity_10": 96.472727, "activity_20": 99.045238, "activity_30": 102.084946}, "trend_signal": 0, "fair_value": 187.289597, "relative_strength": -13.775643, "rate_of_change": -0.4834688069760914, "market_dynamics": -0.71384, "expectation": {"probability": 28.3232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 97.0, "low": 84.968002, "close": 87.5, "volume": 26078}, "trend_line": 105.433333, "activity_lines": {"activity_5": 92.366667, "activity_10": 94.736364, "activity_20": 97.757143, "activity_30": 100.868817}, "trend_signal": 0, "fair_value": 185.99188, "relative_strength": -21.971681, "rate_of_change": -0.861934179595665, "market_dynamics": -0.977083, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 6146}, "trend_line": 104.516667, "activity_lines": {"activity_5": 90.4, "activity_10": 93.2, "activity_20": 96.564286, "activity_30": 99.711828}, "trend_signal": 0, "fair_value": 185.046659, "relative_strength": -15.741184, "rate_of_change": -0.8694271288948121, "market_dynamics": -1.169287, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 4964}, "trend_line": 103.516667, "activity_lines": {"activity_5": 88.266667, "activity_10": 91.390909, "activity_20": 95.240476, "activity_30": 98.452688}, "trend_signal": 0, "fair_value": 183.925187, "relative_strength": -19.914931, "rate_of_change": -0.9567851986707537, "market_dynamics": -1.288601, "expectation": {"probability": 27.5208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.5, "high": 86.5, "low": 80.0, "close": 82.5, "volume": 11500}, "trend_line": 102.433333, "activity_lines": {"activity_5": 85.8, "activity_10": 89.309091, "activity_20": 93.759524, "activity_30": 97.096774}, "trend_signal": 0, "fair_value": 182.531328, "relative_strength": -23.046993, "rate_of_change": -1.0465309900288748, "market_dynamics": -1.521176, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 11592}, "trend_line": 101.266667, "activity_lines": {"activity_5": 84.0, "activity_10": 87.5, "activity_20": 92.354762, "activity_30": 95.810753}, "trend_signal": 0, "fair_value": 181.169515, "relative_strength": -24.255442, "rate_of_change": -1.1389515168856277, "market_dynamics": -1.525925, "expectation": {"probability": 26.9334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 2181}, "trend_line": 100.016667, "activity_lines": {"activity_5": 83.166667, "activity_10": 86.054545, "activity_20": 91.021429, "activity_30": 94.6}, "trend_signal": 0, "fair_value": 179.807702, "relative_strength": -23.522615, "rate_of_change": -1.234364709564303, "market_dynamics": -1.521302, "expectation": {"probability": 26.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 8664}, "trend_line": 99.016667, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.927273, "activity_20": 89.804762, "activity_30": 93.469892}, "trend_signal": 0, "fair_value": 178.445888, "relative_strength": -24.25636, "rate_of_change": -0.9998333577742599, "market_dynamics": -1.462373, "expectation": {"probability": 26.9093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 12003}, "trend_line": 97.35, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.618182, "activity_20": 88.466667, "activity_30": 92.243011}, "trend_signal": 0, "fair_value": 177.06805, "relative_strength": -26.259204, "rate_of_change": -1.6832186443924677, "market_dynamics": -1.462557, "expectation": {"probability": 26.6236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 110.0, "volume": 57181}, "trend_line": 97.016667, "activity_lines": {"activity_5": 91.0, "activity_10": 87.990909, "activity_20": 90.114286, "activity_30": 93.05914}, "trend_signal": 0, "fair_value": 176.010698, "relative_strength": 1.106765, "rate_of_change": -0.34240677966101296, "market_dynamics": -0.778771, "expectation": {"probability": 24.694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 30581}, "trend_line": 96.933333, "activity_lines": {"activity_5": 97.666667, "activity_10": 91.590909, "activity_20": 91.516667, "activity_30": 93.735484}, "trend_signal": 0, "fair_value": 175.033457, "relative_strength": -1.705309, "rate_of_change": -0.08589658104827862, "market_dynamics": -0.037168, "expectation": {"probability": 26.1597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.5, "high": 115.0, "low": 102.650002, "close": 110.0, "volume": 56002}, "trend_line": 97.016667, "activity_lines": {"activity_5": 103.5, "activity_10": 95.454545, "activity_20": 93.145238, "activity_30": 94.578495}, "trend_signal": 0, "fair_value": 173.912016, "relative_strength": 0.673892, "rate_of_change": 0.08597042670553129, "market_dynamics": 0.698202, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 115.0, "low": 95.0, "close": 100.0, "volume": 23250}, "trend_line": 96.683333, "activity_lines": {"activity_5": 104.166667, "activity_10": 97.090909, "activity_20": 93.766667, "activity_30": 94.770968}, "trend_signal": 0, "fair_value": 172.662382, "relative_strength": -7.249398, "rate_of_change": -0.3435842626916812, "market_dynamics": 1.344225, "expectation": {"probability": 28.2843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 8268}, "trend_line": 96.616667, "activity_lines": {"activity_5": 103.666667, "activity_10": 98.5, "activity_20": 94.37619, "activity_30": 94.984946}, "trend_signal": 0, "fair_value": 171.412748, "relative_strength": -7.082961, "rate_of_change": -0.06895293938614827, "market_dynamics": 1.196458, "expectation": {"probability": 28.4674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.5, "close": 97.5, "volume": 4083}, "trend_line": 96.583333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.181818, "activity_20": 94.72381, "activity_30": 95.041935}, "trend_signal": 0, "fair_value": 170.147089, "relative_strength": -9.350654, "rate_of_change": -0.03450129365362048, "market_dynamics": 0.95716, "expectation": {"probability": 27.7474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 8794}, "trend_line": 96.416667, "activity_lines": {"activity_5": 97.5, "activity_10": 98.681818, "activity_20": 94.595238, "activity_30": 94.778495}, "trend_signal": 0, "fair_value": 168.849378, "relative_strength": -14.773638, "rate_of_change": -0.17256186427112866, "market_dynamics": 0.678353, "expectation": {"probability": 27.9488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 5455}, "trend_line": 95.933333, "activity_lines": {"activity_5": 95.0, "activity_10": 98.0, "activity_20": 94.514286, "activity_30": 94.525806}, "trend_signal": 0, "fair_value": 167.551668, "relative_strength": -14.96967, "rate_of_change": -0.5012971460629304, "market_dynamics": 0.492103, "expectation": {"probability": 28.4499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 3574}, "trend_line": 95.45, "activity_lines": {"activity_5": 93.666667, "activity_10": 97.136364, "activity_20": 94.469048, "activity_30": 94.304301}, "trend_signal": 0, "fair_value": 166.189866, "relative_strength": -15.922649, "rate_of_change": -0.5038217529667209, "market_dynamics": 0.367356, "expectation": {"probability": 27.4694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 1839}, "trend_line": 94.966667, "activity_lines": {"activity_5": 92.833333, "activity_10": 96.090909, "activity_20": 94.447619, "activity_30": 94.113978}, "trend_signal": 0, "fair_value": 164.828065, "relative_strength": -15.231531, "rate_of_change": -0.5063729701414371, "market_dynamics": 0.297045, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 5495}, "trend_line": 94.433333, "activity_lines": {"activity_5": 92.5, "activity_10": 94.818182, "activity_20": 94.42619, "activity_30": 93.954839}, "trend_signal": 0, "fair_value": 163.658535, "relative_strength": -15.121245, "rate_of_change": -0.5616012616300374, "market_dynamics": 0.231536, "expectation": {"probability": 27.1712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.5, "high": 105.0, "low": 85.0, "close": 100.0, "volume": 30664}, "trend_line": 94.266667, "activity_lines": {"activity_5": 95.0, "activity_10": 95.227273, "activity_20": 95.119048, "activity_30": 94.313978}, "trend_signal": 1, "fair_value": 162.537081, "relative_strength": -8.256088, "rate_of_change": -0.17649064658133629, "market_dynamics": 0.34995, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 102.5, "volume": 3597}, "trend_line": 94.4, "activity_lines": {"activity_5": 97.833333, "activity_10": 96.227273, "activity_20": 96.035714, "activity_30": 94.845161}, "trend_signal": 1, "fair_value": 161.399608, "relative_strength": -7.50564, "rate_of_change": 0.14144236159321033, "market_dynamics": 0.422221, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 105.0, "low": 91.5, "close": 96.0, "volume": 2125}, "trend_line": 94.35, "activity_lines": {"activity_5": 97.833333, "activity_10": 96.181818, "activity_20": 96.261905, "activity_30": 94.948387}, "trend_signal": 1, "fair_value": 160.220468, "relative_strength": -11.669487, "rate_of_change": -0.0529661016949273, "market_dynamics": 0.399531, "expectation": {"probability": 28.1101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 102.0, "low": 85.0, "close": 92.5, "volume": 5615}, "trend_line": 94.266667, "activity_lines": {"activity_5": 96.433333, "activity_10": 95.572727, "activity_20": 96.114286, "activity_30": 94.829032}, "trend_signal": 1, "fair_value": 159.018892, "relative_strength": -14.571525, "rate_of_change": -0.08832326444090738, "market_dynamics": 0.197448, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 2533}, "trend_line": 94.266667, "activity_lines": {"activity_5": 96.7, "activity_10": 96.009091, "activity_20": 96.407143, "activity_30": 95.037634}, "trend_signal": 1, "fair_value": 157.849368, "relative_strength": -10.160135, "rate_of_change": 0.0, "market_dynamics": -0.084468, "expectation": {"probability": 26.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 25326}, "trend_line": 94.1, "activity_lines": {"activity_5": 96.633333, "activity_10": 96.445455, "activity_20": 96.628571, "activity_30": 95.246237}, "trend_signal": 1, "fair_value": 156.904159, "relative_strength": -9.013769, "rate_of_change": -0.17680374760678014, "market_dynamics": -0.168111, "expectation": {"probability": 25.8579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.5, "high": 105.0, "low": 85.0, "close": 95.0, "volume": 6107}, "trend_line": 93.933333, "activity_lines": {"activity_5": 95.9, "activity_10": 96.336364, "activity_20": 96.540476, "activity_30": 95.304301}, "trend_signal": 1, "fair_value": 155.942925, "relative_strength": -11.448977, "rate_of_change": -0.1771168969181612, "market_dynamics": -0.244887, "expectation": {"probability": 24.2239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 97.5, "volume": 8278}, "trend_line": 93.933333, "activity_lines": {"activity_5": 96.5, "activity_10": 96.636364, "activity_20": 96.630952, "activity_30": 95.534409}, "trend_signal": 1, "fair_value": 154.997716, "relative_strength": -10.522828, "rate_of_change": 0.0, "market_dynamics": -0.03768, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 19219}, "trend_line": 94.016667, "activity_lines": {"activity_5": 96.166667, "activity_10": 96.390909, "activity_20": 96.411905, "activity_30": 95.603226}, "trend_signal": 1, "fair_value": 154.036481, "relative_strength": -11.573191, "rate_of_change": 0.08871611103163302, "market_dynamics": 0.105656, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 22868}, "trend_line": 94.1, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.1, "activity_20": 96.121429, "activity_30": 95.666667}, "trend_signal": 1, "fair_value": 153.203427, "relative_strength": -10.358433, "rate_of_change": 0.0886364116694289, "market_dynamics": 0.149821, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 6851}, "trend_line": 94.033333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.763636, "activity_20": 95.902381, "activity_30": 95.724731}, "trend_signal": 1, "fair_value": 152.402418, "relative_strength": -12.212796, "rate_of_change": -0.07084697130711518, "market_dynamics": 0.196209, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 19009}, "trend_line": 94.283333, "activity_lines": {"activity_5": 95.166667, "activity_10": 95.518182, "activity_20": 95.742857, "activity_30": 95.787097}, "trend_signal": 1, "fair_value": 151.633454, "relative_strength": -12.142019, "rate_of_change": 0.2658631700314185, "market_dynamics": 0.198565, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 90.0, "volume": 7499}, "trend_line": 94.366667, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.5, "activity_20": 95.178571, "activity_30": 95.510753}, "trend_signal": 0, "fair_value": 150.832439, "relative_strength": -15.863374, "rate_of_change": 0.08838677775636951, "market_dynamics": -0.061696, "expectation": {"probability": 28.6152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 16959}, "trend_line": 94.533333, "activity_lines": {"activity_5": 92.0, "activity_10": 93.590909, "activity_20": 94.661905, "activity_30": 95.229032}, "trend_signal": 0, "fair_value": 150.063281, "relative_strength": -15.405966, "rate_of_change": 0.17661532964811844, "market_dynamics": -0.322799, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.5, "close": 95.0, "volume": 32108}, "trend_line": 94.95, "activity_lines": {"activity_5": 92.666667, "activity_10": 93.636364, "activity_20": 94.669048, "activity_30": 95.25914}, "trend_signal": 0, "fair_value": 149.358224, "relative_strength": -8.63088, "rate_of_change": 0.4407619902706741, "market_dynamics": -0.324785, "expectation": {"probability": 27.9179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 96.0, "volume": 41556}, "trend_line": 95.4, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.909091, "activity_20": 94.783333, "activity_30": 95.326882}, "trend_signal": 0, "fair_value": 148.627527, "relative_strength": -8.989884, "rate_of_change": 0.47393364928910253, "market_dynamics": -0.325523, "expectation": {"probability": 27.7878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.0, "high": 104.400002, "low": 95.0, "close": 100.0, "volume": 24666}, "trend_line": 95.983333, "activity_lines": {"activity_5": 95.933333, "activity_10": 94.936364, "activity_20": 95.261905, "activity_30": 95.623656}, "trend_signal": 0, "fair_value": 147.505828, "relative_strength": -4.412059, "rate_of_change": 0.6114601677148805, "market_dynamics": 0.120174, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 105.0, "low": 96.199997, "close": 100.0, "volume": 5037}, "trend_line": 96.566667, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.872727, "activity_20": 95.704762, "activity_30": 95.882796}, "trend_signal": 0, "fair_value": 146.480277, "relative_strength": -3.999848, "rate_of_change": 0.6077450967450709, "market_dynamics": 0.493118, "expectation": {"probability": 29.5281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 11992}, "trend_line": 97.4, "activity_lines": {"activity_5": 100.8, "activity_10": 97.672727, "activity_20": 96.588095, "activity_30": 96.426882}, "trend_signal": 0, "fair_value": 145.679075, "relative_strength": -1.328526, "rate_of_change": 0.8629613363377349, "market_dynamics": 0.797904, "expectation": {"probability": 29.5765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 42588}, "trend_line": 97.233333, "activity_lines": {"activity_5": 102.733333, "activity_10": 99.290909, "activity_20": 97.411905, "activity_30": 96.917204}, "trend_signal": 0, "fair_value": 144.877872, "relative_strength": -0.599811, "rate_of_change": -0.17111601642710872, "market_dynamics": 1.14949, "expectation": {"probability": 30.3824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.097, "close": 105.0, "volume": 11656}, "trend_line": 97.15, "activity_lines": {"activity_5": 104.0, "activity_10": 100.727273, "activity_20": 98.17619, "activity_30": 97.41828}, "trend_signal": 1, "fair_value": 144.07667, "relative_strength": -0.944102, "rate_of_change": -0.08570414839116551, "market_dynamics": 1.208385, "expectation": {"probability": 31.2279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 52653}, "trend_line": 96.983333, "activity_lines": {"activity_5": 104.666667, "activity_10": 101.981818, "activity_20": 98.916667, "activity_30": 97.924731}, "trend_signal": 1, "fair_value": 143.275468, "relative_strength": -2.142967, "rate_of_change": -0.17155635615028708, "market_dynamics": 1.386415, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 43853}, "trend_line": 97.233333, "activity_lines": {"activity_5": 105.833333, "activity_10": 103.509091, "activity_20": 99.883333, "activity_30": 98.603226}, "trend_signal": 1, "fair_value": 142.490291, "relative_strength": -0.494554, "rate_of_change": 0.25777625110079483, "market_dynamics": 1.469395, "expectation": {"probability": 30.3916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 6358}, "trend_line": 97.483333, "activity_lines": {"activity_5": 106.5, "activity_10": 104.718182, "activity_20": 100.795238, "activity_30": 99.265591}, "trend_signal": 1, "fair_value": 141.641015, "relative_strength": 0.587139, "rate_of_change": 0.25711347362740306, "market_dynamics": 1.323893, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 13125}, "trend_line": 97.816667, "activity_lines": {"activity_5": 107.0, "activity_10": 105.609091, "activity_20": 101.635714, "activity_30": 99.911828}, "trend_signal": 1, "fair_value": 140.75969, "relative_strength": -0.027167, "rate_of_change": 0.3419394780028639, "market_dynamics": 1.287497, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.0, "close": 107.5, "volume": 3249}, "trend_line": 98.316667, "activity_lines": {"activity_5": 107.333333, "activity_10": 106.272727, "activity_20": 102.428571, "activity_30": 100.536559}, "trend_signal": 1, "fair_value": 139.782216, "relative_strength": -1.331959, "rate_of_change": 0.5111603322161856, "market_dynamics": 1.125321, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 7919}, "trend_line": 98.566667, "activity_lines": {"activity_5": 105.0, "activity_10": 105.363636, "activity_20": 102.459524, "activity_30": 100.645161}, "trend_signal": 1, "fair_value": 138.884863, "relative_strength": -10.636753, "rate_of_change": 0.25428038564407396, "market_dynamics": 0.780093, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 26541}, "trend_line": 98.883333, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.818182, "activity_20": 102.657143, "activity_30": 100.866667}, "trend_signal": 1, "fair_value": 138.000331, "relative_strength": -10.324876, "rate_of_change": 0.32127088156485795, "market_dynamics": 0.623299, "expectation": {"probability": 28.3963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 9958}, "trend_line": 99.133333, "activity_lines": {"activity_5": 102.033333, "activity_10": 103.872727, "activity_20": 102.642857, "activity_30": 100.93871}, "trend_signal": 1, "fair_value": 137.263226, "relative_strength": -6.418682, "rate_of_change": 0.25282319316643587, "market_dynamics": 0.233649, "expectation": {"probability": 28.3348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 101.0, "volume": 37301}, "trend_line": 99.416667, "activity_lines": {"activity_5": 101.233333, "activity_10": 103.2, "activity_20": 102.7, "activity_30": 101.05914}, "trend_signal": 1, "fair_value": 136.532531, "relative_strength": -5.050304, "rate_of_change": 0.28581102987832624, "market_dynamics": -0.037689, "expectation": {"probability": 27.4401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 13580}, "trend_line": 99.416667, "activity_lines": {"activity_5": 100.533333, "activity_10": 102.418182, "activity_20": 102.633333, "activity_30": 101.096774}, "trend_signal": 1, "fair_value": 135.699278, "relative_strength": -2.6365, "rate_of_change": 0.0, "market_dynamics": -0.286538, "expectation": {"probability": 27.4403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 50723}, "trend_line": 99.25, "activity_lines": {"activity_5": 99.5, "activity_10": 101.272727, "activity_20": 102.304762, "activity_30": 100.973118}, "trend_signal": 1, "fair_value": 134.946147, "relative_strength": -5.374148, "rate_of_change": -0.16764492818895638, "market_dynamics": -0.527126, "expectation": {"probability": 28.6753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 16101}, "trend_line": 99.3, "activity_lines": {"activity_5": 98.633333, "activity_10": 100.263636, "activity_20": 101.964286, "activity_30": 100.860215}, "trend_signal": 0, "fair_value": 134.193016, "relative_strength": -9.309213, "rate_of_change": 0.05037783375314575, "market_dynamics": -0.65818, "expectation": {"probability": 29.1122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 5386}, "trend_line": 99.466667, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.436364, "activity_20": 101.588095, "activity_30": 100.744086}, "trend_signal": 0, "fair_value": 133.318098, "relative_strength": -10.562476, "rate_of_change": 0.16784189325277332, "market_dynamics": -0.888247, "expectation": {"probability": 28.1302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 10783}, "trend_line": 99.55, "activity_lines": {"activity_5": 98.5, "activity_10": 99.245455, "activity_20": 101.414286, "activity_30": 100.778495}, "trend_signal": 0, "fair_value": 132.580993, "relative_strength": -8.59174, "rate_of_change": 0.08377982545649801, "market_dynamics": -0.872399, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 120.0, "low": 97.0, "close": 115.0, "volume": 73103}, "trend_line": 100.133333, "activity_lines": {"activity_5": 104.0, "activity_10": 101.918182, "activity_20": 102.645238, "activity_30": 101.775269}, "trend_signal": 1, "fair_value": 131.972091, "relative_strength": 7.877786, "rate_of_change": 0.58596986438975, "market_dynamics": -0.525184, "expectation": {"probability": 22.5328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 17954}, "trend_line": 100.8, "activity_lines": {"activity_5": 108.5, "activity_10": 104.454545, "activity_20": 103.785714, "activity_30": 102.734409}, "trend_signal": 1, "fair_value": 131.267041, "relative_strength": 7.775148, "rate_of_change": 0.6657792964906141, "market_dynamics": -0.151616, "expectation": {"probability": 25.8659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 124.900002, "low": 113.25, "close": 120.0, "volume": 30213}, "trend_line": 101.55, "activity_lines": {"activity_5": 113.5, "activity_10": 107.627273, "activity_20": 105.330952, "activity_30": 103.973118}, "trend_signal": 1, "fair_value": 130.497893, "relative_strength": 13.447246, "rate_of_change": 0.7440476190476191, "market_dynamics": 0.3519, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 125.0, "low": 105.0, "close": 111.5, "volume": 52007}, "trend_line": 102.1, "activity_lines": {"activity_5": 114.166667, "activity_10": 108.927273, "activity_20": 105.971429, "activity_30": 104.615054}, "trend_signal": 1, "fair_value": 129.674258, "relative_strength": 5.547356, "rate_of_change": 0.5416051206302286, "market_dynamics": 0.760113, "expectation": {"probability": 26.2794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.0, "close": 112.5, "volume": 19671}, "trend_line": 102.683333, "activity_lines": {"activity_5": 114.233333, "activity_10": 110.2, "activity_20": 106.67619, "activity_30": 105.286022}, "trend_signal": 1, "fair_value": 128.857034, "relative_strength": 3.497624, "rate_of_change": 0.5713349657198926, "market_dynamics": 0.699349, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.5, "high": 125.0, "low": 121.6, "close": 122.5, "volume": 4500}, "trend_line": 103.6, "activity_lines": {"activity_5": 116.8, "activity_10": 113.081818, "activity_20": 108.297619, "activity_30": 106.564516}, "trend_signal": 1, "fair_value": 128.103912, "relative_strength": 13.211661, "rate_of_change": 0.8927125495624393, "market_dynamics": 0.800432, "expectation": {"probability": 31.0551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.5, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 34754}, "trend_line": 104.633333, "activity_lines": {"activity_5": 120.033333, "activity_10": 116.190909, "activity_20": 110.169048, "activity_30": 108.009677}, "trend_signal": 1, "fair_value": 127.309127, "relative_strength": 15.402023, "rate_of_change": 0.9974256756756746, "market_dynamics": 0.882696, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 135.0, "low": 122.0, "close": 131.5, "volume": 42809}, "trend_line": 106.016667, "activity_lines": {"activity_5": 124.366667, "activity_10": 119.781818, "activity_20": 112.464286, "activity_30": 109.743011}, "trend_signal": 1, "fair_value": 126.517548, "relative_strength": 21.581374, "rate_of_change": 1.3220777359734923, "market_dynamics": 1.006644, "expectation": {"probability": 25.1016, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.5, "high": 140.0, "low": 129.2, "close": 136.0, "volume": 40849}, "trend_line": 107.55, "activity_lines": {"activity_5": 129.433333, "activity_10": 123.572727, "activity_20": 115.07381, "activity_30": 111.677419}, "trend_signal": 1, "fair_value": 125.754816, "relative_strength": 23.893091, "rate_of_change": 1.4463131537610017, "market_dynamics": 1.204942, "expectation": {"probability": 27.8173, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.0, "high": 140.0, "low": 132.0, "close": 136.0, "volume": 8456}, "trend_line": 108.916667, "activity_lines": {"activity_5": 132.866667, "activity_10": 126.663636, "activity_20": 117.547619, "activity_30": 113.512903}, "trend_signal": 1, "fair_value": 124.992084, "relative_strength": 21.609492, "rate_of_change": 1.2707271036727168, "market_dynamics": 1.221522, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 142.0, "low": 132.0, "close": 136.0, "volume": 20281}, "trend_line": 110.25, "activity_lines": {"activity_5": 134.733333, "activity_10": 129.1, "activity_20": 119.885714, "activity_30": 115.260215}, "trend_signal": 1, "fair_value": 124.210122, "relative_strength": 23.354141, "rate_of_change": 1.2241771959474266, "market_dynamics": 1.183607, "expectation": {"probability": 29.106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4cf92e-6dca-4701-9c29-e57596729255/", "share_image": "https://sharemaestro.com/terminal/cf4cf92e-6dca-4701-9c29-e57596729255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}