{"ticker": {"uuid": "cf4e0dbb-95ba-4250-bd7b-b379be446e95", "symbol": "LOWV", "name": "AB ACTIVE ETFS INC US LOW VOLATILITY EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOWV rose 2.68%, moving from 79.04 to 81.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.12 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 58.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.16"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.42, "high": 81.25, "low": 80.42, "close": 81.1566, "volume": 18504}, "trend_line": 78.259433, "activity_lines": {"activity_5": 80.040125, "activity_10": 79.968805, "activity_20": 79.234749, "activity_30": 78.682558}, "trend_signal": 1, "fair_value": 68.764203, "relative_strength": -6.12415, "rate_of_change": 0.14697756765671666, "market_dynamics": 0.627194, "expectation": {"probability": 58.3614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.455127, "high": 54.883677, "low": 54.455127, "close": 54.746346, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 54.003032, "activity_10": 53.441548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.756105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.844718, "high": 54.99286, "low": 54.391818, "close": 54.786182, "volume": 4890}, "trend_line": null, "activity_lines": {"activity_5": 54.362404, "activity_10": 53.778597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.915583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.754333, "high": 54.80459, "low": 53.636498, "close": 53.636498, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 54.206158, "activity_10": 53.848382, "activity_20": 52.905923, "activity_30": null}, "trend_signal": 0, "fair_value": 52.001629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.192153, "high": 54.197412, "low": 53.787075, "close": 53.905901, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 54.14661, "activity_10": 53.929331, "activity_20": 53.087282, "activity_30": null}, "trend_signal": 0, "fair_value": 52.092308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.198191, "high": 54.198191, "low": 52.86949, "close": 53.069253, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 53.746538, "activity_10": 53.826328, "activity_20": 53.162237, "activity_30": null}, "trend_signal": 0, "fair_value": 52.136715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.41297, "high": 53.822528, "low": 53.25129, "close": 53.576404, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 53.595728, "activity_10": 53.79732, "activity_20": 53.269318, "activity_30": null}, "trend_signal": 0, "fair_value": 52.19931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.820483, "high": 54.603561, "low": 53.820483, "close": 54.536065, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 53.8428, "activity_10": 53.939976, "activity_20": 53.452533, "activity_30": null}, "trend_signal": 0, "fair_value": 52.296675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.346723, "high": 54.36196, "low": 54.158025, "close": 54.36196, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 54.048512, "activity_10": 54.019418, "activity_20": 53.600889, "activity_30": null}, "trend_signal": 0, "fair_value": 52.379286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.543039, "high": 54.636411, "low": 53.976457, "close": 53.976457, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 54.077359, "activity_10": 54.017459, "activity_20": 53.695117, "activity_30": null}, "trend_signal": 0, "fair_value": 52.440716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.108995, "high": 54.115344, "low": 53.132299, "close": 53.138647, "volume": 3522}, "trend_line": null, "activity_lines": {"activity_5": 53.822232, "activity_10": 53.845077, "activity_20": 53.695575, "activity_30": null}, "trend_signal": 0, "fair_value": 52.466565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.122532, "high": 53.196565, "low": 52.44695, "close": 52.451541, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 53.333443, "activity_10": 53.56838, "activity_20": 53.618739, "activity_30": null}, "trend_signal": 0, "fair_value": 52.466029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.263039, "high": 53.278803, "low": 51.88662, "close": 53.181426, "volume": 14967}, "trend_line": null, "activity_lines": {"activity_5": 53.162941, "activity_10": 53.466114, "activity_20": 53.603812, "activity_30": null}, "trend_signal": 0, "fair_value": 52.490698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432972, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.552278, "high": 54.074225, "low": 53.527079, "close": 53.764221, "volume": 8450}, "trend_line": 52.533148, "activity_lines": {"activity_5": 53.277012, "activity_10": 53.498988, "activity_20": 53.636781, "activity_30": 53.272958}, "trend_signal": 1, "fair_value": 52.533148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.323868, "high": 54.335882, "low": 52.835187, "close": 52.835187, "volume": 6686}, "trend_line": 52.684523, "activity_lines": {"activity_5": 53.121255, "activity_10": 53.360624, "activity_20": 53.570758, "activity_30": 53.292445}, "trend_signal": 1, "fair_value": 52.542892, "relative_strength": null, "rate_of_change": 0.2881513972853894, "market_dynamics": -0.514683, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.015095, "high": 53.088933, "low": 51.423079, "close": 51.538134, "volume": 6621}, "trend_line": 52.746703, "activity_lines": {"activity_5": 52.609232, "activity_10": 53.0059, "activity_20": 53.377967, "activity_30": 53.218484}, "trend_signal": 0, "fair_value": 52.511493, "relative_strength": null, "rate_of_change": 0.1180232760197865, "market_dynamics": -0.611146, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.282572, "high": 54.148063, "low": 52.254053, "close": 53.976653, "volume": 30303}, "trend_line": 52.866882, "activity_lines": {"activity_5": 53.016749, "activity_10": 53.122382, "activity_20": 53.419936, "activity_30": 53.297836}, "trend_signal": 1, "fair_value": 52.555892, "relative_strength": null, "rate_of_change": 0.22784172879961856, "market_dynamics": -0.526935, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.198461, "high": 55.089696, "low": 54.198461, "close": 55.089696, "volume": 3917}, "trend_line": 53.013277, "activity_lines": {"activity_5": 53.693606, "activity_10": 53.433957, "activity_20": 53.565264, "activity_30": 53.441243}, "trend_signal": 1, "fair_value": 52.630415, "relative_strength": null, "rate_of_change": 0.27691249126439005, "market_dynamics": -0.44373, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.016053, "high": 55.776998, "low": 55.016053, "close": 55.776998, "volume": 2250}, "trend_line": 53.182341, "activity_lines": {"activity_5": 54.472346, "activity_10": 53.860431, "activity_20": 53.765149, "activity_30": 53.619548}, "trend_signal": 1, "fair_value": 52.720318, "relative_strength": null, "rate_of_change": 0.3189087895849162, "market_dynamics": -0.167515, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.267495, "high": 56.478657, "low": 56.18389, "close": 56.478657, "volume": 6978}, "trend_line": 53.3636, "activity_lines": {"activity_5": 55.350787, "activity_10": 54.388751, "activity_20": 54.022158, "activity_30": 53.832213}, "trend_signal": 1, "fair_value": 52.824716, "relative_strength": null, "rate_of_change": 0.3408255383116685, "market_dynamics": 0.300807, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.335864, "high": 56.619106, "low": 56.164746, "close": 56.60133, "volume": 11811}, "trend_line": 53.562009, "activity_lines": {"activity_5": 56.027221, "activity_10": 54.893881, "activity_20": 54.274196, "activity_30": 54.041099}, "trend_signal": 1, "fair_value": 52.926787, "relative_strength": null, "rate_of_change": 0.37180587516585306, "market_dynamics": 0.548906, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.404232, "high": 56.647077, "low": 56.15155, "close": 56.647077, "volume": 8085}, "trend_line": 53.75508, "activity_lines": {"activity_5": 56.381358, "activity_10": 55.344371, "activity_20": 54.5195, "activity_30": 54.240136}, "trend_signal": 1, "fair_value": 53.024689, "relative_strength": null, "rate_of_change": 0.3604625808565101, "market_dynamics": 0.731321, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.892048, "high": 57.86909, "low": 56.892048, "close": 57.25676, "volume": 9108}, "trend_line": 53.944188, "activity_lines": {"activity_5": 56.760694, "activity_10": 55.829429, "activity_20": 54.813819, "activity_30": 54.46605}, "trend_signal": 1, "fair_value": 53.133204, "relative_strength": null, "rate_of_change": 0.3517955884355439, "market_dynamics": 0.891862, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.62696, "high": 57.752288, "low": 57.17739, "close": 57.659493, "volume": 9209}, "trend_line": 54.147623, "activity_lines": {"activity_5": 57.129804, "activity_10": 56.313615, "activity_20": 55.134729, "activity_30": 54.705748}, "trend_signal": 1, "fair_value": 53.246361, "relative_strength": null, "rate_of_change": 0.3771212572520436, "market_dynamics": 0.933792, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.740725, "high": 57.989517, "low": 57.724949, "close": 57.841751, "volume": 6130}, "trend_line": 54.33718, "activity_lines": {"activity_5": 57.434166, "activity_10": 56.760115, "activity_20": 55.453839, "activity_30": 54.944078}, "trend_signal": 1, "fair_value": 53.358444, "relative_strength": null, "rate_of_change": 0.3500744621790573, "market_dynamics": 0.916208, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.499576, "high": 57.653809, "low": 57.235007, "close": 57.347204, "volume": 44789}, "trend_line": 54.513172, "activity_lines": {"activity_5": 57.482807, "activity_10": 57.02567, "activity_20": 55.707107, "activity_30": 55.138274}, "trend_signal": 1, "fair_value": 53.453414, "relative_strength": null, "rate_of_change": 0.3238887259147435, "market_dynamics": 1.034247, "expectation": {"probability": 76.5789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.920926, "high": 58.736875, "low": 57.920926, "close": 58.736875, "volume": 11380}, "trend_line": 54.690357, "activity_lines": {"activity_5": 57.944946, "activity_10": 57.438272, "activity_20": 56.072354, "activity_30": 55.41077}, "trend_signal": 1, "fair_value": 53.576285, "relative_strength": null, "rate_of_change": 0.3250315354975151, "market_dynamics": 1.065439, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.587246, "high": 59.557331, "low": 58.39127, "close": 59.496285, "volume": 7690}, "trend_line": 54.913555, "activity_lines": {"activity_5": 58.520902, "activity_10": 57.9024, "activity_20": 56.485352, "activity_30": 55.72083}, "trend_signal": 1, "fair_value": 53.710831, "relative_strength": null, "rate_of_change": 0.40811216500196473, "market_dynamics": 1.084277, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.8219, "high": 60.203957, "low": 59.537734, "close": 60.046391, "volume": 82403}, "trend_line": 55.12377, "activity_lines": {"activity_5": 59.130925, "activity_10": 58.386427, "activity_20": 56.927121, "activity_30": 56.051981}, "trend_signal": 1, "fair_value": 53.851621, "relative_strength": null, "rate_of_change": 0.38281076502877665, "market_dynamics": 1.24287, "expectation": {"probability": 68.6469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.351037, "high": 60.83118, "low": 59.674917, "close": 60.718298, "volume": 39942}, "trend_line": 55.38167, "activity_lines": {"activity_5": 59.805791, "activity_10": 58.914993, "activity_20": 57.405812, "activity_30": 56.412918}, "trend_signal": 1, "fair_value": 54.000897, "relative_strength": null, "rate_of_change": 0.4678562442300288, "market_dynamics": 1.29876, "expectation": {"probability": 70.1727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.596008, "high": 61.272128, "low": 60.40983, "close": 61.219704, "volume": 17953}, "trend_line": 55.613246, "activity_lines": {"activity_5": 60.456022, "activity_10": 59.45764, "activity_20": 57.900153, "activity_30": 56.789566}, "trend_signal": 1, "fair_value": 54.154488, "relative_strength": null, "rate_of_change": 0.4181455705470725, "market_dynamics": 1.348652, "expectation": {"probability": 71.5569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.218234, "high": 61.262329, "low": 60.507818, "close": 60.850778, "volume": 10996}, "trend_line": 55.816728, "activity_lines": {"activity_5": 60.725111, "activity_10": 59.849239, "activity_20": 58.320876, "activity_30": 57.127471}, "trend_signal": 1, "fair_value": 54.293994, "relative_strength": null, "rate_of_change": 0.3658876520172929, "market_dynamics": 1.381566, "expectation": {"probability": 78.7431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.684198, "high": 61.918851, "low": 60.429428, "close": 61.794308, "volume": 10497}, "trend_line": 56.050332, "activity_lines": {"activity_5": 61.167783, "activity_10": 60.335958, "activity_20": 58.791463, "activity_30": 57.513121}, "trend_signal": 1, "fair_value": 54.447062, "relative_strength": null, "rate_of_change": 0.4185196953859418, "market_dynamics": 1.291458, "expectation": {"probability": 69.726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.624886, "high": 61.850259, "low": 61.311323, "close": 61.846438, "volume": 9018}, "trend_line": 56.323996, "activity_lines": {"activity_5": 61.474631, "activity_10": 60.749654, "activity_20": 59.226001, "activity_30": 57.887064}, "trend_signal": 1, "fair_value": 54.595049, "relative_strength": null, "rate_of_change": 0.4882468849604739, "market_dynamics": 1.213753, "expectation": {"probability": 70.7672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.703277, "high": 61.916029, "low": 60.934792, "close": 61.483598, "volume": 22436}, "trend_line": 56.576586, "activity_lines": {"activity_5": 61.540528, "activity_10": 61.021253, "activity_20": 59.587496, "activity_30": 58.219941}, "trend_signal": 1, "fair_value": 54.730119, "relative_strength": null, "rate_of_change": 0.4484589481186631, "market_dynamics": 1.193107, "expectation": {"probability": 77.4038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.523534, "high": 62.17115, "low": 61.48036, "close": 61.497826, "volume": 14533}, "trend_line": 56.857539, "activity_lines": {"activity_5": 61.560149, "activity_10": 61.229224, "activity_20": 59.909163, "activity_30": 58.537441}, "trend_signal": 1, "fair_value": 54.860267, "relative_strength": -2.268295, "rate_of_change": 0.49658881856180537, "market_dynamics": 1.155078, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.023965, "high": 62.985577, "low": 61.814078, "close": 62.747234, "volume": 9346}, "trend_line": 57.163233, "activity_lines": {"activity_5": 61.977697, "activity_10": 61.588893, "activity_20": 60.302394, "activity_30": 58.917421}, "trend_signal": 1, "fair_value": 55.009078, "relative_strength": -2.407929, "rate_of_change": 0.5376490178373627, "market_dynamics": 1.10458, "expectation": {"probability": 77.0459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.504771, "high": 62.984694, "low": 62.427646, "close": 62.984694, "volume": 4252}, "trend_line": 57.444854, "activity_lines": {"activity_5": 62.347968, "activity_10": 61.918822, "activity_20": 60.676476, "activity_30": 59.292999}, "trend_signal": 1, "fair_value": 55.156774, "relative_strength": -2.346034, "rate_of_change": 0.49266107814441007, "market_dynamics": 1.04434, "expectation": {"probability": 78.3835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.838391, "high": 62.91689, "low": 61.802304, "close": 62.393695, "volume": 4681}, "trend_line": 57.712579, "activity_lines": {"activity_5": 62.44188, "activity_10": 62.077871, "activity_20": 60.956677, "activity_30": 59.612279}, "trend_signal": 1, "fair_value": 55.288355, "relative_strength": -2.327343, "rate_of_change": 0.4660556714096595, "market_dynamics": 0.892599, "expectation": {"probability": 79.5082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.308524, "high": 62.357585, "low": 61.229163, "close": 61.286075, "volume": 136656}, "trend_line": 57.956232, "activity_lines": {"activity_5": 62.130102, "activity_10": 61.992856, "activity_20": 61.099882, "activity_30": 59.842827}, "trend_signal": 1, "fair_value": 55.395457, "relative_strength": -2.565656, "rate_of_change": 0.4221835243231842, "market_dynamics": 0.688241, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.690344, "high": 61.690344, "low": 60.355863, "close": 60.359297, "volume": 7962}, "trend_line": 58.196921, "activity_lines": {"activity_5": 61.522566, "activity_10": 61.729013, "activity_20": 61.13193, "activity_30": 59.997864}, "trend_signal": 1, "fair_value": 55.482542, "relative_strength": -0.95346, "rate_of_change": 0.4152944242475999, "market_dynamics": 0.204525, "expectation": {"probability": 71.1927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.895543, "high": 61.63147, "low": 60.691053, "close": 61.450923, "volume": 6943}, "trend_line": 58.4969, "activity_lines": {"activity_5": 61.354807, "activity_10": 61.679291, "activity_20": 61.250048, "activity_30": 60.207799}, "trend_signal": 1, "fair_value": 55.585445, "relative_strength": -1.705908, "rate_of_change": 0.5154551045750226, "market_dynamics": -0.210857, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.435223, "high": 61.435223, "low": 60.53798, "close": 61.355252, "volume": 14169}, "trend_line": 58.769361, "activity_lines": {"activity_5": 61.241579, "activity_10": 61.601262, "activity_20": 61.336178, "activity_30": 60.392209}, "trend_signal": 1, "fair_value": 55.683238, "relative_strength": -2.371334, "rate_of_change": 0.4657699809733626, "market_dynamics": -0.538034, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.79828, "high": 62.867828, "low": 61.79828, "close": 62.842807, "volume": 5497}, "trend_line": 59.071981, "activity_lines": {"activity_5": 61.732832, "activity_10": 61.801681, "activity_20": 61.544464, "activity_30": 60.655012}, "trend_signal": 1, "fair_value": 55.802564, "relative_strength": -1.765585, "rate_of_change": 0.5149281783070561, "market_dynamics": -0.699082, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.779517, "high": 63.907939, "low": 62.720643, "close": 63.803437, "volume": 3645}, "trend_line": 59.437589, "activity_lines": {"activity_5": 62.514354, "activity_10": 62.158644, "activity_20": 61.819556, "activity_30": 60.960267}, "trend_signal": 1, "fair_value": 55.933726, "relative_strength": -1.81656, "rate_of_change": 0.6189194840105358, "market_dynamics": -0.49971, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.858877, "high": 64.045312, "low": 63.358545, "close": 63.436749, "volume": 20065}, "trend_line": 59.834209, "activity_lines": {"activity_5": 63.005823, "activity_10": 62.406758, "activity_20": 62.031336, "activity_30": 61.218278}, "trend_signal": 1, "fair_value": 56.054743, "relative_strength": -2.306789, "rate_of_change": 0.6672881701173959, "market_dynamics": -0.343061, "expectation": {"probability": 67.9339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0837, "high": 63.156312, "low": 62.220212, "close": 62.849774, "volume": 4179}, "trend_line": 60.12998, "activity_lines": {"activity_5": 63.09647, "activity_10": 62.512895, "activity_20": 62.158216, "activity_30": 61.41283}, "trend_signal": 1, "fair_value": 56.1626, "relative_strength": -2.762521, "rate_of_change": 0.4943175567007195, "market_dynamics": -0.292062, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.808954, "high": 63.964476, "low": 62.808954, "close": 63.838104, "volume": 5234}, "trend_line": 60.421594, "activity_lines": {"activity_5": 63.423303, "activity_10": 62.796865, "activity_20": 62.359638, "activity_30": 61.652064}, "trend_signal": 1, "fair_value": 56.28253, "relative_strength": -2.410457, "rate_of_change": 0.48497272076258063, "market_dynamics": -0.230127, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.78608, "high": 64.916055, "low": 63.78608, "close": 64.916055, "volume": 1815}, "trend_line": 60.726229, "activity_lines": {"activity_5": 63.94393, "activity_10": 63.26131, "activity_20": 62.643046, "activity_30": 61.942029}, "trend_signal": 1, "fair_value": 56.415354, "relative_strength": -2.315803, "rate_of_change": 0.504182329251356, "market_dynamics": -0.125259, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.47947, "high": 65.654621, "low": 65.467668, "close": 65.607907, "volume": 4747}, "trend_line": 61.030537, "activity_lines": {"activity_5": 64.556958, "activity_10": 63.805684, "activity_20": 62.969156, "activity_30": 62.256976}, "trend_signal": 1, "fair_value": 56.554635, "relative_strength": -1.857554, "rate_of_change": 0.5011146007436195, "market_dynamics": 0.035426, "expectation": {"probability": 67.6996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.821806, "high": 65.821806, "low": 65.467767, "close": 65.486747, "volume": 18276}, "trend_line": 61.326718, "activity_lines": {"activity_5": 65.009301, "activity_10": 64.249451, "activity_20": 63.260443, "activity_30": 62.544474}, "trend_signal": 1, "fair_value": 56.68795, "relative_strength": -1.946567, "rate_of_change": 0.48529967874934005, "market_dynamics": 0.304465, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.379257, "high": 66.419936, "low": 65.379257, "close": 66.419936, "volume": 5403}, "trend_line": 61.65248, "activity_lines": {"activity_5": 65.63604, "activity_10": 64.769662, "activity_20": 63.620286, "activity_30": 62.873068}, "trend_signal": 1, "fair_value": 56.831067, "relative_strength": -2.375516, "rate_of_change": 0.5311909892194091, "market_dynamics": 0.54983, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.40961, "high": 67.169122, "low": 66.244686, "close": 66.853044, "volume": 9382}, "trend_line": 61.972356, "activity_lines": {"activity_5": 66.169138, "activity_10": 65.278274, "activity_20": 63.994858, "activity_30": 63.208589}, "trend_signal": 1, "fair_value": 56.976313, "relative_strength": -2.630142, "rate_of_change": 0.5188371984387339, "market_dynamics": 0.743536, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.03144, "high": 67.307099, "low": 65.995777, "close": 65.995777, "volume": 12642}, "trend_line": 62.250232, "activity_lines": {"activity_5": 66.215485, "activity_10": 65.53106, "activity_20": 64.263695, "activity_30": 63.468164}, "trend_signal": 1, "fair_value": 57.105163, "relative_strength": -1.913357, "rate_of_change": 0.44838701952851223, "market_dynamics": 0.856394, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.490547, "high": 66.824917, "low": 65.447409, "close": 66.030001, "volume": 8827}, "trend_line": 62.523174, "activity_lines": {"activity_5": 66.201258, "activity_10": 65.732741, "activity_20": 64.516034, "activity_30": 63.71202}, "trend_signal": 1, "fair_value": 57.230865, "relative_strength": -1.037538, "rate_of_change": 0.4384594100789865, "market_dynamics": 0.942077, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.146342, "high": 66.746242, "low": 65.359588, "close": 65.448098, "volume": 11554}, "trend_line": 62.793204, "activity_lines": {"activity_5": 65.964923, "activity_10": 65.788139, "activity_20": 64.691304, "activity_30": 63.900725}, "trend_signal": 1, "fair_value": 57.344993, "relative_strength": 0.197455, "rate_of_change": 0.43188786289065484, "market_dynamics": 0.86675, "expectation": {"probability": 67.9042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.982768, "high": 65.202237, "low": 63.471378, "close": 65.202237, "volume": 34454}, "trend_line": 63.008716, "activity_lines": {"activity_5": 65.649212, "activity_10": 65.762265, "activity_20": 64.824347, "activity_30": 64.056146}, "trend_signal": 1, "fair_value": 57.452626, "relative_strength": -0.190657, "rate_of_change": 0.3432091154322955, "market_dynamics": 0.741184, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.035052, "high": 67.139619, "low": 64.98588, "close": 67.064484, "volume": 28305}, "trend_line": 63.260989, "activity_lines": {"activity_5": 66.035429, "activity_10": 66.032209, "activity_20": 65.123057, "activity_30": 64.317809}, "trend_signal": 1, "fair_value": 57.582516, "relative_strength": -1.252866, "rate_of_change": 0.4003779413629099, "market_dynamics": 0.727942, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.532012, "high": 67.843665, "low": 67.38725, "close": 67.797935, "volume": 4221}, "trend_line": 63.519374, "activity_lines": {"activity_5": 66.652035, "activity_10": 66.376847, "activity_20": 65.472192, "activity_30": 64.610515}, "trend_signal": 1, "fair_value": 57.718722, "relative_strength": -1.517186, "rate_of_change": 0.40844287148276637, "market_dynamics": 0.658441, "expectation": {"probability": 64.614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.778857, "high": 68.378756, "low": 67.375645, "close": 68.378756, "volume": 10114}, "trend_line": 63.774722, "activity_lines": {"activity_5": 67.342103, "activity_10": 66.77469, "activity_20": 65.850908, "activity_30": 64.924024}, "trend_signal": 1, "fair_value": 57.858986, "relative_strength": -0.926954, "rate_of_change": 0.4020001834400917, "market_dynamics": 0.776753, "expectation": {"probability": 65.5943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.202056, "high": 68.202056, "low": 66.119714, "close": 66.119714, "volume": 10988}, "trend_line": 63.938056, "activity_lines": {"activity_5": 67.122574, "activity_10": 66.71142, "activity_20": 65.980703, "activity_30": 65.075313}, "trend_signal": 1, "fair_value": 57.966268, "relative_strength": -0.044114, "rate_of_change": 0.25611087728458637, "market_dynamics": 0.557375, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.535059, "high": 68.517532, "low": 66.190795, "close": 68.379511, "volume": 14189}, "trend_line": 64.189014, "activity_lines": {"activity_5": 67.611536, "activity_10": 67.047513, "activity_20": 66.298287, "activity_30": 65.361859}, "trend_signal": 1, "fair_value": 58.099771, "relative_strength": -0.589033, "rate_of_change": 0.39250176764835815, "market_dynamics": 0.417754, "expectation": {"probability": 64.7756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.576684, "high": 68.961171, "low": 68.170705, "close": 68.798405, "volume": 8947}, "trend_line": 64.422484, "activity_lines": {"activity_5": 68.028311, "activity_10": 67.42414, "activity_20": 66.622771, "activity_30": 65.659239}, "trend_signal": 1, "fair_value": 58.235197, "relative_strength": -1.318524, "rate_of_change": 0.3637226769054233, "market_dynamics": 0.332752, "expectation": {"probability": 65.5344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.911878, "high": 69.010464, "low": 68.704846, "close": 68.89216, "volume": 20437}, "trend_line": 64.657341, "activity_lines": {"activity_5": 68.360742, "activity_10": 67.782443, "activity_20": 66.920741, "activity_30": 65.947605}, "trend_signal": 1, "fair_value": 58.368409, "relative_strength": -1.682108, "rate_of_change": 0.36455750448865837, "market_dynamics": 0.21604, "expectation": {"probability": 66.3974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.161991, "high": 69.161991, "low": 68.280925, "close": 68.909314, "volume": 132380}, "trend_line": 64.904865, "activity_lines": {"activity_5": 68.625944, "activity_10": 68.091204, "activity_20": 67.191539, "activity_30": 66.221926}, "trend_signal": 1, "fair_value": 58.498543, "relative_strength": -1.836362, "rate_of_change": 0.3828242797673949, "market_dynamics": 0.5018, "expectation": {"probability": 67.2183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.704846, "high": 69.878024, "low": 68.231632, "close": 69.878024, "volume": 11610}, "trend_line": 65.184205, "activity_lines": {"activity_5": 69.178678, "activity_10": 68.523743, "activity_20": 67.53028, "activity_30": 66.542775}, "trend_signal": 1, "fair_value": 58.637318, "relative_strength": -1.501502, "rate_of_change": 0.4303837624498638, "market_dynamics": 0.548702, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.592124, "high": 70.035762, "low": 69.444244, "close": 69.69071, "volume": 14280}, "trend_line": 65.415654, "activity_lines": {"activity_5": 69.418421, "activity_10": 68.84168, "activity_20": 67.82051, "activity_30": 66.833517}, "trend_signal": 1, "fair_value": 58.770491, "relative_strength": -2.485916, "rate_of_change": 0.3550691459687171, "market_dynamics": 0.623852, "expectation": {"probability": 68.5155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.532972, "high": 69.706385, "low": 68.971029, "close": 69.1335, "volume": 24475}, "trend_line": 65.620614, "activity_lines": {"activity_5": 69.385013, "activity_10": 68.976698, "activity_20": 68.025096, "activity_30": 67.073378}, "trend_signal": 1, "fair_value": 58.89386, "relative_strength": -2.218382, "rate_of_change": 0.31331949994721414, "market_dynamics": 0.588717, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.513255, "high": 69.760706, "low": 68.497815, "close": 68.773857, "volume": 13659}, "trend_line": 65.833286, "activity_lines": {"activity_5": 69.209385, "activity_10": 69.008708, "activity_20": 68.170214, "activity_30": 67.276813}, "trend_signal": 1, "fair_value": 59.010095, "relative_strength": -1.280032, "rate_of_change": 0.32409327959046186, "market_dynamics": 0.295424, "expectation": {"probability": 65.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.714705, "high": 71.741307, "low": 68.542179, "close": 71.51653, "volume": 117875}, "trend_line": 66.174302, "activity_lines": {"activity_5": 69.955868, "activity_10": 69.521642, "activity_20": 68.558169, "activity_30": 67.643474}, "trend_signal": 1, "fair_value": 59.155519, "relative_strength": -1.891499, "rate_of_change": 0.517999359776749, "market_dynamics": 0.534985, "expectation": {"probability": 64.71, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.445548, "high": 71.484982, "low": 69.365375, "close": 69.492453, "volume": 8196}, "trend_line": 66.47874, "activity_lines": {"activity_5": 69.853844, "activity_10": 69.609511, "activity_20": 68.725218, "activity_30": 67.857549}, "trend_signal": 1, "fair_value": 59.274334, "relative_strength": -2.539416, "rate_of_change": 0.46005472033540246, "market_dynamics": 0.330514, "expectation": {"probability": 64.7584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.680851, "high": 70.656857, "low": 69.434385, "close": 70.627281, "volume": 18564}, "trend_line": 66.784619, "activity_lines": {"activity_5": 70.155801, "activity_10": 69.84239, "activity_20": 68.981271, "activity_30": 68.125196}, "trend_signal": 1, "fair_value": 59.403345, "relative_strength": -2.461399, "rate_of_change": 0.4601155196383151, "market_dynamics": 0.237283, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.735726, "high": 71.534275, "low": 70.735726, "close": 71.391325, "volume": 8408}, "trend_line": 67.119154, "activity_lines": {"activity_5": 70.650002, "activity_10": 70.173317, "activity_20": 69.290056, "activity_30": 68.422403}, "trend_signal": 1, "fair_value": 59.538041, "relative_strength": -2.458241, "rate_of_change": 0.500916236416634, "market_dynamics": 0.405226, "expectation": {"probability": 64.5959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.544134, "high": 72.037066, "low": 71.458068, "close": 71.994575, "volume": 25265}, "trend_line": 67.424213, "activity_lines": {"activity_5": 71.194764, "activity_10": 70.566783, "activity_20": 69.634682, "activity_30": 68.736946}, "trend_signal": 1, "fair_value": 59.676447, "relative_strength": -2.387733, "rate_of_change": 0.4545036428796465, "market_dynamics": 0.202855, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.652678, "high": 71.820176, "low": 71.236742, "close": 71.518699, "volume": 22376}, "trend_line": 67.681389, "activity_lines": {"activity_5": 71.366186, "activity_10": 70.817318, "activity_20": 69.90542, "activity_30": 69.001107}, "trend_signal": 1, "fair_value": 59.806582, "relative_strength": -2.381186, "rate_of_change": 0.3814297394913623, "market_dynamics": 0.528508, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.830034, "high": 71.908904, "low": 69.375765, "close": 70.055871, "volume": 17944}, "trend_line": 67.902026, "activity_lines": {"activity_5": 71.049854, "activity_10": 70.754441, "activity_20": 70.010705, "activity_30": 69.154299}, "trend_signal": 1, "fair_value": 59.917987, "relative_strength": -2.515448, "rate_of_change": 0.3259936051253479, "market_dynamics": 0.263842, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.137483, "high": 71.186083, "low": 70.137483, "close": 70.512308, "volume": 10650}, "trend_line": 68.157444, "activity_lines": {"activity_5": 70.848106, "activity_10": 70.771318, "activity_20": 70.137519, "activity_30": 69.322705}, "trend_signal": 1, "fair_value": 60.031905, "relative_strength": -2.443587, "rate_of_change": 0.3761566702000787, "market_dynamics": -0.081737, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.008882, "high": 70.137483, "low": 69.464797, "close": 70.091978, "volume": 16503}, "trend_line": 68.365906, "activity_lines": {"activity_5": 70.513914, "activity_10": 70.696834, "activity_20": 70.199015, "activity_30": 69.447513}, "trend_signal": 1, "fair_value": 60.138927, "relative_strength": -2.435485, "rate_of_change": 0.305853605660443, "market_dynamics": -0.580233, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.206731, "high": 70.434257, "low": 68.782217, "close": 68.960282, "volume": 14299}, "trend_line": 68.500714, "activity_lines": {"activity_5": 69.889112, "activity_10": 70.399161, "activity_20": 70.138313, "activity_30": 69.48586}, "trend_signal": 1, "fair_value": 60.231783, "relative_strength": -2.022532, "rate_of_change": 0.1971860067209622, "market_dynamics": -1.204091, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.881142, "high": 70.7706, "low": 68.722863, "close": 70.530609, "volume": 37943}, "trend_line": 68.664804, "activity_lines": {"activity_5": 69.99004, "activity_10": 70.383611, "activity_20": 70.221632, "activity_30": 69.616821}, "trend_signal": 1, "fair_value": 60.339063, "relative_strength": -2.550939, "rate_of_change": 0.23954494839280305, "market_dynamics": -1.167947, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.146513, "high": 71.888447, "low": 71.146513, "close": 71.809308, "volume": 22546}, "trend_line": 68.875556, "activity_lines": {"activity_5": 70.583072, "activity_10": 70.618479, "activity_20": 70.416485, "activity_30": 69.819692}, "trend_signal": 1, "fair_value": 60.457313, "relative_strength": -2.376539, "rate_of_change": 0.30692871416337164, "market_dynamics": -1.004061, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.285008, "high": 72.175328, "low": 70.988234, "close": 71.492749, "volume": 11302}, "trend_line": 69.04465, "activity_lines": {"activity_5": 70.95369, "activity_10": 70.753665, "activity_20": 70.554095, "activity_30": 69.988543}, "trend_signal": 1, "fair_value": 60.569919, "relative_strength": -1.726134, "rate_of_change": 0.24550654807055378, "market_dynamics": -0.810069, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.84974, "high": 72.205995, "low": 70.651891, "close": 71.502642, "volume": 39922}, "trend_line": 69.199636, "activity_lines": {"activity_5": 71.262242, "activity_10": 70.874914, "activity_20": 70.677824, "activity_30": 70.147123}, "trend_signal": 1, "fair_value": 60.680351, "relative_strength": -1.467181, "rate_of_change": 0.22447213506041935, "market_dynamics": -0.49889, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.759845, "high": 72.377926, "low": 71.759845, "close": 72.107071, "volume": 47061}, "trend_line": 69.403346, "activity_lines": {"activity_5": 71.678226, "activity_10": 71.104036, "activity_20": 70.846239, "activity_30": 70.3347}, "trend_signal": 1, "fair_value": 60.794618, "relative_strength": -2.009814, "rate_of_change": 0.29438016119044463, "market_dynamics": -0.274375, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.353393, "high": 72.476059, "low": 71.403717, "close": 71.424294, "volume": 34990}, "trend_line": 69.583156, "activity_lines": {"activity_5": 71.656832, "activity_10": 71.206971, "activity_20": 70.934319, "activity_30": 70.465084}, "trend_signal": 1, "fair_value": 60.899862, "relative_strength": -1.292812, "rate_of_change": 0.2590797279428046, "market_dynamics": -0.183275, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.403717, "high": 71.848878, "low": 70.454042, "close": 71.490969, "volume": 20970}, "trend_line": 69.784585, "activity_lines": {"activity_5": 71.598084, "activity_10": 71.323745, "activity_20": 71.016773, "activity_30": 70.588168}, "trend_signal": 1, "fair_value": 61.003697, "relative_strength": -0.213939, "rate_of_change": 0.2894795401346908, "market_dynamics": -0.193192, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.741248, "high": 71.809308, "low": 69.803505, "close": 70.498668, "volume": 19484}, "trend_line": 69.961133, "activity_lines": {"activity_5": 71.229792, "activity_10": 71.234008, "activity_20": 70.997041, "activity_30": 70.634238}, "trend_signal": 1, "fair_value": 61.095881, "relative_strength": 1.509252, "rate_of_change": 0.25298996905978133, "market_dynamics": -0.461267, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.872833, "high": 69.935228, "low": 67.842311, "close": 69.043768, "volume": 72595}, "trend_line": 70.027109, "activity_lines": {"activity_5": 70.442805, "activity_10": 70.879992, "activity_20": 70.8349, "activity_30": 70.575053}, "trend_signal": 1, "fair_value": 61.172303, "relative_strength": 1.715721, "rate_of_change": 0.09430379007725909, "market_dynamics": -0.722636, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.32316, "high": 69.991681, "low": 68.832911, "close": 69.229072, "volume": 37951}, "trend_line": 70.074813, "activity_lines": {"activity_5": 69.881511, "activity_10": 70.578726, "activity_20": 70.690835, "activity_30": 70.523567}, "trend_signal": 0, "fair_value": 61.249034, "relative_strength": 1.4586, "rate_of_change": 0.06812218965088247, "market_dynamics": -1.025006, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.833217, "high": 70.288801, "low": 68.619975, "close": 69.090415, "volume": 125522}, "trend_line": 70.098535, "activity_lines": {"activity_5": 69.465865, "activity_10": 70.247362, "activity_20": 70.531396, "activity_30": 70.460058}, "trend_signal": 0, "fair_value": 61.323009, "relative_strength": 2.732359, "rate_of_change": 0.03385239144340242, "market_dynamics": -1.118983, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.94155, "high": 69.536096, "low": 63.801671, "close": 63.801671, "volume": 54817}, "trend_line": 70.021267, "activity_lines": {"activity_5": 67.442896, "activity_10": 68.980594, "activity_20": 69.87982, "activity_30": 70.053808}, "trend_signal": 0, "fair_value": 61.346174, "relative_strength": 4.2547, "rate_of_change": -0.11022769591404966, "market_dynamics": -1.118532, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.594066, "high": 71.269299, "low": 61.593075, "close": 66.629168, "volume": 86150}, "trend_line": 69.962923, "activity_lines": {"activity_5": 66.875045, "activity_10": 68.37351, "activity_20": 69.524629, "activity_30": 69.834963}, "trend_signal": 0, "fair_value": 61.395091, "relative_strength": 2.97704, "rate_of_change": -0.08332325663286137, "market_dynamics": -1.093816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.456253, "high": 67.563315, "low": 65.643818, "close": 65.822189, "volume": 26115}, "trend_line": 69.863715, "activity_lines": {"activity_5": 66.296169, "activity_10": 67.708131, "activity_20": 69.111621, "activity_30": 69.567819}, "trend_signal": 0, "fair_value": 61.435706, "relative_strength": 3.158929, "rate_of_change": -0.14180082212975065, "market_dynamics": -1.111559, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.138713, "high": 68.159438, "low": 63.880903, "close": 68.159438, "volume": 54638}, "trend_line": 69.839291, "activity_lines": {"activity_5": 66.711147, "activity_10": 67.570987, "activity_20": 68.947728, "activity_30": 69.457866}, "trend_signal": 0, "fair_value": 61.496831, "relative_strength": 2.099673, "rate_of_change": -0.03495949220564098, "market_dynamics": -1.121439, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.535485, "high": 70.209569, "low": 67.505773, "close": 69.98455, "volume": 30382}, "trend_line": 69.875132, "activity_lines": {"activity_5": 67.805805, "activity_10": 67.837457, "activity_20": 68.975917, "activity_30": 69.467237}, "trend_signal": 0, "fair_value": 61.573297, "relative_strength": 1.82027, "rate_of_change": 0.051319249503822544, "market_dynamics": -0.977855, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.843616, "high": 70.169953, "low": 69.318208, "close": 69.330687, "volume": 25270}, "trend_line": 69.856888, "activity_lines": {"activity_5": 68.6229, "activity_10": 68.01122, "activity_20": 68.94914, "activity_30": 69.432112}, "trend_signal": 0, "fair_value": 61.64256, "relative_strength": 1.29084, "rate_of_change": -0.026109431893446312, "market_dynamics": -0.8964, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.536402, "high": 71.804116, "low": 70.346641, "close": 71.784902, "volume": 46956}, "trend_line": 69.926694, "activity_lines": {"activity_5": 69.889465, "activity_10": 68.670482, "activity_20": 69.15955, "activity_30": 69.5565}, "trend_signal": 0, "fair_value": 61.732315, "relative_strength": -0.374475, "rate_of_change": 0.09992715392646723, "market_dynamics": -0.497998, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.079051, "high": 72.188986, "low": 70.860659, "close": 70.860659, "volume": 35595}, "trend_line": 69.984266, "activity_lines": {"activity_5": 70.504233, "activity_10": 69.138313, "activity_20": 69.275878, "activity_30": 69.616755}, "trend_signal": 0, "fair_value": 61.812388, "relative_strength": 0.889022, "rate_of_change": 0.08233193464002103, "market_dynamics": -0.232236, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.719932, "high": 72.00903, "low": 71.421326, "close": 72.00903, "volume": 30436}, "trend_line": 70.092105, "activity_lines": {"activity_5": 71.165894, "activity_10": 69.781905, "activity_20": 69.497913, "activity_30": 69.747385}, "trend_signal": 0, "fair_value": 61.901054, "relative_strength": 0.71209, "rate_of_change": 0.15409034939367436, "market_dynamics": 0.051795, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.746177, "high": 73.230294, "low": 71.746177, "close": 73.230294, "volume": 52996}, "trend_line": 70.149231, "activity_lines": {"activity_5": 71.978004, "activity_10": 70.597, "activity_20": 69.821742, "activity_30": 69.949849}, "trend_signal": 0, "fair_value": 61.99872, "relative_strength": 0.734858, "rate_of_change": 0.0815013331387275, "market_dynamics": 0.422375, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.735093, "high": 73.467991, "low": 72.378549, "close": 72.380332, "volume": 36576}, "trend_line": 70.245493, "activity_lines": {"activity_5": 72.29041, "activity_10": 71.182286, "activity_20": 70.051766, "activity_30": 70.093791}, "trend_signal": 0, "fair_value": 62.087452, "relative_strength": -0.079383, "rate_of_change": 0.13722459765809242, "market_dynamics": 0.51274, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.137989, "high": 73.137989, "low": 71.873243, "close": 71.942772, "volume": 42793}, "trend_line": 70.289343, "activity_lines": {"activity_5": 72.253653, "activity_10": 71.53204, "activity_20": 70.237399, "activity_30": 70.203293}, "trend_signal": 0, "fair_value": 62.170972, "relative_strength": -0.509065, "rate_of_change": 0.06242393373195654, "market_dynamics": 0.648638, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.181158, "high": 74.157771, "low": 72.006044, "close": 73.9763, "volume": 25407}, "trend_line": 70.375509, "activity_lines": {"activity_5": 72.884213, "activity_10": 72.154915, "activity_20": 70.614558, "activity_30": 70.441161}, "trend_signal": 1, "fair_value": 62.270176, "relative_strength": -1.105305, "rate_of_change": 0.12258757348178873, "market_dynamics": 0.719187, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.296829, "high": 75.38943, "low": 74.177637, "close": 75.349699, "volume": 25845}, "trend_line": 70.487346, "activity_lines": {"activity_5": 73.764865, "activity_10": 72.879243, "activity_20": 71.110738, "activity_30": 70.762077}, "trend_signal": 1, "fair_value": 62.379172, "relative_strength": -0.937667, "rate_of_change": 0.1589146587913253, "market_dynamics": 0.712704, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.359632, "high": 75.359632, "low": 74.422876, "close": 74.422876, "volume": 22375}, "trend_line": 70.584152, "activity_lines": {"activity_5": 74.113863, "activity_10": 73.304326, "activity_20": 71.503207, "activity_30": 71.015982}, "trend_signal": 1, "fair_value": 62.478707, "relative_strength": -1.862628, "rate_of_change": 0.13733812590986308, "market_dynamics": 0.761339, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.649441, "high": 75.070788, "low": 74.237233, "close": 74.872928, "volume": 35875}, "trend_line": 70.744721, "activity_lines": {"activity_5": 74.533374, "activity_10": 73.730539, "activity_20": 71.92426, "activity_30": 71.292677}, "trend_signal": 1, "fair_value": 62.580299, "relative_strength": -1.854869, "rate_of_change": 0.22748590930156007, "market_dynamics": 0.849562, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.06165, "high": 75.836403, "low": 74.833197, "close": 75.687511, "volume": 28212}, "trend_line": 70.917228, "activity_lines": {"activity_5": 75.05824, "activity_10": 74.20409, "activity_20": 72.406788, "activity_30": 71.611567}, "trend_signal": 1, "fair_value": 62.686862, "relative_strength": -2.207917, "rate_of_change": 0.2438443428167537, "market_dynamics": 0.918646, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.647681, "high": 75.965528, "low": 74.11804, "close": 74.209024, "volume": 121208}, "trend_line": 71.054463, "activity_lines": {"activity_5": 74.840627, "activity_10": 74.337869, "activity_20": 72.723798, "activity_30": 71.823941}, "trend_signal": 1, "fair_value": 62.779782, "relative_strength": -1.668772, "rate_of_change": 0.1935143319476672, "market_dynamics": 1.022344, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.927558, "high": 75.518555, "low": 74.670598, "close": 75.426082, "volume": 23203}, "trend_line": 71.269989, "activity_lines": {"activity_5": 75.013185, "activity_10": 74.632052, "activity_20": 73.132123, "activity_30": 72.105981}, "trend_signal": 1, "fair_value": 62.880953, "relative_strength": -2.396349, "rate_of_change": 0.3033250705166782, "market_dynamics": 1.035896, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.339766, "high": 76.15425, "low": 75.300035, "close": 76.035057, "volume": 28046}, "trend_line": 71.453471, "activity_lines": {"activity_5": 75.383642, "activity_10": 74.974829, "activity_20": 73.568935, "activity_30": 72.413404}, "trend_signal": 1, "fair_value": 62.98535, "relative_strength": -2.498765, "rate_of_change": 0.25744637058944675, "market_dynamics": 1.071636, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.727143, "high": 76.362837, "low": 75.458959, "close": 76.293209, "volume": 32177}, "trend_line": 71.602934, "activity_lines": {"activity_5": 75.732672, "activity_10": 75.313547, "activity_20": 73.997264, "activity_30": 72.725645}, "trend_signal": 1, "fair_value": 63.090137, "relative_strength": -2.391137, "rate_of_change": 0.20917528275150057, "market_dynamics": 1.066116, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.323107, "high": 76.412501, "low": 75.836403, "close": 75.943378, "volume": 37350}, "trend_line": 71.751289, "activity_lines": {"activity_5": 75.870406, "activity_10": 75.517517, "activity_20": 74.332792, "activity_30": 73.005674}, "trend_signal": 1, "fair_value": 63.190553, "relative_strength": -2.721048, "rate_of_change": 0.20719123045990703, "market_dynamics": 0.983086, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.49869, "high": 76.770079, "low": 75.013575, "close": 76.770079, "volume": 26114}, "trend_line": 71.92687, "activity_lines": {"activity_5": 76.266649, "activity_10": 75.799057, "activity_20": 74.7027, "activity_30": 73.329467}, "trend_signal": 1, "fair_value": 63.29582, "relative_strength": -1.912674, "rate_of_change": 0.24470779890796665, "market_dynamics": 0.973906, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.631021, "high": 77.962007, "low": 76.591191, "close": 77.708127, "volume": 28030}, "trend_line": 72.113572, "activity_lines": {"activity_5": 76.804837, "activity_10": 76.200356, "activity_20": 75.109813, "activity_30": 73.702451}, "trend_signal": 1, "fair_value": 63.406684, "relative_strength": -2.172643, "rate_of_change": 0.2595719791505053, "market_dynamics": 0.929279, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.773285, "high": 78.096397, "low": 77.544832, "close": 78.096298, "volume": 26660}, "trend_line": 72.335972, "activity_lines": {"activity_5": 77.32028, "activity_10": 76.629351, "activity_20": 75.508424, "activity_30": 74.088434}, "trend_signal": 1, "fair_value": 63.518819, "relative_strength": -2.808565, "rate_of_change": 0.30840241834088217, "market_dynamics": 0.954866, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.966983, "high": 78.295496, "low": 77.220364, "close": 77.787795, "volume": 38858}, "trend_line": 72.545866, "activity_lines": {"activity_5": 77.595472, "activity_10": 76.935464, "activity_20": 75.839028, "activity_30": 74.440164}, "trend_signal": 1, "fair_value": 63.626917, "relative_strength": -2.84843, "rate_of_change": 0.2901654518446308, "market_dynamics": 0.979082, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.096397, "high": 79.75887, "low": 77.837569, "close": 78.463435, "volume": 24511}, "trend_line": 72.811358, "activity_lines": {"activity_5": 77.996239, "activity_10": 77.311424, "activity_20": 76.193705, "activity_30": 74.821943}, "trend_signal": 1, "fair_value": 63.73847, "relative_strength": -3.017796, "rate_of_change": 0.3659643404077563, "market_dynamics": 0.98173, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.653873, "high": 78.862927, "low": 76.951581, "close": 76.951581, "volume": 37313}, "trend_line": 73.074952, "activity_lines": {"activity_5": 77.72505, "activity_10": 77.36203, "activity_20": 76.372595, "activity_30": 75.089054}, "trend_signal": 1, "fair_value": 63.837075, "relative_strength": -2.463412, "rate_of_change": 0.36202318874480777, "market_dynamics": 0.75141, "expectation": {"probability": 63.2059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.817659, "high": 78.414955, "low": 77.03122, "close": 77.607212, "volume": 41468}, "trend_line": 73.354223, "activity_lines": {"activity_5": 77.660305, "activity_10": 77.481977, "activity_20": 76.58492, "activity_30": 75.381458}, "trend_signal": 1, "fair_value": 63.939076, "relative_strength": -3.256568, "rate_of_change": 0.3821706239369251, "market_dynamics": 0.563293, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.235766, "high": 78.912701, "low": 77.966983, "close": 78.722263, "volume": 19560}, "trend_line": 73.675285, "activity_lines": {"activity_5": 77.973971, "activity_10": 77.765004, "activity_20": 76.876784, "activity_30": 75.727783}, "trend_signal": 1, "fair_value": 64.047776, "relative_strength": -3.659386, "rate_of_change": 0.4376871390212909, "market_dynamics": 0.444244, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.161574, "high": 79.589636, "low": 78.026713, "close": 78.026713, "volume": 27726}, "trend_line": 74.149453, "activity_lines": {"activity_5": 78.014057, "activity_10": 77.872708, "activity_20": 77.076252, "activity_30": 76.00852}, "trend_signal": 1, "fair_value": 64.149812, "relative_strength": -5.070593, "rate_of_change": 0.6435916739242905, "market_dynamics": 0.244188, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.352936, "high": 78.405, "low": 76.802257, "close": 77.538921, "volume": 44156}, "trend_line": 74.513111, "activity_lines": {"activity_5": 77.875617, "activity_10": 77.860205, "activity_20": 77.202376, "activity_30": 76.227196}, "trend_signal": 1, "fair_value": 64.246834, "relative_strength": -4.021519, "rate_of_change": 0.4904392214464494, "market_dynamics": 0.314186, "expectation": {"probability": 62.7126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.006803, "high": 78.922656, "low": 77.927164, "close": 78.44482, "volume": 31134}, "trend_line": 74.933866, "activity_lines": {"activity_5": 78.100777, "activity_10": 77.983401, "activity_20": 77.388128, "activity_30": 76.480854}, "trend_signal": 1, "fair_value": 64.348978, "relative_strength": -2.987329, "rate_of_change": 0.5646724373110656, "market_dynamics": 0.249369, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.086442, "high": 78.086442, "low": 75.956088, "close": 76.694843, "volume": 19054}, "trend_line": 75.218379, "activity_lines": {"activity_5": 77.643063, "activity_10": 77.75797, "activity_20": 77.385937, "activity_30": 76.594466}, "trend_signal": 1, "fair_value": 64.437163, "relative_strength": -3.23834, "rate_of_change": 0.3796854682501021, "market_dynamics": -0.164168, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.021265, "high": 79.042115, "low": 77.021265, "close": 78.877859, "volume": 31632}, "trend_line": 75.514823, "activity_lines": {"activity_5": 77.973845, "activity_10": 77.947873, "activity_20": 77.585246, "activity_30": 76.830561}, "trend_signal": 1, "fair_value": 64.539579, "relative_strength": -3.962446, "rate_of_change": 0.394111125420568, "market_dynamics": -0.214818, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.554324, "high": 78.803197, "low": 78.026713, "close": 78.504549, "volume": 58990}, "trend_line": 75.820618, "activity_lines": {"activity_5": 78.169818, "activity_10": 78.055692, "activity_20": 77.727789, "activity_30": 77.023447}, "trend_signal": 1, "fair_value": 64.637924, "relative_strength": -4.655297, "rate_of_change": 0.4049469863684764, "market_dynamics": -0.273348, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.484639, "high": 78.484639, "low": 77.636878, "close": 77.710943, "volume": 37690}, "trend_line": 76.018153, "activity_lines": {"activity_5": 78.0694, "activity_10": 78.006188, "activity_20": 77.777456, "activity_30": 77.145403}, "trend_signal": 1, "fair_value": 64.729344, "relative_strength": -4.986604, "rate_of_change": 0.26052939848103324, "market_dynamics": -0.478742, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.548876, "high": 77.869294, "low": 76.722617, "close": 77.761414, "volume": 67009}, "trend_line": 76.248178, "activity_lines": {"activity_5": 77.974337, "activity_10": 77.979541, "activity_20": 77.822294, "activity_30": 77.257872}, "trend_signal": 1, "fair_value": 64.819844, "relative_strength": -4.953909, "rate_of_change": 0.3025921979451378, "market_dynamics": -0.314411, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.100522, "high": 78.990285, "low": 78.100522, "close": 78.97883, "volume": 52035}, "trend_line": 76.480505, "activity_lines": {"activity_5": 78.330639, "activity_10": 78.159518, "activity_20": 77.966161, "activity_30": 77.434043}, "trend_signal": 1, "fair_value": 64.917492, "relative_strength": -4.741594, "rate_of_change": 0.30469842833490124, "market_dynamics": -0.319403, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.138504, "high": 79.138504, "low": 77.790355, "close": 77.990846, "volume": 36388}, "trend_line": 76.63919, "activity_lines": {"activity_5": 78.205348, "activity_10": 78.134924, "activity_20": 77.999016, "activity_30": 77.531484}, "trend_signal": 1, "fair_value": 65.007036, "relative_strength": -4.864276, "rate_of_change": 0.20748424712939006, "market_dynamics": -0.570105, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.320174, "high": 79.437893, "low": 78.280255, "close": 79.366039, "volume": 85433}, "trend_line": 76.872047, "activity_lines": {"activity_5": 78.597589, "activity_10": 78.373663, "activity_20": 78.153529, "activity_30": 77.70741}, "trend_signal": 1, "fair_value": 65.104716, "relative_strength": -4.617919, "rate_of_change": 0.30383541370935113, "market_dynamics": -0.341511, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.268239, "high": 79.717323, "low": 78.220377, "close": 78.679441, "volume": 49033}, "trend_line": 77.096602, "activity_lines": {"activity_5": 78.703532, "activity_10": 78.463215, "activity_20": 78.228019, "activity_30": 77.824016}, "trend_signal": 1, "fair_value": 65.196437, "relative_strength": -5.027458, "rate_of_change": 0.2921152860675213, "market_dynamics": -0.300562, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.631579, "high": 78.539726, "low": 77.172516, "close": 78.492821, "volume": 32935}, "trend_line": 77.247153, "activity_lines": {"activity_5": 78.682701, "activity_10": 78.498099, "activity_20": 78.271706, "activity_30": 77.914095}, "trend_signal": 1, "fair_value": 65.285675, "relative_strength": -4.832935, "rate_of_change": 0.19527579179169657, "market_dynamics": -0.463985, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.879033, "high": 79.557648, "low": 78.078567, "close": 78.599604, "volume": 133622}, "trend_line": 77.355483, "activity_lines": {"activity_5": 78.648703, "activity_10": 78.551525, "activity_20": 78.31736, "activity_30": 78.00135}, "trend_signal": 1, "fair_value": 65.374434, "relative_strength": -4.98008, "rate_of_change": 0.14023817809830397, "market_dynamics": -0.361251, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.260296, "high": 79.168443, "low": 77.04278, "close": 78.080663, "volume": 48092}, "trend_line": 77.47741, "activity_lines": {"activity_5": 78.467008, "activity_10": 78.475967, "activity_20": 78.309346, "activity_30": 78.048135}, "trend_signal": 1, "fair_value": 65.458582, "relative_strength": -5.310911, "rate_of_change": 0.15761907918020426, "market_dynamics": -0.708631, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.801233, "high": 78.290235, "low": 76.413964, "close": 76.593697, "volume": 27202}, "trend_line": 77.534768, "activity_lines": {"activity_5": 77.783669, "activity_10": 78.144545, "activity_20": 78.159791, "activity_30": 77.991122}, "trend_signal": 1, "fair_value": 65.531839, "relative_strength": -5.794863, "rate_of_change": 0.07403190168591539, "market_dynamics": -1.003381, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.643595, "high": 77.681477, "low": 76.633615, "close": 77.681477, "volume": 67124}, "trend_line": 77.601234, "activity_lines": {"activity_5": 77.647746, "activity_10": 78.045645, "activity_20": 78.11952, "activity_30": 78.000587}, "trend_signal": 1, "fair_value": 65.611248, "relative_strength": -5.402736, "rate_of_change": 0.08572412314434921, "market_dynamics": -1.098408, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.362129, "high": 78.280255, "low": 76.952964, "close": 78.050125, "volume": 41761}, "trend_line": 77.729271, "activity_lines": {"activity_5": 77.701237, "activity_10": 78.014307, "activity_20": 78.118081, "activity_30": 78.029547}, "trend_signal": 0, "fair_value": 65.69202, "relative_strength": -4.35442, "rate_of_change": 0.16499351028360187, "market_dynamics": -1.182653, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.940948, "high": 78.41997, "low": 76.50388, "close": 76.933005, "volume": 26174}, "trend_line": 77.779501, "activity_lines": {"activity_5": 77.411868, "activity_10": 77.774607, "activity_20": 78.005019, "activity_30": 77.978175}, "trend_signal": 0, "fair_value": 65.764543, "relative_strength": -3.668304, "rate_of_change": 0.06462173046753406, "market_dynamics": -1.249805, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.094715, "high": 77.501844, "low": 75.535856, "close": 75.535856, "volume": 39451}, "trend_line": 77.762861, "activity_lines": {"activity_5": 76.767888, "activity_10": 77.318077, "activity_20": 77.762106, "activity_30": 77.833424}, "trend_signal": 0, "fair_value": 65.827179, "relative_strength": -3.820114, "rate_of_change": -0.021393811719099775, "market_dynamics": -1.2437, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.23443, "high": 76.533819, "low": 73.75, "close": 73.75, "volume": 46270}, "trend_line": 77.678088, "activity_lines": {"activity_5": 75.698278, "activity_10": 76.581482, "activity_20": 77.364285, "activity_30": 77.57453}, "trend_signal": 0, "fair_value": 65.990359, "relative_strength": -4.210651, "rate_of_change": -0.1090147647731202, "market_dynamics": -1.293777, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.67, "high": 74.95, "low": 72.07, "close": 72.0712, "volume": 38353}, "trend_line": 77.549015, "activity_lines": {"activity_5": 74.258647, "activity_10": 75.64176, "activity_20": 76.826943, "activity_30": 77.212795}, "trend_signal": 0, "fair_value": 66.133939, "relative_strength": -4.065377, "rate_of_change": -0.1661639766416564, "market_dynamics": -1.449386, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.35, "high": 74.6, "low": 71.99, "close": 74.5299, "volume": 61922}, "trend_line": 77.474343, "activity_lines": {"activity_5": 74.012601, "activity_10": 75.269225, "activity_20": 76.5498, "activity_30": 77.018013}, "trend_signal": 0, "fair_value": 66.288802, "relative_strength": -3.861533, "rate_of_change": -0.0962900689325229, "market_dynamics": -1.403712, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.67, "high": 76.87, "low": 74.3505, "close": 76.3966, "volume": 20148}, "trend_line": 77.430625, "activity_lines": {"activity_5": 74.62347, "activity_10": 75.308143, "activity_20": 76.469081, "activity_30": 76.948482}, "trend_signal": 0, "fair_value": 66.453538, "relative_strength": -4.667075, "rate_of_change": -0.05642900385744267, "market_dynamics": -1.281834, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.5899, "high": 79.45, "low": 76.465, "close": 79.3488, "volume": 47183}, "trend_line": 77.472375, "activity_lines": {"activity_5": 76.254167, "activity_10": 75.923879, "activity_20": 76.670943, "activity_30": 77.072235}, "trend_signal": 0, "fair_value": 66.637151, "relative_strength": -5.032716, "rate_of_change": 0.053919234153144556, "market_dynamics": -0.915888, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.370302, "high": 79.370302, "low": 78.392639, "close": 79.039593, "volume": 66163}, "trend_line": 77.514102, "activity_lines": {"activity_5": 77.527598, "activity_10": 76.460338, "activity_20": 76.841115, "activity_30": 77.173346}, "trend_signal": 0, "fair_value": 66.81663, "relative_strength": -5.682864, "rate_of_change": 0.05386048898074251, "market_dynamics": -0.443448, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.061041, "high": 80.138466, "low": 78.612114, "close": 79.839182, "volume": 60664}, "trend_line": 77.55996, "activity_lines": {"activity_5": 78.714919, "activity_10": 77.097707, "activity_20": 77.08489, "activity_30": 77.323351}, "trend_signal": 0, "fair_value": 67.003746, "relative_strength": -5.397095, "rate_of_change": 0.059160847919014437, "market_dynamics": 0.055921, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.943931, "high": 80.180566, "low": 79.420183, "close": 79.909015, "volume": 39419}, "trend_line": 77.658541, "activity_lines": {"activity_5": 79.407652, "activity_10": 77.708541, "activity_20": 77.325182, "activity_30": 77.474903}, "trend_signal": 0, "fair_value": 67.18999, "relative_strength": -7.250126, "rate_of_change": 0.12710295363741267, "market_dynamics": 0.447255, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.490016, "high": 80.747012, "low": 79.360326, "close": 80.176974, "volume": 35722}, "trend_line": 77.7442, "activity_lines": {"activity_5": 79.831097, "activity_10": 78.334297, "activity_20": 77.580766, "activity_30": 77.637382}, "trend_signal": 0, "fair_value": 67.373282, "relative_strength": -6.923905, "rate_of_change": 0.11030209800105158, "market_dynamics": 0.595936, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.108538, "high": 80.921595, "low": 79.9988, "close": 80.777739, "volume": 40968}, "trend_line": 77.812716, "activity_lines": {"activity_5": 80.202773, "activity_10": 79.010302, "activity_20": 77.887861, "activity_30": 77.833095}, "trend_signal": 1, "fair_value": 67.560598, "relative_strength": -6.802847, "rate_of_change": 0.08813004700027557, "market_dynamics": 0.693054, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.557465, "high": 81.056273, "low": 80.497608, "close": 80.914711, "volume": 37490}, "trend_line": 77.908982, "activity_lines": {"activity_5": 80.524843, "activity_10": 79.615904, "activity_20": 78.19473, "activity_30": 78.033223}, "trend_signal": 1, "fair_value": 67.744954, "relative_strength": -7.728922, "rate_of_change": 0.12371499794455185, "market_dynamics": 0.701616, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.806869, "high": 81.076225, "low": 79.519945, "close": 79.640955, "volume": 74347}, "trend_line": 77.97905, "activity_lines": {"activity_5": 80.29732, "activity_10": 79.859646, "activity_20": 78.372915, "activity_30": 78.144964}, "trend_signal": 1, "fair_value": 67.921708, "relative_strength": -6.608068, "rate_of_change": 0.08993571498598998, "market_dynamics": 0.801946, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.549873, "high": 79.709492, "low": 78.342758, "close": 79.390255, "volume": 27156}, "trend_line": 78.010565, "activity_lines": {"activity_5": 79.999445, "activity_10": 79.920175, "activity_20": 78.522644, "activity_30": 78.236009}, "trend_signal": 1, "fair_value": 68.088175, "relative_strength": -7.188387, "rate_of_change": 0.04041470112805792, "market_dynamics": 0.730458, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.978848, "high": 80.2083, "low": 78.652019, "close": 79.30436, "volume": 15811}, "trend_line": 78.097548, "activity_lines": {"activity_5": 79.707523, "activity_10": 79.876717, "activity_20": 78.65992, "activity_30": 78.31948}, "trend_signal": 1, "fair_value": 68.258073, "relative_strength": -7.894359, "rate_of_change": 0.11150156392278864, "market_dynamics": 0.61747, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.73, "high": 78.73, "low": 77.78, "close": 78.3533, "volume": 35301}, "trend_line": 78.080063, "activity_lines": {"activity_5": 79.156755, "activity_10": 79.60747, "activity_20": 78.703262, "activity_30": 78.33598}, "trend_signal": 1, "fair_value": 68.415851, "relative_strength": -6.562633, "rate_of_change": -0.02238866705521631, "market_dynamics": 0.513544, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.78, "high": 80.57, "low": 78.78, "close": 80.44, "volume": 91170}, "trend_line": 78.144578, "activity_lines": {"activity_5": 79.463183, "activity_10": 79.735723, "activity_20": 78.944039, "activity_30": 78.488234}, "trend_signal": 1, "fair_value": 68.591868, "relative_strength": -5.890483, "rate_of_change": 0.08262672636419377, "market_dynamics": 0.540059, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.42, "high": 81.25, "low": 80.42, "close": 81.1566, "volume": 18504}, "trend_line": 78.259433, "activity_lines": {"activity_5": 80.040125, "activity_10": 79.968805, "activity_20": 79.234749, "activity_30": 78.682558}, "trend_signal": 1, "fair_value": 68.764203, "relative_strength": -6.12415, "rate_of_change": 0.14697756765671666, "market_dynamics": 0.627194, "expectation": {"probability": 58.3614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4e0dbb-95ba-4250-bd7b-b379be446e95/", "share_image": "https://sharemaestro.com/terminal/cf4e0dbb-95ba-4250-bd7b-b379be446e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}