{"ticker": {"uuid": "cf4e0dbb-95ba-4250-bd7b-b379be446e95", "symbol": "LOWV", "name": "AB ACTIVE ETFS INC US LOW VOLATILITY EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWV rose 7.38%, moving from 75.54 to 81.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.53 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.11"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.75, "high": 81.25, "low": 80.69, "close": 81.1081, "volume": 37490}, "trend_line": 77.947267, "activity_lines": {"activity_5": 80.7173, "activity_10": 79.772827, "activity_20": 78.290535, "activity_30": 78.101192}, "trend_signal": 1, "fair_value": 67.752318, "relative_strength": -7.532348, "rate_of_change": 0.13194757506025084, "market_dynamics": 0.723068, "expectation": {"probability": 59.987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.341575, "high": 52.341575, "low": 51.557425, "close": 52.0674, "volume": 9017}, "trend_line": null, "activity_lines": {"activity_5": 51.843233, "activity_10": 51.455027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.032209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.351288, "high": 53.646678, "low": 52.351288, "close": 53.4213, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 52.435847, "activity_10": 51.864689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.218136, "high": 53.218136, "low": 52.8003, "close": 52.8003, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 52.650367, "activity_10": 52.105987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.351992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.711672, "high": 53.7399, "low": 52.556322, "close": 53.7399, "volume": 6406}, "trend_line": null, "activity_lines": {"activity_5": 53.096967, "activity_10": 52.479896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.522557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.618671, "high": 53.618671, "low": 52.9813, "close": 52.9813, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 53.145133, "activity_10": 52.6607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.619807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.120768, "high": 54.347981, "low": 53.120768, "close": 54.2724, "volume": 10499}, "trend_line": null, "activity_lines": {"activity_5": 53.568587, "activity_10": 53.040969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.785594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.455081, "high": 54.883631, "low": 54.455081, "close": 54.7463, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 54.003007, "activity_10": 53.441524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.959753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.844736, "high": 54.992878, "low": 54.391836, "close": 54.7862, "volume": 4890}, "trend_line": null, "activity_lines": {"activity_5": 54.362393, "activity_10": 53.77858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.116778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.754335, "high": 54.804592, "low": 53.6365, "close": 53.6365, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 54.206153, "activity_10": 53.848369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.196763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.192152, "high": 54.197412, "low": 53.787075, "close": 53.9059, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 54.146607, "activity_10": 53.92932, "activity_20": 53.087271, "activity_30": null}, "trend_signal": 0, "fair_value": 52.28222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.198239, "high": 54.198239, "low": 52.869537, "close": 53.0693, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 53.746553, "activity_10": 53.826329, "activity_20": 53.162231, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.412966, "high": 53.822524, "low": 53.251286, "close": 53.5764, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 53.59574, "activity_10": 53.797322, "activity_20": 53.269312, "activity_30": null}, "trend_signal": 0, "fair_value": 52.376823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.820518, "high": 54.603597, "low": 53.820518, "close": 54.5361, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 53.84282, "activity_10": 53.939985, "activity_20": 53.452531, "activity_30": null}, "trend_signal": 0, "fair_value": 52.470704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.346764, "high": 54.362, "low": 54.158066, "close": 54.362, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 54.04854, "activity_10": 54.019435, "activity_20": 53.600891, "activity_30": null}, "trend_signal": 0, "fair_value": 52.549508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.543082, "high": 54.636454, "low": 53.9765, "close": 53.9765, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 54.077393, "activity_10": 54.017482, "activity_20": 53.695124, "activity_30": null}, "trend_signal": 0, "fair_value": 52.606588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.108947, "high": 54.115296, "low": 53.132251, "close": 53.1386, "volume": 3522}, "trend_line": null, "activity_lines": {"activity_5": 53.82224, "activity_10": 53.845089, "activity_20": 53.695577, "activity_30": null}, "trend_signal": 0, "fair_value": 52.62705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.12249, "high": 53.196524, "low": 52.44691, "close": 52.4515, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 53.333433, "activity_10": 53.568384, "activity_20": 53.618738, "activity_30": null}, "trend_signal": 0, "fair_value": 52.620548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.263013, "high": 53.278777, "low": 51.886594, "close": 53.1814, "volume": 14967}, "trend_line": null, "activity_lines": {"activity_5": 53.16292, "activity_10": 53.466111, "activity_20": 53.60381, "activity_30": null}, "trend_signal": 0, "fair_value": 52.640579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.552257, "high": 54.074203, "low": 53.527058, "close": 53.7642, "volume": 8450}, "trend_line": null, "activity_lines": {"activity_5": 53.276987, "activity_10": 53.49898, "activity_20": 53.636777, "activity_30": null}, "trend_signal": 0, "fair_value": 52.679324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278607, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.323881, "high": 54.335895, "low": 52.8352, "close": 52.8352, "volume": 6686}, "trend_line": 52.68452, "activity_lines": {"activity_5": 53.12124, "activity_10": 53.360618, "activity_20": 53.570755, "activity_30": 53.292441}, "trend_signal": 1, "fair_value": 52.68452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460203, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.01506, "high": 53.088898, "low": 51.423045, "close": 51.5381, "volume": 6621}, "trend_line": 52.7467, "activity_lines": {"activity_5": 52.609213, "activity_10": 53.005887, "activity_20": 53.377961, "activity_30": 53.218478}, "trend_signal": 0, "fair_value": 52.647539, "relative_strength": null, "rate_of_change": 0.11802328274035316, "market_dynamics": -0.554376, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.282618, "high": 54.14811, "low": 52.254099, "close": 53.9767, "volume": 30303}, "trend_line": 52.86688, "activity_lines": {"activity_5": 53.016753, "activity_10": 53.122378, "activity_20": 53.419936, "activity_30": 53.297833}, "trend_signal": 1, "fair_value": 52.689075, "relative_strength": null, "rate_of_change": 0.22784363761146165, "market_dynamics": -0.464838, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.198464, "high": 55.0897, "low": 54.198464, "close": 55.0897, "volume": 3917}, "trend_line": 53.013273, "activity_lines": {"activity_5": 53.693613, "activity_10": 53.433955, "activity_20": 53.565265, "activity_30": 53.441241}, "trend_signal": 1, "fair_value": 52.761821, "relative_strength": null, "rate_of_change": 0.276908718653335, "market_dynamics": -0.379371, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.016056, "high": 55.777, "low": 55.016056, "close": 55.777, "volume": 2250}, "trend_line": 53.182337, "activity_lines": {"activity_5": 54.472353, "activity_10": 53.860429, "activity_20": 53.76515, "activity_30": 53.619546}, "trend_signal": 1, "fair_value": 52.850503, "relative_strength": null, "rate_of_change": 0.31890881364747803, "market_dynamics": -0.102244, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.267538, "high": 56.4787, "low": 56.183933, "close": 56.4787, "volume": 6978}, "trend_line": 53.363597, "activity_lines": {"activity_5": 55.350807, "activity_10": 54.388758, "activity_20": 54.022163, "activity_30": 53.832214}, "trend_signal": 1, "fair_value": 52.954166, "relative_strength": null, "rate_of_change": 0.3408274442697051, "market_dynamics": 0.369783, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.335834, "high": 56.619076, "low": 56.164717, "close": 56.6013, "volume": 11811}, "trend_line": 53.562003, "activity_lines": {"activity_5": 56.027227, "activity_10": 54.893884, "activity_20": 54.274198, "activity_30": 54.041098}, "trend_signal": 1, "fair_value": 53.055475, "relative_strength": null, "rate_of_change": 0.3718002742581212, "market_dynamics": 0.6153, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.588307, "high": 56.6471, "low": 56.151573, "close": 56.6471, "volume": 8085}, "trend_line": 53.755077, "activity_lines": {"activity_5": 56.381367, "activity_10": 55.344378, "activity_20": 54.519504, "activity_30": 54.240137}, "trend_signal": 1, "fair_value": 53.152546, "relative_strength": null, "rate_of_change": 0.3604682222208958, "market_dynamics": 0.795835, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.892087, "high": 57.86913, "low": 56.892087, "close": 57.2568, "volume": 9108}, "trend_line": 53.944187, "activity_lines": {"activity_5": 56.760713, "activity_10": 55.829444, "activity_20": 54.813826, "activity_30": 54.466055}, "trend_signal": 1, "fair_value": 53.260553, "relative_strength": null, "rate_of_change": 0.35179932864759816, "market_dynamics": 0.95272, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.626968, "high": 57.752295, "low": 57.177397, "close": 57.6595, "volume": 9209}, "trend_line": 54.147623, "activity_lines": {"activity_5": 57.12982, "activity_10": 56.313629, "activity_20": 55.134736, "activity_30": 54.705752}, "trend_signal": 1, "fair_value": 53.373346, "relative_strength": null, "rate_of_change": 0.37712311801084986, "market_dynamics": 0.990844, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.740774, "high": 57.989567, "low": 57.724998, "close": 57.8418, "volume": 6130}, "trend_line": 54.33718, "activity_lines": {"activity_5": 57.434193, "activity_10": 56.760136, "activity_20": 55.45385, "activity_30": 54.944086}, "trend_signal": 1, "fair_value": 53.485058, "relative_strength": null, "rate_of_change": 0.3500744621790573, "market_dynamics": 0.967516, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.499572, "high": 57.653806, "low": 57.235003, "close": 57.3472, "volume": 44789}, "trend_line": 54.513173, "activity_lines": {"activity_5": 57.482827, "activity_10": 57.025687, "activity_20": 55.707117, "activity_30": 55.138281}, "trend_signal": 1, "fair_value": 53.579256, "relative_strength": null, "rate_of_change": 0.3238905662752565, "market_dynamics": 1.076961, "expectation": {"probability": 81.0585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.92095, "high": 58.7369, "low": 57.92095, "close": 58.7369, "volume": 11380}, "trend_line": 54.69036, "activity_lines": {"activity_5": 57.944967, "activity_10": 57.438291, "activity_20": 56.072366, "activity_30": 55.41078}, "trend_signal": 1, "fair_value": 53.702057, "relative_strength": null, "rate_of_change": 0.32503519837305456, "market_dynamics": 1.102453, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.587262, "high": 59.557347, "low": 58.391285, "close": 59.4963, "volume": 7690}, "trend_line": 54.91356, "activity_lines": {"activity_5": 58.52092, "activity_10": 57.902418, "activity_20": 56.485364, "activity_30": 55.72084}, "trend_signal": 1, "fair_value": 53.836807, "relative_strength": null, "rate_of_change": 0.40811579956686794, "market_dynamics": 1.116387, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.821909, "high": 60.203965, "low": 59.537742, "close": 60.0464, "volume": 82403}, "trend_line": 55.123777, "activity_lines": {"activity_5": 59.13094, "activity_10": 58.386444, "activity_20": 56.927133, "activity_30": 56.051991}, "trend_signal": 1, "fair_value": 53.977934, "relative_strength": null, "rate_of_change": 0.382814372260695, "market_dynamics": 1.270441, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.35104, "high": 60.831183, "low": 59.67492, "close": 60.7183, "volume": 39942}, "trend_line": 55.381677, "activity_lines": {"activity_5": 59.8058, "activity_10": 58.915007, "activity_20": 57.405824, "activity_30": 56.412928}, "trend_signal": 1, "fair_value": 54.12772, "relative_strength": null, "rate_of_change": 0.46785618481840696, "market_dynamics": 1.328737, "expectation": {"probability": 70.8674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.596004, "high": 61.272124, "low": 60.409826, "close": 61.2197, "volume": 17953}, "trend_line": 55.613253, "activity_lines": {"activity_5": 60.456027, "activity_10": 59.457651, "activity_20": 57.900164, "activity_30": 56.789575}, "trend_signal": 1, "fair_value": 54.281893, "relative_strength": null, "rate_of_change": 0.41814551769531444, "market_dynamics": 1.378924, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.218257, "high": 61.262351, "low": 60.507841, "close": 60.8508, "volume": 10996}, "trend_line": 55.816737, "activity_lines": {"activity_5": 60.72512, "activity_10": 59.849251, "activity_20": 58.320889, "activity_30": 57.127481}, "trend_signal": 1, "fair_value": 54.421657, "relative_strength": null, "rate_of_change": 0.3658912022283665, "market_dynamics": 1.412569, "expectation": {"probability": 81.9231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.68419, "high": 61.918843, "low": 60.42942, "close": 61.7943, "volume": 10497}, "trend_line": 56.05034, "activity_lines": {"activity_5": 61.167787, "activity_10": 60.335965, "activity_20": 58.791474, "activity_30": 57.51313}, "trend_signal": 1, "fair_value": 54.575254, "relative_strength": null, "rate_of_change": 0.41851783632567974, "market_dynamics": 1.325541, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.624848, "high": 61.850222, "low": 61.311286, "close": 61.8464, "volume": 9018}, "trend_line": 56.324003, "activity_lines": {"activity_5": 61.47462, "activity_10": 60.749653, "activity_20": 59.226007, "activity_30": 57.88707}, "trend_signal": 1, "fair_value": 54.723645, "relative_strength": null, "rate_of_change": 0.4882450311630565, "market_dynamics": 1.247836, "expectation": {"probability": 71.3699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.78847, "high": 61.916031, "low": 60.934794, "close": 61.4836, "volume": 22436}, "trend_line": 56.576593, "activity_lines": {"activity_5": 61.54052, "activity_10": 61.021251, "activity_20": 59.587501, "activity_30": 58.219947}, "trend_signal": 1, "fair_value": 54.858844, "relative_strength": null, "rate_of_change": 0.44845889238377634, "market_dynamics": 1.226966, "expectation": {"probability": 80.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.523508, "high": 62.171124, "low": 61.480334, "close": 61.4978, "volume": 14533}, "trend_line": 56.857543, "activity_lines": {"activity_5": 61.560133, "activity_10": 61.229216, "activity_20": 59.909165, "activity_30": 58.537444}, "trend_signal": 1, "fair_value": 54.98902, "relative_strength": null, "rate_of_change": 0.496583454574575, "market_dynamics": 1.18871, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.023931, "high": 62.985542, "low": 61.814045, "close": 62.7472, "volume": 9346}, "trend_line": 57.163237, "activity_lines": {"activity_5": 61.977673, "activity_10": 61.58888, "activity_20": 60.302392, "activity_30": 58.917422}, "trend_signal": 1, "fair_value": 55.138215, "relative_strength": -2.407973, "rate_of_change": 0.5376489800130874, "market_dynamics": 1.137985, "expectation": {"probability": 80.4167, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.504777, "high": 62.9847, "low": 62.427652, "close": 62.9847, "volume": 4252}, "trend_line": 57.444857, "activity_lines": {"activity_5": 62.347953, "activity_10": 61.918811, "activity_20": 60.676474, "activity_30": 59.293}, "trend_signal": 1, "fair_value": 55.286262, "relative_strength": -2.346024, "rate_of_change": 0.4926592942943323, "market_dynamics": 1.078094, "expectation": {"probability": 81.4229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.838396, "high": 62.916895, "low": 61.802309, "close": 62.3937, "volume": 4681}, "trend_line": 57.71258, "activity_lines": {"activity_5": 62.441873, "activity_10": 62.077862, "activity_20": 60.956675, "activity_30": 59.61228}, "trend_signal": 1, "fair_value": 55.417881, "relative_strength": -2.32733, "rate_of_change": 0.46605216547062467, "market_dynamics": 0.922035, "expectation": {"probability": 82.0128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.308549, "high": 62.357611, "low": 61.229188, "close": 61.2861, "volume": 136656}, "trend_line": 57.956233, "activity_lines": {"activity_5": 62.130107, "activity_10": 61.992853, "activity_20": 61.099882, "activity_30": 59.84283}, "trend_signal": 1, "fair_value": 55.524576, "relative_strength": -2.565612, "rate_of_change": 0.4221835170078946, "market_dynamics": 0.712199, "expectation": {"probability": 77.6876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.690348, "high": 61.690348, "low": 60.355866, "close": 60.3593, "volume": 7962}, "trend_line": 58.196923, "activity_lines": {"activity_5": 61.522573, "activity_10": 61.729011, "activity_20": 61.13193, "activity_30": 59.997867}, "trend_signal": 1, "fair_value": 55.610911, "relative_strength": -0.953455, "rate_of_change": 0.4152961425218937, "market_dynamics": 0.224234, "expectation": {"probability": 73.0916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.89552, "high": 61.631447, "low": 60.691031, "close": 61.4509, "volume": 6943}, "trend_line": 58.496903, "activity_lines": {"activity_5": 61.354807, "activity_10": 61.679285, "activity_20": 61.250045, "activity_30": 60.207801}, "trend_signal": 1, "fair_value": 55.713367, "relative_strength": -1.705944, "rate_of_change": 0.5154568051647765, "market_dynamics": -0.196699, "expectation": {"probability": 69.7632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.435271, "high": 61.435271, "low": 60.538027, "close": 61.3553, "volume": 14169}, "trend_line": 58.769367, "activity_lines": {"activity_5": 61.241593, "activity_10": 61.601267, "activity_20": 61.33618, "activity_30": 60.392213}, "trend_signal": 1, "fair_value": 55.810641, "relative_strength": -2.371259, "rate_of_change": 0.4657750855630757, "market_dynamics": -0.525005, "expectation": {"probability": 70.3629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.798274, "high": 62.867822, "low": 61.798274, "close": 62.8428, "volume": 5497}, "trend_line": 59.071987, "activity_lines": {"activity_5": 61.73284, "activity_10": 61.801685, "activity_20": 61.544465, "activity_30": 60.655015}, "trend_signal": 1, "fair_value": 55.929831, "relative_strength": -1.76559, "rate_of_change": 0.5149281257359763, "market_dynamics": -0.68645, "expectation": {"probability": 67.2213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.77948, "high": 63.907902, "low": 62.720606, "close": 63.8034, "volume": 3645}, "trend_line": 59.437593, "activity_lines": {"activity_5": 62.514347, "activity_10": 62.158642, "activity_20": 61.819553, "activity_30": 60.960268}, "trend_signal": 1, "fair_value": 56.061057, "relative_strength": -1.816619, "rate_of_change": 0.6189160354467163, "market_dynamics": -0.489013, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.858828, "high": 64.045262, "low": 63.358496, "close": 63.4367, "volume": 20065}, "trend_line": 59.834213, "activity_lines": {"activity_5": 63.0058, "activity_10": 62.406747, "activity_20": 62.031329, "activity_30": 61.218275}, "trend_signal": 1, "fair_value": 56.181969, "relative_strength": -2.306859, "rate_of_change": 0.6672881252105862, "market_dynamics": -0.333694, "expectation": {"probability": 70.1209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.083727, "high": 63.156338, "low": 62.220238, "close": 62.8498, "volume": 4179}, "trend_line": 60.129983, "activity_lines": {"activity_5": 63.09646, "activity_10": 62.512891, "activity_20": 62.158211, "activity_30": 61.412829}, "trend_signal": 1, "fair_value": 56.289515, "relative_strength": -2.762488, "rate_of_change": 0.49431585237028947, "market_dynamics": -0.283493, "expectation": {"probability": 67.1074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.95015, "high": 63.964472, "low": 62.95015, "close": 63.8381, "volume": 5234}, "trend_line": 60.421597, "activity_lines": {"activity_5": 63.423293, "activity_10": 62.79686, "activity_20": 62.359633, "activity_30": 61.652062}, "trend_signal": 1, "fair_value": 56.409333, "relative_strength": -2.410469, "rate_of_change": 0.4849726965663628, "market_dynamics": -0.221945, "expectation": {"probability": 64.4755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.786124, "high": 64.9161, "low": 63.786124, "close": 64.9161, "volume": 1815}, "trend_line": 60.726233, "activity_lines": {"activity_5": 63.94394, "activity_10": 63.261313, "activity_20": 62.643046, "activity_30": 61.94203}, "trend_signal": 1, "fair_value": 56.542252, "relative_strength": -2.315733, "rate_of_change": 0.5041839592554995, "market_dynamics": -0.117309, "expectation": {"probability": 65.722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.479462, "high": 65.654614, "low": 65.467661, "close": 65.6079, "volume": 4747}, "trend_line": 61.03054, "activity_lines": {"activity_5": 64.556967, "activity_10": 63.805685, "activity_20": 62.969155, "activity_30": 62.256976}, "trend_signal": 1, "fair_value": 56.681723, "relative_strength": -1.857559, "rate_of_change": 0.5011129210007171, "market_dynamics": 0.043027, "expectation": {"probability": 69.2497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.821759, "high": 65.821759, "low": 65.46772, "close": 65.4867, "volume": 18276}, "trend_line": 61.32672, "activity_lines": {"activity_5": 65.009293, "activity_10": 64.249444, "activity_20": 63.260438, "activity_30": 62.544471}, "trend_signal": 1, "fair_value": 56.815132, "relative_strength": -1.946639, "rate_of_change": 0.48529801637016434, "market_dynamics": 0.311634, "expectation": {"probability": 68.7906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.379222, "high": 66.4199, "low": 65.379222, "close": 66.4199, "volume": 5403}, "trend_line": 61.65248, "activity_lines": {"activity_5": 65.63602, "activity_10": 64.769649, "activity_20": 63.620278, "activity_30": 62.873063}, "trend_signal": 1, "fair_value": 56.958487, "relative_strength": -2.375576, "rate_of_change": 0.5311877106748827, "market_dynamics": 0.556802, "expectation": {"probability": 67.7011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.409566, "high": 67.169078, "low": 66.244643, "close": 66.853, "volume": 9382}, "trend_line": 61.972353, "activity_lines": {"activity_5": 66.169107, "activity_10": 65.278255, "activity_20": 63.994846, "activity_30": 63.20858}, "trend_signal": 1, "fair_value": 57.103994, "relative_strength": -2.630211, "rate_of_change": 0.5188323324544304, "market_dynamics": 0.750794, "expectation": {"probability": 68.6384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.031464, "high": 67.307123, "low": 65.9958, "close": 65.9958, "volume": 12642}, "trend_line": 62.25023, "activity_lines": {"activity_5": 66.215467, "activity_10": 65.531047, "activity_20": 64.263687, "activity_30": 63.468157}, "trend_signal": 1, "fair_value": 57.232861, "relative_strength": -1.913318, "rate_of_change": 0.4483886548571162, "market_dynamics": 0.863953, "expectation": {"probability": 68.7793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.490546, "high": 66.824917, "low": 65.447409, "close": 66.03, "volume": 8827}, "trend_line": 62.52317, "activity_lines": {"activity_5": 66.201247, "activity_10": 65.732731, "activity_20": 64.516026, "activity_30": 63.712014}, "trend_signal": 1, "fair_value": 57.358534, "relative_strength": -1.037545, "rate_of_change": 0.4384562113264455, "market_dynamics": 0.949855, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.146344, "high": 66.746244, "low": 65.35959, "close": 65.4481, "volume": 11554}, "trend_line": 62.7932, "activity_lines": {"activity_5": 65.96492, "activity_10": 65.788131, "activity_20": 64.691297, "activity_30": 63.900719}, "trend_signal": 1, "fair_value": 57.472472, "relative_strength": 0.19745, "rate_of_change": 0.4318878905212235, "market_dynamics": 0.873978, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.982732, "high": 65.2022, "low": 63.471342, "close": 65.2022, "volume": 34454}, "trend_line": 63.00871, "activity_lines": {"activity_5": 65.6492, "activity_10": 65.762251, "activity_20": 64.824337, "activity_30": 64.056138}, "trend_signal": 1, "fair_value": 57.579829, "relative_strength": -0.190712, "rate_of_change": 0.3432059522368694, "market_dynamics": 0.745821, "expectation": {"probability": 65.9893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.035068, "high": 67.139635, "low": 64.985895, "close": 67.0645, "volume": 28305}, "trend_line": 63.260983, "activity_lines": {"activity_5": 66.035427, "activity_10": 66.0322, "activity_20": 65.123049, "activity_30": 64.317802}, "trend_signal": 1, "fair_value": 57.709756, "relative_strength": -1.252849, "rate_of_change": 0.40037797948887127, "market_dynamics": 0.731734, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.531977, "high": 67.84363, "low": 67.387215, "close": 67.7979, "volume": 4221}, "trend_line": 63.519367, "activity_lines": {"activity_5": 66.65202, "activity_10": 66.376833, "activity_20": 65.472181, "activity_30": 64.610506}, "trend_signal": 1, "fair_value": 57.846082, "relative_strength": -1.517229, "rate_of_change": 0.4084413294684332, "market_dynamics": 0.662198, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.7789, "high": 68.3788, "low": 67.375688, "close": 68.3788, "volume": 10114}, "trend_line": 63.774717, "activity_lines": {"activity_5": 67.342107, "activity_10": 66.774687, "activity_20": 65.850902, "activity_30": 64.924018}, "trend_signal": 1, "fair_value": 57.986519, "relative_strength": -0.926883, "rate_of_change": 0.4020033763875512, "market_dynamics": 0.782254, "expectation": {"probability": 66.6972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.202041, "high": 68.202041, "low": 66.1197, "close": 66.1197, "volume": 10988}, "trend_line": 63.93805, "activity_lines": {"activity_5": 67.122573, "activity_10": 66.711416, "activity_20": 65.980697, "activity_30": 65.075307}, "trend_signal": 1, "fair_value": 58.093534, "relative_strength": -0.044124, "rate_of_change": 0.2561093293444084, "market_dynamics": 0.564494, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.535048, "high": 68.517521, "low": 66.190784, "close": 68.3795, "volume": 14189}, "trend_line": 64.189007, "activity_lines": {"activity_5": 67.611533, "activity_10": 67.047509, "activity_20": 66.29828, "activity_30": 65.361852}, "trend_signal": 1, "fair_value": 58.227118, "relative_strength": -0.589044, "rate_of_change": 0.39250024046715026, "market_dynamics": 0.425172, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.576679, "high": 68.961166, "low": 68.170701, "close": 68.7984, "volume": 8947}, "trend_line": 64.422477, "activity_lines": {"activity_5": 68.028307, "activity_10": 67.424136, "activity_20": 66.622764, "activity_30": 65.659233}, "trend_signal": 1, "fair_value": 58.362647, "relative_strength": -1.31853, "rate_of_change": 0.36372271657045097, "market_dynamics": 0.339709, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.911917, "high": 69.010504, "low": 68.704886, "close": 68.8922, "volume": 20437}, "trend_line": 64.657337, "activity_lines": {"activity_5": 68.360753, "activity_10": 67.782447, "activity_20": 66.920739, "activity_30": 65.947602}, "trend_signal": 1, "fair_value": 58.495933, "relative_strength": -1.682048, "rate_of_change": 0.3645622008604196, "market_dynamics": 0.221137, "expectation": {"probability": 67.4092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.161977, "high": 69.161977, "low": 68.280911, "close": 68.9093, "volume": 132380}, "trend_line": 64.90486, "activity_lines": {"activity_5": 68.625947, "activity_10": 68.091205, "activity_20": 67.191536, "activity_30": 66.221922}, "trend_signal": 1, "fair_value": 58.6261, "relative_strength": -1.836385, "rate_of_change": 0.3828227568357804, "market_dynamics": 0.505954, "expectation": {"probability": 68.222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.704823, "high": 69.878, "low": 68.231608, "close": 69.878, "volume": 11610}, "trend_line": 65.1842, "activity_lines": {"activity_5": 69.178673, "activity_10": 68.52374, "activity_20": 67.530276, "activity_30": 66.54277}, "trend_signal": 1, "fair_value": 58.765012, "relative_strength": -1.501534, "rate_of_change": 0.4303837956048358, "market_dynamics": 0.553944, "expectation": {"probability": 68.9953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.592114, "high": 70.035752, "low": 69.444234, "close": 69.6907, "volume": 14280}, "trend_line": 65.41565, "activity_lines": {"activity_5": 69.418413, "activity_10": 68.841676, "activity_20": 67.820505, "activity_30": 66.833512}, "trend_signal": 1, "fair_value": 58.898252, "relative_strength": -2.485932, "rate_of_change": 0.35507070731863744, "market_dynamics": 0.630361, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.532972, "high": 69.706385, "low": 68.97103, "close": 69.1335, "volume": 24475}, "trend_line": 65.62061, "activity_lines": {"activity_5": 69.385007, "activity_10": 68.976695, "activity_20": 68.025091, "activity_30": 67.073373}, "trend_signal": 1, "fair_value": 59.021569, "relative_strength": -2.218383, "rate_of_change": 0.3133195191059017, "market_dynamics": 0.595505, "expectation": {"probability": 67.831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.513298, "high": 69.76075, "low": 68.497858, "close": 68.7739, "volume": 13659}, "trend_line": 65.833283, "activity_lines": {"activity_5": 69.209393, "activity_10": 69.008713, "activity_20": 68.170214, "activity_30": 67.276811}, "trend_signal": 1, "fair_value": 59.137668, "relative_strength": -1.279976, "rate_of_change": 0.32409482325750283, "market_dynamics": 0.303667, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.714676, "high": 71.741277, "low": 68.54215, "close": 71.5165, "volume": 117875}, "trend_line": 66.174297, "activity_lines": {"activity_5": 69.955867, "activity_10": 69.52164, "activity_20": 68.558167, "activity_30": 67.64347}, "trend_signal": 1, "fair_value": 59.283301, "relative_strength": -1.891536, "rate_of_change": 0.5179963454048028, "market_dynamics": 0.543494, "expectation": {"probability": 65.562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.445596, "high": 71.485031, "low": 69.365422, "close": 69.4925, "volume": 8196}, "trend_line": 66.478737, "activity_lines": {"activity_5": 69.85386, "activity_10": 69.609518, "activity_20": 68.725221, "activity_30": 67.857548}, "trend_signal": 1, "fair_value": 59.402013, "relative_strength": -2.539351, "rate_of_change": 0.460057777417718, "market_dynamics": 0.337963, "expectation": {"probability": 65.4079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.680871, "high": 70.656876, "low": 69.434405, "close": 70.6273, "volume": 18564}, "trend_line": 66.784617, "activity_lines": {"activity_5": 70.15582, "activity_10": 69.8424, "activity_20": 68.981276, "activity_30": 68.125197}, "trend_signal": 1, "fair_value": 59.531039, "relative_strength": -2.461371, "rate_of_change": 0.46011704464241243, "market_dynamics": 0.244818, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.735701, "high": 71.53425, "low": 70.735701, "close": 71.3913, "volume": 8408}, "trend_line": 67.11915, "activity_lines": {"activity_5": 70.650007, "activity_10": 70.173322, "activity_20": 69.290058, "activity_30": 68.422403}, "trend_signal": 1, "fair_value": 59.665815, "relative_strength": -2.458273, "rate_of_change": 0.5009132567160003, "market_dynamics": 0.41242, "expectation": {"probability": 65.3977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.544159, "high": 72.037091, "low": 71.458093, "close": 71.9946, "volume": 25265}, "trend_line": 67.42421, "activity_lines": {"activity_5": 71.194773, "activity_10": 70.566791, "activity_20": 69.634686, "activity_30": 68.736948}, "trend_signal": 1, "fair_value": 59.80434, "relative_strength": -2.387701, "rate_of_change": 0.4545051598537786, "market_dynamics": 0.210477, "expectation": {"probability": 66.1119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.652679, "high": 71.820177, "low": 71.236743, "close": 71.5187, "volume": 22376}, "trend_line": 67.681387, "activity_lines": {"activity_5": 71.366193, "activity_10": 70.817325, "activity_20": 69.905425, "activity_30": 69.001108}, "trend_signal": 1, "fair_value": 59.9345, "relative_strength": -2.381193, "rate_of_change": 0.3814312396096278, "market_dynamics": 0.536197, "expectation": {"probability": 66.2247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.076434, "high": 72.155574, "low": 69.375794, "close": 70.0559, "volume": 17944}, "trend_line": 67.902027, "activity_lines": {"activity_5": 71.049867, "activity_10": 70.754453, "activity_20": 70.010712, "activity_30": 69.154303}, "trend_signal": 1, "fair_value": 60.045724, "relative_strength": -2.515402, "rate_of_change": 0.3259980472917954, "market_dynamics": 0.269569, "expectation": {"probability": 65.0446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.137475, "high": 71.186075, "low": 70.137475, "close": 70.5123, "volume": 10650}, "trend_line": 68.157443, "activity_lines": {"activity_5": 70.848113, "activity_10": 70.771327, "activity_20": 70.137525, "activity_30": 69.322708}, "trend_signal": 1, "fair_value": 60.159491, "relative_strength": -2.443593, "rate_of_change": 0.37615371924021757, "market_dynamics": -0.076201, "expectation": {"probability": 63.8343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.008903, "high": 70.137505, "low": 69.464818, "close": 70.092, "volume": 16503}, "trend_line": 68.365907, "activity_lines": {"activity_5": 70.513927, "activity_10": 70.696845, "activity_20": 70.199022, "activity_30": 69.447518}, "trend_signal": 1, "fair_value": 60.266292, "relative_strength": -2.435455, "rate_of_change": 0.3058565445302964, "market_dynamics": -0.578884, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.206749, "high": 70.434276, "low": 68.782236, "close": 68.9603, "volume": 14299}, "trend_line": 68.500713, "activity_lines": {"activity_5": 69.889127, "activity_10": 70.399173, "activity_20": 70.138322, "activity_30": 69.485866}, "trend_signal": 1, "fair_value": 60.358782, "relative_strength": -2.022502, "rate_of_change": 0.19718307840192556, "market_dynamics": -1.207108, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.881133, "high": 70.770591, "low": 68.722854, "close": 70.5306, "volume": 37943}, "trend_line": 68.664803, "activity_lines": {"activity_5": 69.990047, "activity_10": 70.38362, "activity_20": 70.22164, "activity_30": 69.616826}, "trend_signal": 1, "fair_value": 60.465854, "relative_strength": -2.550957, "rate_of_change": 0.2395449518897732, "market_dynamics": -1.170089, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.146506, "high": 71.88844, "low": 71.146506, "close": 71.8093, "volume": 22546}, "trend_line": 68.875557, "activity_lines": {"activity_5": 70.583073, "activity_10": 70.618484, "activity_20": 70.416491, "activity_30": 69.819697}, "trend_signal": 1, "fair_value": 60.584015, "relative_strength": -2.376541, "rate_of_change": 0.3069316313337334, "market_dynamics": -1.007015, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.284959, "high": 72.175279, "low": 70.988185, "close": 71.4927, "volume": 11302}, "trend_line": 69.04465, "activity_lines": {"activity_5": 70.953673, "activity_10": 70.75366, "activity_20": 70.554097, "activity_30": 69.988545}, "trend_signal": 1, "fair_value": 60.696475, "relative_strength": -1.726197, "rate_of_change": 0.24550509261217837, "market_dynamics": -0.811698, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.849699, "high": 72.205953, "low": 70.65185, "close": 71.5026, "volume": 39922}, "trend_line": 69.199637, "activity_lines": {"activity_5": 71.262213, "activity_10": 70.874902, "activity_20": 70.67782, "activity_30": 70.147122}, "trend_signal": 1, "fair_value": 60.806742, "relative_strength": -1.46723, "rate_of_change": 0.22447358339855633, "market_dynamics": -0.497485, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.759875, "high": 72.377955, "low": 71.759875, "close": 72.1071, "volume": 47061}, "trend_line": 69.403347, "activity_lines": {"activity_5": 71.678213, "activity_10": 71.104029, "activity_20": 70.846239, "activity_30": 70.3347}, "trend_signal": 1, "fair_value": 60.920887, "relative_strength": -2.009772, "rate_of_change": 0.29438015693637376, "market_dynamics": -0.274567, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.353399, "high": 72.476066, "low": 71.403724, "close": 71.4243, "volume": 34990}, "trend_line": 69.583157, "activity_lines": {"activity_5": 71.656827, "activity_10": 71.206965, "activity_20": 70.934319, "activity_30": 70.465085}, "trend_signal": 1, "fair_value": 61.025921, "relative_strength": -1.292799, "rate_of_change": 0.2590797242098473, "market_dynamics": -0.183574, "expectation": {"probability": 63.5356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.403749, "high": 71.848909, "low": 70.454073, "close": 71.491, "volume": 20970}, "trend_line": 69.784587, "activity_lines": {"activity_5": 71.598093, "activity_10": 71.323745, "activity_20": 71.016776, "activity_30": 70.588171}, "trend_signal": 1, "fair_value": 61.129536, "relative_strength": -0.213895, "rate_of_change": 0.289480973103882, "market_dynamics": -0.193553, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.825145, "high": 71.893285, "low": 69.803537, "close": 70.4987, "volume": 19484}, "trend_line": 69.961137, "activity_lines": {"activity_5": 71.229813, "activity_10": 71.234015, "activity_20": 70.997047, "activity_30": 70.634243}, "trend_signal": 1, "fair_value": 61.22139, "relative_strength": 1.509297, "rate_of_change": 0.2529928277715418, "market_dynamics": -0.463993, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.872866, "high": 69.935261, "low": 67.842343, "close": 69.0438, "volume": 72595}, "trend_line": 70.027113, "activity_lines": {"activity_5": 70.442833, "activity_10": 70.880004, "activity_20": 70.834908, "activity_30": 70.57506}, "trend_signal": 1, "fair_value": 61.297336, "relative_strength": 1.715771, "rate_of_change": 0.09430378468549798, "market_dynamics": -0.730408, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.323188, "high": 69.99171, "low": 68.832939, "close": 69.2291, "volume": 37951}, "trend_line": 70.07482, "activity_lines": {"activity_5": 69.88154, "activity_10": 70.578742, "activity_20": 70.690844, "activity_30": 70.523575}, "trend_signal": 0, "fair_value": 61.373603, "relative_strength": 1.458631, "rate_of_change": 0.0681264698146311, "market_dynamics": -1.037809, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.833201, "high": 70.288786, "low": 68.619959, "close": 69.0904, "volume": 125522}, "trend_line": 70.09854, "activity_lines": {"activity_5": 69.46588, "activity_10": 70.247375, "activity_20": 70.531403, "activity_30": 70.460064}, "trend_signal": 0, "fair_value": 61.447096, "relative_strength": 2.732338, "rate_of_change": 0.03384953396954469, "market_dynamics": -1.135872, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.941581, "high": 69.536128, "low": 63.8017, "close": 63.8017, "volume": 54817}, "trend_line": 70.021273, "activity_lines": {"activity_5": 67.442913, "activity_10": 68.980611, "activity_20": 69.87983, "activity_30": 70.053817}, "trend_signal": 0, "fair_value": 61.469309, "relative_strength": 4.254739, "rate_of_change": -0.11022626148847921, "market_dynamics": -1.138119, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.594095, "high": 71.269333, "low": 61.593105, "close": 66.6292, "volume": 86150}, "trend_line": 69.96293, "activity_lines": {"activity_5": 66.875067, "activity_10": 68.373531, "activity_20": 69.52464, "activity_30": 69.834973}, "trend_signal": 0, "fair_value": 61.517533, "relative_strength": 2.977094, "rate_of_change": -0.08332182135562374, "market_dynamics": -1.110266, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.456264, "high": 67.563326, "low": 65.643829, "close": 65.8222, "volume": 26115}, "trend_line": 69.863723, "activity_lines": {"activity_5": 66.296187, "activity_10": 67.708151, "activity_20": 69.111633, "activity_30": 69.567829}, "trend_signal": 0, "fair_value": 61.557391, "relative_strength": 3.15895, "rate_of_change": -0.14179937861379868, "market_dynamics": -1.125569, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.138677, "high": 68.1594, "low": 63.880867, "close": 68.1594, "volume": 54638}, "trend_line": 69.839297, "activity_lines": {"activity_5": 66.711147, "activity_10": 67.570996, "activity_20": 68.947735, "activity_30": 69.457873}, "trend_signal": 0, "fair_value": 61.61796, "relative_strength": 2.099621, "rate_of_change": -0.03496235091850341, "market_dynamics": -1.133153, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.535533, "high": 70.209619, "low": 67.505821, "close": 69.9846, "volume": 30382}, "trend_line": 69.87514, "activity_lines": {"activity_5": 67.80582, "activity_10": 67.837473, "activity_20": 68.975929, "activity_30": 69.467247}, "trend_signal": 0, "fair_value": 61.69402, "relative_strength": 1.820346, "rate_of_change": 0.05132210881217754, "market_dynamics": -0.984429, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.843629, "high": 70.169966, "low": 69.318221, "close": 69.3307, "volume": 25270}, "trend_line": 69.856897, "activity_lines": {"activity_5": 68.622913, "activity_10": 68.011235, "activity_20": 68.949152, "activity_30": 69.432122}, "trend_signal": 0, "fair_value": 61.762819, "relative_strength": 1.290852, "rate_of_change": -0.026107997780037695, "market_dynamics": -0.899276, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.5364, "high": 71.804114, "low": 70.346639, "close": 71.7849, "volume": 46956}, "trend_line": 69.926703, "activity_lines": {"activity_5": 69.889473, "activity_10": 68.670493, "activity_20": 69.159561, "activity_30": 69.556509}, "trend_signal": 0, "fair_value": 61.852302, "relative_strength": -0.374476, "rate_of_change": 0.09992714105237141, "market_dynamics": -0.498498, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.079093, "high": 72.189027, "low": 70.8607, "close": 70.8607, "volume": 35595}, "trend_line": 69.984277, "activity_lines": {"activity_5": 70.504253, "activity_10": 69.138329, "activity_20": 69.275892, "activity_30": 69.616767}, "trend_signal": 0, "fair_value": 61.932022, "relative_strength": 0.889068, "rate_of_change": 0.08233478418109094, "market_dynamics": -0.231169, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.719902, "high": 72.009, "low": 71.421296, "close": 72.009, "volume": 30436}, "trend_line": 70.092113, "activity_lines": {"activity_5": 71.1659, "activity_10": 69.781913, "activity_20": 69.497924, "activity_30": 69.747395}, "trend_signal": 0, "fair_value": 62.020417, "relative_strength": 0.71204, "rate_of_change": 0.15408603849689242, "market_dynamics": 0.05252, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.746183, "high": 73.2303, "low": 71.746183, "close": 73.2303, "volume": 52996}, "trend_line": 70.14924, "activity_lines": {"activity_5": 71.978007, "activity_10": 70.597007, "activity_20": 69.821752, "activity_30": 69.949858}, "trend_signal": 0, "fair_value": 62.117894, "relative_strength": 0.734863, "rate_of_change": 0.08150275053058875, "market_dynamics": 0.422484, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.735062, "high": 73.467959, "low": 72.378517, "close": 72.3803, "volume": 36576}, "trend_line": 70.2455, "activity_lines": {"activity_5": 72.2904, "activity_10": 71.182285, "activity_20": 70.051773, "activity_30": 70.093798}, "trend_signal": 0, "fair_value": 62.206363, "relative_strength": -0.079434, "rate_of_change": 0.1372217289880844, "market_dynamics": 0.512826, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.35007, "high": 73.35007, "low": 71.873271, "close": 71.9428, "volume": 42793}, "trend_line": 70.28935, "activity_lines": {"activity_5": 72.253653, "activity_10": 71.532044, "activity_20": 70.237408, "activity_30": 70.203301}, "trend_signal": 0, "fair_value": 62.28958, "relative_strength": -0.509035, "rate_of_change": 0.062423927511359376, "market_dynamics": 0.648712, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.181157, "high": 74.157771, "low": 72.006043, "close": 73.9763, "volume": 25407}, "trend_line": 70.375517, "activity_lines": {"activity_5": 72.884213, "activity_10": 72.154918, "activity_20": 70.614566, "activity_30": 70.441169}, "trend_signal": 1, "fair_value": 62.38862, "relative_strength": -1.105318, "rate_of_change": 0.12258898396414707, "market_dynamics": 0.720059, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.29683, "high": 75.389431, "low": 74.177638, "close": 75.3497, "volume": 25845}, "trend_line": 70.487353, "activity_lines": {"activity_5": 73.764867, "activity_10": 72.879245, "activity_20": 71.110744, "activity_30": 70.762084}, "trend_signal": 1, "fair_value": 62.497537, "relative_strength": -0.937668, "rate_of_change": 0.15891321977783368, "market_dynamics": 0.714373, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.359656, "high": 75.359656, "low": 74.4229, "close": 74.4229, "volume": 22375}, "trend_line": 70.58416, "activity_lines": {"activity_5": 74.113873, "activity_10": 73.304331, "activity_20": 71.503215, "activity_30": 71.01599}, "trend_signal": 1, "fair_value": 62.596915, "relative_strength": -1.862606, "rate_of_change": 0.13733953096521911, "market_dynamics": 0.763808, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.649414, "high": 75.07076, "low": 74.237205, "close": 74.8729, "volume": 35875}, "trend_line": 70.744727, "activity_lines": {"activity_5": 74.533373, "activity_10": 73.730538, "activity_20": 71.924264, "activity_30": 71.292683}, "trend_signal": 1, "fair_value": 62.698369, "relative_strength": -1.854915, "rate_of_change": 0.22748305002142175, "market_dynamics": 0.852255, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.061639, "high": 75.836392, "low": 74.833186, "close": 75.6875, "volume": 28212}, "trend_line": 70.917233, "activity_lines": {"activity_5": 75.058233, "activity_10": 74.204087, "activity_20": 72.40679, "activity_30": 71.611571}, "trend_signal": 1, "fair_value": 62.804838, "relative_strength": -2.207937, "rate_of_change": 0.24384290860292457, "market_dynamics": 0.922147, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.647656, "high": 75.965504, "low": 74.118016, "close": 74.209, "volume": 121208}, "trend_line": 71.054467, "activity_lines": {"activity_5": 74.840613, "activity_10": 74.337862, "activity_20": 72.723798, "activity_30": 71.823943}, "trend_signal": 1, "fair_value": 62.897554, "relative_strength": -1.668814, "rate_of_change": 0.19351290820949898, "market_dynamics": 1.02443, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.927576, "high": 75.518574, "low": 74.670616, "close": 75.4261, "volume": 23203}, "trend_line": 71.269993, "activity_lines": {"activity_5": 75.01318, "activity_10": 74.632049, "activity_20": 73.132123, "activity_30": 72.105984}, "trend_signal": 1, "fair_value": 62.998591, "relative_strength": -2.396328, "rate_of_change": 0.3033250534410412, "market_dynamics": 1.037755, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.339808, "high": 76.154293, "low": 75.300077, "close": 76.0351, "volume": 28046}, "trend_line": 71.453477, "activity_lines": {"activity_5": 75.383653, "activity_10": 74.974835, "activity_20": 73.56894, "activity_30": 72.413411}, "trend_signal": 1, "fair_value": 63.102883, "relative_strength": -2.49872, "rate_of_change": 0.2574491623704903, "market_dynamics": 1.080122, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.727134, "high": 76.362828, "low": 75.45895, "close": 76.2932, "volume": 32177}, "trend_line": 71.60294, "activity_lines": {"activity_5": 75.73268, "activity_10": 75.313551, "activity_20": 73.997267, "activity_30": 72.725651}, "trend_signal": 1, "fair_value": 63.207568, "relative_strength": -2.391164, "rate_of_change": 0.2091752651868813, "market_dynamics": 1.078802, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.323128, "high": 76.412523, "low": 75.836424, "close": 75.9434, "volume": 37350}, "trend_line": 71.751297, "activity_lines": {"activity_5": 75.87042, "activity_10": 75.517524, "activity_20": 74.332796, "activity_30": 73.00568}, "trend_signal": 1, "fair_value": 63.30785, "relative_strength": -2.721022, "rate_of_change": 0.20719400627961654, "market_dynamics": 1.002198, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.49871, "high": 76.7701, "low": 75.013595, "close": 76.7701, "volume": 26114}, "trend_line": 71.92688, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.799067, "activity_20": 74.702706, "activity_30": 73.329474}, "trend_signal": 1, "fair_value": 63.413024, "relative_strength": -1.912653, "rate_of_change": 0.24471055903003838, "market_dynamics": 0.998257, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.630995, "high": 77.961981, "low": 76.591165, "close": 77.7081, "volume": 28030}, "trend_line": 72.11358, "activity_lines": {"activity_5": 76.80484, "activity_10": 76.20036, "activity_20": 75.109816, "activity_30": 73.702456}, "trend_signal": 1, "fair_value": 63.523839, "relative_strength": -2.172688, "rate_of_change": 0.2595691624605459, "market_dynamics": 0.954243, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.947076, "high": 78.215859, "low": 77.718112, "close": 78.0963, "volume": 26660}, "trend_line": 72.33598, "activity_lines": {"activity_5": 77.32028, "activity_10": 76.629355, "activity_20": 75.508427, "activity_30": 74.088438}, "trend_signal": 1, "fair_value": 63.635935, "relative_strength": -2.808573, "rate_of_change": 0.30840238412793747, "market_dynamics": 0.982298, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.966989, "high": 78.295501, "low": 77.220369, "close": 77.7878, "volume": 38858}, "trend_line": 72.545873, "activity_lines": {"activity_5": 77.595473, "activity_10": 76.935469, "activity_20": 75.83903, "activity_30": 74.440168}, "trend_signal": 1, "fair_value": 63.743964, "relative_strength": -2.848438, "rate_of_change": 0.29016403731586116, "market_dynamics": 1.006508, "expectation": {"probability": 63.804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.096362, "high": 79.758834, "low": 77.837534, "close": 78.4634, "volume": 24511}, "trend_line": 72.811363, "activity_lines": {"activity_5": 77.996227, "activity_10": 77.311422, "activity_20": 76.193705, "activity_30": 74.821944}, "trend_signal": 1, "fair_value": 63.855475, "relative_strength": -3.017844, "rate_of_change": 0.3659615482192899, "market_dynamics": 1.003328, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.653893, "high": 78.862946, "low": 76.9516, "close": 76.9516, "volume": 37313}, "trend_line": 73.074957, "activity_lines": {"activity_5": 77.725047, "activity_10": 77.362031, "activity_20": 76.372596, "activity_30": 75.089056}, "trend_signal": 1, "fair_value": 63.953942, "relative_strength": -2.463396, "rate_of_change": 0.3620231638844581, "market_dynamics": 0.765535, "expectation": {"probability": 63.5686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.817647, "high": 78.414943, "low": 77.031208, "close": 77.6072, "volume": 41468}, "trend_line": 73.354227, "activity_lines": {"activity_5": 77.6603, "activity_10": 77.481975, "activity_20": 76.58492, "activity_30": 75.381459}, "trend_signal": 1, "fair_value": 64.055832, "relative_strength": -3.256595, "rate_of_change": 0.3821692293298192, "market_dynamics": 0.56913, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.235803, "high": 78.912738, "low": 77.967019, "close": 78.7223, "volume": 19560}, "trend_line": 73.67529, "activity_lines": {"activity_5": 77.97398, "activity_10": 77.765007, "activity_20": 76.876787, "activity_30": 75.727786}, "trend_signal": 1, "fair_value": 64.164473, "relative_strength": -3.659351, "rate_of_change": 0.4376884784022187, "market_dynamics": 0.4465, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.161561, "high": 79.589623, "low": 78.0267, "close": 78.0267, "volume": 27726}, "trend_line": 74.149457, "activity_lines": {"activity_5": 78.01406, "activity_10": 77.872709, "activity_20": 77.076254, "activity_30": 76.008523}, "trend_signal": 1, "fair_value": 64.266401, "relative_strength": -5.070618, "rate_of_change": 0.6435902729395353, "market_dynamics": 0.246448, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.352914, "high": 78.404978, "low": 76.802236, "close": 77.5389, "volume": 44156}, "trend_line": 74.513113, "activity_lines": {"activity_5": 77.875613, "activity_10": 77.860202, "activity_20": 77.202376, "activity_30": 76.227196}, "trend_signal": 1, "fair_value": 64.36328, "relative_strength": -4.021549, "rate_of_change": 0.4904364977345768, "market_dynamics": 0.316443, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.006783, "high": 78.922636, "low": 77.927144, "close": 78.4448, "volume": 31134}, "trend_line": 74.933867, "activity_lines": {"activity_5": 78.100767, "activity_10": 77.983395, "activity_20": 77.388126, "activity_30": 76.480854}, "trend_signal": 1, "fair_value": 64.46532, "relative_strength": -2.987363, "rate_of_change": 0.564671080109084, "market_dynamics": 0.251623, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.086398, "high": 78.086398, "low": 75.956045, "close": 76.6948, "volume": 19054}, "trend_line": 75.21838, "activity_lines": {"activity_5": 77.64304, "activity_10": 77.757956, "activity_20": 77.38593, "activity_30": 76.594462}, "trend_signal": 1, "fair_value": 64.553302, "relative_strength": -3.2384, "rate_of_change": 0.3796854631831422, "market_dynamics": -0.166799, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.021305, "high": 79.042156, "low": 77.021305, "close": 78.8779, "volume": 31632}, "trend_line": 75.514823, "activity_lines": {"activity_5": 77.97384, "activity_10": 77.947869, "activity_20": 77.585244, "activity_30": 76.83056}, "trend_signal": 1, "fair_value": 64.655621, "relative_strength": -3.962396, "rate_of_change": 0.3941097907187188, "market_dynamics": -0.217442, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.554275, "high": 78.803148, "low": 78.026664, "close": 78.5045, "volume": 58990}, "trend_line": 75.820617, "activity_lines": {"activity_5": 78.1698, "activity_10": 78.05568, "activity_20": 77.727782, "activity_30": 77.023443}, "trend_signal": 1, "fair_value": 64.75384, "relative_strength": -4.655362, "rate_of_change": 0.40494566212515876, "market_dynamics": -0.277399, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.484596, "high": 78.484596, "low": 77.636835, "close": 77.7109, "volume": 37690}, "trend_line": 76.01815, "activity_lines": {"activity_5": 78.069373, "activity_10": 78.006169, "activity_20": 77.777445, "activity_30": 77.145396}, "trend_signal": 1, "fair_value": 64.845087, "relative_strength": -4.986661, "rate_of_change": 0.2605267641122032, "market_dynamics": -0.482793, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.741341, "high": 77.901015, "low": 76.913031, "close": 77.7614, "volume": 67009}, "trend_line": 76.248173, "activity_lines": {"activity_5": 77.974313, "activity_10": 77.979522, "activity_20": 77.822283, "activity_30": 77.257864}, "trend_signal": 1, "fair_value": 64.93541, "relative_strength": -4.95393, "rate_of_change": 0.30258957893606797, "market_dynamics": -0.3191, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.100493, "high": 78.990277, "low": 78.100493, "close": 78.9788, "volume": 52035}, "trend_line": 76.4805, "activity_lines": {"activity_5": 78.330613, "activity_10": 78.159496, "activity_20": 77.966147, "activity_30": 77.434034}, "trend_signal": 1, "fair_value": 65.032934, "relative_strength": -4.741628, "rate_of_change": 0.3046984483156235, "market_dynamics": -0.324101, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.138457, "high": 79.138457, "low": 77.790309, "close": 77.9908, "volume": 36388}, "trend_line": 76.639183, "activity_lines": {"activity_5": 78.205313, "activity_10": 78.134896, "activity_20": 77.998999, "activity_30": 77.531472}, "trend_signal": 1, "fair_value": 65.122299, "relative_strength": -4.864338, "rate_of_change": 0.20748164564823235, "market_dynamics": -0.575243, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.320135, "high": 79.437853, "low": 78.280216, "close": 79.366, "volume": 85433}, "trend_line": 76.87204, "activity_lines": {"activity_5": 78.597553, "activity_10": 78.373633, "activity_20": 78.153509, "activity_30": 77.707396}, "trend_signal": 1, "fair_value": 65.219858, "relative_strength": -4.61796, "rate_of_change": 0.30383544146079383, "market_dynamics": -0.348071, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.268198, "high": 79.717281, "low": 78.220337, "close": 78.6794, "volume": 49033}, "trend_line": 77.096593, "activity_lines": {"activity_5": 78.703493, "activity_10": 78.463182, "activity_20": 78.227996, "activity_30": 77.824}, "trend_signal": 1, "fair_value": 65.31142, "relative_strength": -5.027505, "rate_of_change": 0.29211271094145574, "market_dynamics": -0.30384, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.631558, "high": 78.539704, "low": 77.172495, "close": 78.4928, "volume": 32935}, "trend_line": 77.247143, "activity_lines": {"activity_5": 78.682667, "activity_10": 78.498067, "activity_20": 78.271683, "activity_30": 77.914078}, "trend_signal": 1, "fair_value": 65.400483, "relative_strength": -4.832957, "rate_of_change": 0.1952745175133686, "market_dynamics": -0.467256, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.87903, "high": 79.557645, "low": 78.078563, "close": 78.5996, "volume": 133622}, "trend_line": 77.355473, "activity_lines": {"activity_5": 78.64868, "activity_10": 78.551498, "activity_20": 78.317338, "activity_30": 78.001333}, "trend_signal": 1, "fair_value": 65.489068, "relative_strength": -4.980078, "rate_of_change": 0.14023819625278489, "market_dynamics": -0.364065, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.260334, "high": 79.168481, "low": 77.042817, "close": 78.0807, "volume": 48092}, "trend_line": 77.4774, "activity_lines": {"activity_5": 78.467007, "activity_10": 78.475951, "activity_20": 78.309329, "activity_30": 78.048122}, "trend_signal": 1, "fair_value": 65.573012, "relative_strength": -5.31087, "rate_of_change": 0.15761909955614833, "market_dynamics": -0.712005, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.801236, "high": 78.290238, "low": 76.413967, "close": 76.5937, "volume": 27202}, "trend_line": 77.53476, "activity_lines": {"activity_5": 77.783673, "activity_10": 78.144535, "activity_20": 78.159775, "activity_30": 77.991109}, "trend_signal": 1, "fair_value": 65.645997, "relative_strength": -5.794862, "rate_of_change": 0.07403449263914734, "market_dynamics": -1.010958, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.643618, "high": 77.6815, "low": 76.633638, "close": 77.6815, "volume": 67124}, "trend_line": 77.601227, "activity_lines": {"activity_5": 77.64776, "activity_10": 78.045642, "activity_20": 78.119508, "activity_30": 78.000576}, "trend_signal": 1, "fair_value": 65.725178, "relative_strength": -5.402714, "rate_of_change": 0.08572542173341186, "market_dynamics": -1.107973, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.362104, "high": 78.28023, "low": 76.952939, "close": 78.0501, "volume": 41761}, "trend_line": 77.729263, "activity_lines": {"activity_5": 77.70124, "activity_10": 78.014302, "activity_20": 78.118068, "activity_30": 78.029535}, "trend_signal": 0, "fair_value": 65.805733, "relative_strength": -4.354455, "rate_of_change": 0.1649922365274053, "market_dynamics": -1.192801, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.940943, "high": 78.419965, "low": 76.503876, "close": 76.933, "volume": 26174}, "trend_line": 77.779493, "activity_lines": {"activity_5": 77.411867, "activity_10": 77.774604, "activity_20": 78.005007, "activity_30": 77.978164}, "trend_signal": 0, "fair_value": 65.877988, "relative_strength": -3.668313, "rate_of_change": 0.06462173711848922, "market_dynamics": -1.262177, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.09476, "high": 77.501889, "low": 75.5359, "close": 75.5359, "volume": 39451}, "trend_line": 77.762853, "activity_lines": {"activity_5": 76.7679, "activity_10": 77.318084, "activity_20": 77.7621, "activity_30": 77.833416}, "trend_signal": 0, "fair_value": 65.940297, "relative_strength": -3.820063, "rate_of_change": -0.021393813919557594, "market_dynamics": -1.256647, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.39, "high": 76.69, "low": 73.75, "close": 73.75, "volume": 46270}, "trend_line": 77.67808, "activity_lines": {"activity_5": 75.698287, "activity_10": 76.581489, "activity_20": 77.36428, "activity_30": 77.574522}, "trend_signal": 0, "fair_value": 65.990359, "relative_strength": -4.210649, "rate_of_change": -0.10901477598823778, "market_dynamics": -1.309522, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.67, "high": 74.95, "low": 72.07, "close": 72.0712, "volume": 38353}, "trend_line": 77.549007, "activity_lines": {"activity_5": 74.258653, "activity_10": 75.641767, "activity_20": 76.826939, "activity_30": 77.212788}, "trend_signal": 0, "fair_value": 66.133939, "relative_strength": -4.065376, "rate_of_change": -0.16616399375472607, "market_dynamics": -1.46792, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.35, "high": 74.6, "low": 71.99, "close": 74.5299, "volume": 61922}, "trend_line": 77.474333, "activity_lines": {"activity_5": 74.012607, "activity_10": 75.269231, "activity_20": 76.549797, "activity_30": 77.018007}, "trend_signal": 0, "fair_value": 66.288802, "relative_strength": -3.86153, "rate_of_change": -0.09629265788019914, "market_dynamics": -1.42282, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.67, "high": 76.87, "low": 74.3505, "close": 76.3966, "volume": 20148}, "trend_line": 77.430617, "activity_lines": {"activity_5": 74.623473, "activity_10": 75.308147, "activity_20": 76.469079, "activity_30": 76.948475}, "trend_signal": 0, "fair_value": 66.453537, "relative_strength": -4.667071, "rate_of_change": -0.05642642964090238, "market_dynamics": -1.297141, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.5899, "high": 79.45, "low": 76.465, "close": 79.3488, "volume": 47183}, "trend_line": 77.472367, "activity_lines": {"activity_5": 76.254167, "activity_10": 75.923882, "activity_20": 76.670942, "activity_30": 77.072229}, "trend_signal": 0, "fair_value": 66.637151, "relative_strength": -5.032712, "rate_of_change": 0.05391923972400672, "market_dynamics": -0.926415, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.56, "high": 79.56, "low": 78.58, "close": 79.2285, "volume": 66163}, "trend_line": 77.52039, "activity_lines": {"activity_5": 77.590567, "activity_10": 76.494687, "activity_20": 76.859106, "activity_30": 77.185528}, "trend_signal": 0, "fair_value": 66.81784, "relative_strength": -5.461538, "rate_of_change": 0.06198726314893746, "market_dynamics": -0.439606, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.25, "high": 80.33, "low": 78.8, "close": 80.03, "volume": 60664}, "trend_line": 77.57261, "activity_lines": {"activity_5": 78.8289, "activity_10": 77.163315, "activity_20": 77.120155, "activity_30": 77.347438}, "trend_signal": 0, "fair_value": 67.006179, "relative_strength": -5.17923, "rate_of_change": 0.06736292219374963, "market_dynamics": 0.074871, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.135, "high": 80.3722, "low": 79.61, "close": 80.1, "volume": 39419}, "trend_line": 77.677557, "activity_lines": {"activity_5": 79.55998, "activity_10": 77.801969, "activity_20": 77.376828, "activity_30": 77.510496}, "trend_signal": 0, "fair_value": 67.193648, "relative_strength": -7.040511, "rate_of_change": 0.13528873142207756, "market_dynamics": 0.47703, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.68, "high": 80.94, "low": 79.55, "close": 80.3686, "volume": 35722}, "trend_line": 77.769603, "activity_lines": {"activity_5": 80.009253, "activity_10": 78.452189, "activity_20": 77.647946, "activity_30": 77.684112}, "trend_signal": 0, "fair_value": 67.378168, "relative_strength": -6.71757, "rate_of_change": 0.1184975474962614, "market_dynamics": 0.63201, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.3, "high": 81.115, "low": 80.19, "close": 80.9708, "volume": 40968}, "trend_line": 77.844553, "activity_lines": {"activity_5": 80.39446, "activity_10": 79.149435, "activity_20": 77.969798, "activity_30": 77.89064}, "trend_signal": 1, "fair_value": 67.566722, "relative_strength": -6.600285, "rate_of_change": 0.09637441507834517, "market_dynamics": 0.720474, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.75, "high": 81.25, "low": 80.69, "close": 81.1081, "volume": 37490}, "trend_line": 77.947267, "activity_lines": {"activity_5": 80.7173, "activity_10": 79.772827, "activity_20": 78.290535, "activity_30": 78.101192}, "trend_signal": 1, "fair_value": 67.752318, "relative_strength": -7.532348, "rate_of_change": 0.13194757506025084, "market_dynamics": 0.723068, "expectation": {"probability": 59.987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4e0dbb-95ba-4250-bd7b-b379be446e95/", "share_image": "https://sharemaestro.com/terminal/cf4e0dbb-95ba-4250-bd7b-b379be446e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}