{"ticker": {"uuid": "cf4e1892-f766-4669-a68f-dda7fa041317", "symbol": "BMM", "name": "Bayan Mining and Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMM fell 11.00%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.086, "close": 0.089, "volume": 222773}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088764, "activity_20": 0.089438, "activity_30": 0.092594}, "trend_signal": 0, "fair_value": 0.097035, "relative_strength": -18.140224, "rate_of_change": -1.404933196300096, "market_dynamics": 0.02867, "expectation": {"probability": 37.762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 320483}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220727, "activity_20": 0.244952, "activity_30": 0.269452}, "trend_signal": 0, "fair_value": 0.36195, "relative_strength": -25.941122, "rate_of_change": -1.0155136637363464, "market_dynamics": -0.836037, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 149096}, "trend_line": 0.289417, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219818, "activity_20": 0.239095, "activity_30": 0.26478}, "trend_signal": 0, "fair_value": 0.360545, "relative_strength": -20.02151, "rate_of_change": -1.0259321448479406, "market_dynamics": -0.717786, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 137033}, "trend_line": 0.286083, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.212727, "activity_20": 0.230571, "activity_30": 0.258043}, "trend_signal": 0, "fair_value": 0.358824, "relative_strength": -31.233506, "rate_of_change": -1.1519710314183353, "market_dynamics": -0.724467, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2025, "volume": 119840}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.209909, "activity_20": 0.224952, "activity_30": 0.252651}, "trend_signal": 0, "fair_value": 0.357306, "relative_strength": -25.924716, "rate_of_change": -1.019284613206648, "market_dynamics": -0.489017, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 180879}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.212045, "activity_20": 0.222655, "activity_30": 0.248898}, "trend_signal": 0, "fair_value": 0.356034, "relative_strength": -16.056808, "rate_of_change": -0.8242485882888905, "market_dynamics": -0.255567, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 86216}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.209833, "activity_10": 0.211364, "activity_20": 0.219595, "activity_30": 0.244328}, "trend_signal": 0, "fair_value": 0.354643, "relative_strength": -24.450536, "rate_of_change": -1.5429098432164225, "market_dynamics": -0.168119, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 216612}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207864, "activity_20": 0.215821, "activity_30": 0.23907}, "trend_signal": 0, "fair_value": 0.353137, "relative_strength": -29.851734, "rate_of_change": -1.7479204339963947, "market_dynamics": -0.007567, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 83782}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.200833, "activity_10": 0.203545, "activity_20": 0.212286, "activity_30": 0.233801}, "trend_signal": 0, "fair_value": 0.351612, "relative_strength": -32.371285, "rate_of_change": -1.7179120025619516, "market_dynamics": -0.040689, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 69273}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199409, "activity_20": 0.208821, "activity_30": 0.228511}, "trend_signal": 0, "fair_value": 0.350069, "relative_strength": -33.337232, "rate_of_change": -1.6853932584269677, "market_dynamics": -0.160819, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.17, "close": 0.22, "volume": 131108}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202545, "activity_20": 0.209095, "activity_30": 0.225769}, "trend_signal": 0, "fair_value": 0.348876, "relative_strength": -20.96097, "rate_of_change": -1.142857142857144, "market_dynamics": -0.04678, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 70136}, "trend_line": 0.255417, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201955, "activity_20": 0.207488, "activity_30": 0.22193}, "trend_signal": 0, "fair_value": 0.347523, "relative_strength": -26.263945, "rate_of_change": -1.5734104046242785, "market_dynamics": -0.059222, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 557960}, "trend_line": 0.250583, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204091, "activity_20": 0.207571, "activity_30": 0.219323}, "trend_signal": 0, "fair_value": 0.346329, "relative_strength": -20.478779, "rate_of_change": -1.892591331039048, "market_dynamics": 0.184239, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 1963387}, "trend_line": 0.241417, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198136, "activity_20": 0.20344, "activity_30": 0.214124}, "trend_signal": 0, "fair_value": 0.344754, "relative_strength": -38.415381, "rate_of_change": -3.657869847515596, "market_dynamics": 0.219533, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.2525, "low": 0.18, "close": 0.22, "volume": 3828766}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201545, "activity_20": 0.204429, "activity_30": 0.212742}, "trend_signal": 0, "fair_value": 0.34365, "relative_strength": -18.600467, "rate_of_change": -3.1758326878388763, "market_dynamics": 0.380001, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 719306}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.205545, "activity_20": 0.206036, "activity_30": 0.212177}, "trend_signal": 0, "fair_value": 0.34261, "relative_strength": -17.578176, "rate_of_change": -1.9965775401069537, "market_dynamics": 0.638483, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 1013506}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.211, "activity_10": 0.206818, "activity_20": 0.20619, "activity_30": 0.210946}, "trend_signal": 0, "fair_value": 0.341457, "relative_strength": -19.912978, "rate_of_change": -2.182615034725407, "market_dynamics": 0.653408, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 379507}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206273, "activity_20": 0.205369, "activity_30": 0.209392}, "trend_signal": 0, "fair_value": 0.340237, "relative_strength": -22.664008, "rate_of_change": -2.156790117947369, "market_dynamics": 0.837758, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 253394}, "trend_line": 0.215083, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202, "activity_20": 0.202643, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.338868, "relative_strength": -28.762896, "rate_of_change": -1.9005701254275957, "market_dynamics": 0.543601, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 1128117}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.196091, "activity_20": 0.199298, "activity_30": 0.203952}, "trend_signal": 0, "fair_value": 0.337436, "relative_strength": -33.136032, "rate_of_change": -1.5496343272132167, "market_dynamics": 0.203825, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.12, "close": 0.155, "volume": 724722}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.187727, "activity_20": 0.194833, "activity_30": 0.20029}, "trend_signal": 0, "fair_value": 0.335903, "relative_strength": -37.180956, "rate_of_change": -1.1017709563164118, "market_dynamics": -0.151486, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.135, "volume": 292948}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.176909, "activity_20": 0.18875, "activity_30": 0.195489}, "trend_signal": 0, "fair_value": 0.334229, "relative_strength": -44.070952, "rate_of_change": -1.9100646079353651, "market_dynamics": -0.573378, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 218238}, "trend_line": 0.20175, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.164545, "activity_20": 0.181548, "activity_30": 0.189978}, "trend_signal": 0, "fair_value": 0.332459, "relative_strength": -50.696043, "rate_of_change": -1.7851492330235454, "market_dynamics": -0.868068, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.115, "close": 0.14, "volume": 715895}, "trend_line": 0.19825, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.157545, "activity_20": 0.176726, "activity_30": 0.185995}, "trend_signal": 0, "fair_value": 0.330881, "relative_strength": -41.80867, "rate_of_change": -1.7348203221809184, "market_dynamics": -0.997992, "expectation": {"probability": 34.5225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.18, "volume": 323514}, "trend_line": 0.195917, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.158364, "activity_20": 0.175929, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.329654, "relative_strength": -25.21345, "rate_of_change": -1.176796973518286, "market_dynamics": -0.912459, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 405012}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.155364, "activity_20": 0.172857, "activity_30": 0.182177}, "trend_signal": 0, "fair_value": 0.328246, "relative_strength": -34.889399, "rate_of_change": -1.1060806361877744, "market_dynamics": -0.76923, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 428288}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.149, "activity_10": 0.15, "activity_20": 0.168214, "activity_30": 0.178387}, "trend_signal": 0, "fair_value": 0.3267, "relative_strength": -42.880249, "rate_of_change": -1.2041290322580656, "market_dynamics": -0.669335, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 423082}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.148727, "activity_20": 0.165357, "activity_30": 0.175715}, "trend_signal": 0, "fair_value": 0.325298, "relative_strength": -36.878783, "rate_of_change": -0.8708735378780369, "market_dynamics": -0.53165, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.105, "volume": 781494}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140182, "activity_20": 0.158429, "activity_30": 0.170247}, "trend_signal": 0, "fair_value": 0.323563, "relative_strength": -56.43775, "rate_of_change": -2.547035573122532, "market_dynamics": -0.697529, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 163571}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.137545, "activity_20": 0.154286, "activity_30": 0.166704}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -45.502045, "rate_of_change": -1.8927410676141205, "market_dynamics": -0.83623, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 69844}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.132, "activity_20": 0.1485, "activity_30": 0.162097}, "trend_signal": 0, "fair_value": 0.320407, "relative_strength": -53.517647, "rate_of_change": -1.9292569053616822, "market_dynamics": -0.942146, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 94188}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.116, "activity_10": 0.127273, "activity_20": 0.143238, "activity_30": 0.157715}, "trend_signal": 0, "fair_value": 0.318788, "relative_strength": -51.98843, "rate_of_change": -1.6861795106707076, "market_dynamics": -1.182653, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 254256}, "trend_line": 0.170917, "activity_lines": {"activity_5": 0.109, "activity_10": 0.121182, "activity_20": 0.137452, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.317118, "relative_strength": -55.598174, "rate_of_change": -2.2867988817553333, "market_dynamics": -1.232438, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 80490}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.115455, "activity_20": 0.132214, "activity_30": 0.148306}, "trend_signal": 0, "fair_value": 0.315473, "relative_strength": -54.264217, "rate_of_change": -1.658114757455375, "market_dynamics": -1.253914, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 243747}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.108636, "activity_20": 0.126357, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 0.313778, "relative_strength": -58.59248, "rate_of_change": -2.2310406168381114, "market_dynamics": -1.19048, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.076, "volume": 241954}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.09, "activity_10": 0.100909, "activity_20": 0.119786, "activity_30": 0.13757}, "trend_signal": 0, "fair_value": 0.312004, "relative_strength": -64.525474, "rate_of_change": -3.0219128233525816, "market_dynamics": -1.12968, "expectation": {"probability": 35.8985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 245055}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.096255, "activity_20": 0.114781, "activity_30": 0.132772}, "trend_signal": 0, "fair_value": 0.310322, "relative_strength": -58.628207, "rate_of_change": -2.614719483958413, "market_dynamics": -1.038168, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.067, "close": 0.08, "volume": 853335}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.0916, "activity_20": 0.109895, "activity_30": 0.12792}, "trend_signal": 0, "fair_value": 0.308629, "relative_strength": -60.007684, "rate_of_change": -2.469716494845363, "market_dynamics": -0.963487, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 143384}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.087491, "activity_20": 0.1052, "activity_30": 0.123058}, "trend_signal": 0, "fair_value": 0.306931, "relative_strength": -60.799284, "rate_of_change": -2.510454722627784, "market_dynamics": -1.054693, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 1121078}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.082636, "activity_20": 0.100333, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.305207, "relative_strength": -63.823705, "rate_of_change": -2.6205045843582977, "market_dynamics": -1.088365, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 90737}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.078891, "activity_20": 0.095948, "activity_30": 0.11317}, "trend_signal": 0, "fair_value": 0.303507, "relative_strength": -63.320224, "rate_of_change": -3.5024356297842605, "market_dynamics": -1.20525, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 49533}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.075709, "activity_20": 0.091876, "activity_30": 0.108611}, "trend_signal": 0, "fair_value": 0.301825, "relative_strength": -62.115412, "rate_of_change": -3.1730692955065116, "market_dynamics": -1.35329, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 416233}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.072018, "activity_20": 0.087457, "activity_30": 0.103884}, "trend_signal": 0, "fair_value": 0.300117, "relative_strength": -65.764673, "rate_of_change": -3.823724370098386, "market_dynamics": -1.218449, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 48140}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069036, "activity_20": 0.083319, "activity_30": 0.099488}, "trend_signal": 0, "fair_value": 0.298433, "relative_strength": -65.50798, "rate_of_change": -2.8133784547714353, "market_dynamics": -1.22008, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 386704}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.067127, "activity_20": 0.079748, "activity_30": 0.095456}, "trend_signal": 0, "fair_value": 0.296787, "relative_strength": -63.057068, "rate_of_change": -4.16972111553785, "market_dynamics": -1.078574, "expectation": {"probability": 31.9265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 104745}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064436, "activity_20": 0.076067, "activity_30": 0.09131}, "trend_signal": 0, "fair_value": 0.295115, "relative_strength": -66.457105, "rate_of_change": -4.684576816583102, "market_dynamics": -0.949657, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 159508}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062109, "activity_20": 0.072857, "activity_30": 0.087527}, "trend_signal": 0, "fair_value": 0.293466, "relative_strength": -64.631071, "rate_of_change": -4.4777681819371375, "market_dynamics": -0.907967, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 107818}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.060127, "activity_20": 0.069929, "activity_30": 0.084011}, "trend_signal": 0, "fair_value": 0.291832, "relative_strength": -64.558099, "rate_of_change": -4.41369863013699, "market_dynamics": -0.765226, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.0586, "activity_20": 0.067452, "activity_30": 0.080806}, "trend_signal": 0, "fair_value": 0.290221, "relative_strength": -64.090615, "rate_of_change": -3.981197512109825, "market_dynamics": -0.675641, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 402473}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058727, "activity_20": 0.065881, "activity_30": 0.078323}, "trend_signal": 0, "fair_value": 0.288679, "relative_strength": -59.386263, "rate_of_change": -3.582089552238812, "market_dynamics": -0.258816, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.06, "close": 0.06, "volume": 698364}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058618, "activity_20": 0.064443, "activity_30": 0.075942}, "trend_signal": 0, "fair_value": 0.287144, "relative_strength": -59.983724, "rate_of_change": -3.2683178534571757, "market_dynamics": 0.047778, "expectation": {"probability": 34.0626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 443357}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057945, "activity_20": 0.062862, "activity_30": 0.073508}, "trend_signal": 0, "fair_value": 0.285603, "relative_strength": -61.237468, "rate_of_change": -2.809042706410759, "market_dynamics": 0.304066, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 9836875}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058218, "activity_20": 0.061919, "activity_30": 0.071501}, "trend_signal": 0, "fair_value": 0.284109, "relative_strength": -57.350726, "rate_of_change": -2.195389681668498, "market_dynamics": 0.65669, "expectation": {"probability": 32.314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.052, "close": 0.056, "volume": 556418}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057782, "activity_20": 0.060786, "activity_30": 0.069366}, "trend_signal": 0, "fair_value": 0.282609, "relative_strength": -60.115788, "rate_of_change": -3.142536475869806, "market_dynamics": 0.643972, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 130799}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058345, "activity_20": 0.060338, "activity_30": 0.067733}, "trend_signal": 0, "fair_value": 0.28116, "relative_strength": -54.696905, "rate_of_change": -4.596755504055618, "market_dynamics": 0.749918, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1015124}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057309, "activity_20": 0.059171, "activity_30": 0.065776}, "trend_signal": 0, "fair_value": 0.279672, "relative_strength": -60.899791, "rate_of_change": -4.169652508714616, "market_dynamics": 0.808116, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 1318613}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056345, "activity_20": 0.058119, "activity_30": 0.064041}, "trend_signal": 0, "fair_value": 0.278203, "relative_strength": -59.785374, "rate_of_change": -3.506970849176162, "market_dynamics": 0.75424, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3039}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055636, "activity_20": 0.057319, "activity_30": 0.062548}, "trend_signal": 0, "fair_value": 0.27676, "relative_strength": -58.080069, "rate_of_change": -4.24651596548146, "market_dynamics": 0.770176, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.074, "volume": 913449}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058782, "activity_20": 0.058648, "activity_30": 0.062619}, "trend_signal": 0, "fair_value": 0.27483, "relative_strength": -41.114488, "rate_of_change": -1.4170096021947958, "market_dynamics": 0.864478, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.072, "close": 0.072, "volume": 394908}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.061218, "activity_20": 0.059795, "activity_30": 0.062628}, "trend_signal": 0, "fair_value": 0.272952, "relative_strength": -41.539075, "rate_of_change": -2.6910821378379577, "market_dynamics": 1.012701, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 168205}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.063109, "activity_20": 0.060738, "activity_30": 0.062632}, "trend_signal": 0, "fair_value": 0.270708, "relative_strength": -41.578485, "rate_of_change": -1.9061101339853874, "market_dynamics": 1.1221, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.056, "close": 0.056, "volume": 971376}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.062273, "activity_20": 0.060343, "activity_30": 0.061819}, "trend_signal": 0, "fair_value": 0.267157, "relative_strength": -52.287343, "rate_of_change": -2.623906705539353, "market_dynamics": 1.16531, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.042, "volume": 1126819}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058891, "activity_20": 0.058671, "activity_30": 0.060219}, "trend_signal": 0, "fair_value": 0.263003, "relative_strength": -62.246692, "rate_of_change": -2.8937125748503054, "market_dynamics": 0.924992, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 113652}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.056564, "activity_20": 0.057471, "activity_30": 0.059002}, "trend_signal": 0, "fair_value": 0.259901, "relative_strength": -58.412614, "rate_of_change": -2.774908659256627, "market_dynamics": 0.686757, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 38027}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.054782, "activity_20": 0.056533, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.25617, "relative_strength": -55.391809, "rate_of_change": -2.219861417222951, "market_dynamics": 0.465959, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 319239}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055418, "activity_20": 0.05681, "activity_30": 0.057923}, "trend_signal": 0, "fair_value": 0.250657, "relative_strength": -43.414712, "rate_of_change": -0.8659412651823499, "market_dynamics": 0.454506, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.042, "close": 0.046, "volume": 633141}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053364, "activity_20": 0.055733, "activity_30": 0.056946}, "trend_signal": 0, "fair_value": 0.245824, "relative_strength": -54.524504, "rate_of_change": -2.126511049678574, "market_dynamics": 0.429884, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 704042}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.0516, "activity_20": 0.0548, "activity_30": 0.056118}, "trend_signal": 0, "fair_value": 0.240997, "relative_strength": -52.20382, "rate_of_change": -1.8384503534838583, "market_dynamics": 0.406632, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 502134}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049764, "activity_20": 0.05381, "activity_30": 0.055297}, "trend_signal": 0, "fair_value": 0.236131, "relative_strength": -52.012975, "rate_of_change": -1.7026203326920144, "market_dynamics": 0.304171, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 217100}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048073, "activity_20": 0.052671, "activity_30": 0.054411}, "trend_signal": 0, "fair_value": 0.23199, "relative_strength": -52.306543, "rate_of_change": -1.4428489771880908, "market_dynamics": 0.030112, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.047, "close": 0.061, "volume": 1130108}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049982, "activity_20": 0.053238, "activity_30": 0.054675}, "trend_signal": 0, "fair_value": 0.227958, "relative_strength": -31.208231, "rate_of_change": -0.46924428822494973, "market_dynamics": 0.163451, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 569165}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050418, "activity_20": 0.052943, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.22374, "relative_strength": -39.930558, "rate_of_change": -0.9411473875655637, "market_dynamics": 0.170326, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.054, "volume": 2114471}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051291, "activity_20": 0.052857, "activity_30": 0.054241}, "trend_signal": 0, "fair_value": 0.219535, "relative_strength": -36.28392, "rate_of_change": -0.4153297682709396, "market_dynamics": 0.286002, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 1139250}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051945, "activity_20": 0.0528, "activity_30": 0.05412}, "trend_signal": 0, "fair_value": 0.216228, "relative_strength": -34.091009, "rate_of_change": -0.41885191615801476, "market_dynamics": 0.451813, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 158815}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052455, "activity_20": 0.052752, "activity_30": 0.054015}, "trend_signal": 0, "fair_value": 0.212215, "relative_strength": -31.957171, "rate_of_change": -0.539248287886689, "market_dynamics": 0.335338, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 360864}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052673, "activity_20": 0.052643, "activity_30": 0.053865}, "trend_signal": 0, "fair_value": 0.208804, "relative_strength": -32.829072, "rate_of_change": -0.18072398026494654, "market_dynamics": 0.499948, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 260134}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052836, "activity_20": 0.052433, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.205708, "relative_strength": -31.344664, "rate_of_change": -0.24079807361540062, "market_dynamics": 0.652444, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 362897}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052709, "activity_20": 0.052129, "activity_30": 0.053391}, "trend_signal": 0, "fair_value": 0.203087, "relative_strength": -31.230362, "rate_of_change": -0.24137931034482968, "market_dynamics": 0.785309, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 487704}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053418, "activity_20": 0.05231, "activity_30": 0.053458}, "trend_signal": 0, "fair_value": 0.200913, "relative_strength": -22.775388, "rate_of_change": 0.0600360216129647, "market_dynamics": 0.99927, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 195838}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053764, "activity_20": 0.052481, "activity_30": 0.053458}, "trend_signal": 0, "fair_value": 0.198894, "relative_strength": -21.502326, "rate_of_change": -0.4236363636363583, "market_dynamics": 0.949851, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.051, "close": 0.052, "volume": 10127368}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053364, "activity_20": 0.052448, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.196663, "relative_strength": -23.276458, "rate_of_change": -0.48751985684810806, "market_dynamics": 1.00221, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 390675}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052218, "activity_20": 0.052024, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.194657, "relative_strength": -26.700357, "rate_of_change": -0.5504587155963333, "market_dynamics": 0.886179, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 226473}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051709, "activity_20": 0.051929, "activity_30": 0.052525}, "trend_signal": 0, "fair_value": 0.191869, "relative_strength": -22.273216, "rate_of_change": -0.6143911439114391, "market_dynamics": 0.766984, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 1015775}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051273, "activity_20": 0.051795, "activity_30": 0.052275}, "trend_signal": 0, "fair_value": 0.18924, "relative_strength": -20.472071, "rate_of_change": -0.3712848311582208, "market_dynamics": 0.767126, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10098}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051091, "activity_20": 0.051738, "activity_30": 0.052103}, "trend_signal": 0, "fair_value": 0.186138, "relative_strength": -17.817266, "rate_of_change": -0.6223563828796113, "market_dynamics": 0.448349, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 24563}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050418, "activity_20": 0.051381, "activity_30": 0.051759}, "trend_signal": 0, "fair_value": 0.183881, "relative_strength": -21.244821, "rate_of_change": -0.24937655860349348, "market_dynamics": 0.257818, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 561032}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0502, "activity_20": 0.051271, "activity_30": 0.051553}, "trend_signal": 0, "fair_value": 0.18199, "relative_strength": -17.635849, "rate_of_change": -0.1259398496240557, "market_dynamics": 0.066227, "expectation": {"probability": 34.5195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.046, "close": 0.051, "volume": 1416167}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0502, "activity_20": 0.051238, "activity_30": 0.051415}, "trend_signal": 0, "fair_value": 0.179785, "relative_strength": -16.335838, "rate_of_change": -0.12421658856077507, "market_dynamics": -0.071248, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 187769}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049109, "activity_20": 0.050614, "activity_30": 0.050895}, "trend_signal": 0, "fair_value": 0.17767, "relative_strength": -24.817254, "rate_of_change": -1.8222247347692586, "market_dynamics": -0.251617, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 250411}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0484, "activity_20": 0.05009, "activity_30": 0.050501}, "trend_signal": 0, "fair_value": 0.175849, "relative_strength": -22.470485, "rate_of_change": -1.6641074856046059, "market_dynamics": -0.332677, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 326479}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048582, "activity_20": 0.049938, "activity_30": 0.050422}, "trend_signal": 0, "fair_value": 0.174311, "relative_strength": -12.13766, "rate_of_change": -1.2999433958581381, "market_dynamics": -0.293993, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 1078893}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049345, "activity_20": 0.050124, "activity_30": 0.050578}, "trend_signal": 0, "fair_value": 0.17292, "relative_strength": -4.808422, "rate_of_change": -0.19775743073546553, "market_dynamics": -0.167492, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.046, "close": 0.049, "volume": 757809}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049273, "activity_20": 0.049924, "activity_30": 0.050484}, "trend_signal": 0, "fair_value": 0.171471, "relative_strength": -8.83387, "rate_of_change": 0.46168783561536064, "market_dynamics": 0.018085, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 475054}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047945, "activity_20": 0.049081, "activity_30": 0.049923}, "trend_signal": 0, "fair_value": 0.169978, "relative_strength": -19.472124, "rate_of_change": -0.26232741617357236, "market_dynamics": -0.042141, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 80943}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047673, "activity_20": 0.048771, "activity_30": 0.049692}, "trend_signal": 0, "fair_value": 0.168099, "relative_strength": -11.001347, "rate_of_change": -0.067237526450055, "market_dynamics": -0.106162, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 491471}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046564, "activity_20": 0.048019, "activity_30": 0.049142}, "trend_signal": 0, "fair_value": 0.16651, "relative_strength": -20.409341, "rate_of_change": -1.1873429244256293, "market_dynamics": -0.388365, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 2858548}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.045018, "activity_20": 0.047033, "activity_30": 0.048437}, "trend_signal": 0, "fair_value": 0.164388, "relative_strength": -22.384506, "rate_of_change": -0.46662527787234315, "market_dynamics": -0.540818, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.032, "close": 0.036, "volume": 17370660}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.043127, "activity_20": 0.045824, "activity_30": 0.047553}, "trend_signal": 0, "fair_value": 0.162247, "relative_strength": -27.628131, "rate_of_change": -0.7384305835010045, "market_dynamics": -0.542492, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.041509, "activity_20": 0.044686, "activity_30": 0.046692}, "trend_signal": 0, "fair_value": 0.160202, "relative_strength": -28.635794, "rate_of_change": -0.6750045608416272, "market_dynamics": -0.841887, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 1623618}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039327, "activity_20": 0.043262, "activity_30": 0.045596}, "trend_signal": 0, "fair_value": 0.15826, "relative_strength": -37.144361, "rate_of_change": -0.8163265306122541, "market_dynamics": -1.050939, "expectation": {"probability": 35.2707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 574146}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.036855, "activity_20": 0.041662, "activity_30": 0.044331}, "trend_signal": 0, "fair_value": 0.15649, "relative_strength": -44.283997, "rate_of_change": -2.1954732510288033, "market_dynamics": -1.233794, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 129968}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035127, "activity_20": 0.040362, "activity_30": 0.043265}, "trend_signal": 0, "fair_value": 0.154574, "relative_strength": -39.613958, "rate_of_change": -1.472661098605178, "market_dynamics": -1.372034, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 1569236}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0338, "activity_20": 0.039138, "activity_30": 0.042243}, "trend_signal": 0, "fair_value": 0.153042, "relative_strength": -39.69125, "rate_of_change": -1.6355988298849162, "market_dynamics": -1.303953, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 100925}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032255, "activity_20": 0.037719, "activity_30": 0.041077}, "trend_signal": 0, "fair_value": 0.15149, "relative_strength": -44.970073, "rate_of_change": -1.8820413745197206, "market_dynamics": -1.323187, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1184154}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030964, "activity_20": 0.036405, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.150003, "relative_strength": -44.669852, "rate_of_change": -1.9181415929203534, "market_dynamics": -1.311516, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 1250374}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031473, "activity_20": 0.035962, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.148792, "relative_strength": -28.877426, "rate_of_change": -1.2767013285814115, "market_dynamics": -1.089288, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 883115}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032273, "activity_20": 0.035671, "activity_30": 0.038994}, "trend_signal": 0, "fair_value": 0.147811, "relative_strength": -26.322301, "rate_of_change": -1.1424132337149002, "market_dynamics": -0.801521, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 723699}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032927, "activity_20": 0.035348, "activity_30": 0.038525}, "trend_signal": 0, "fair_value": 0.146856, "relative_strength": -27.381061, "rate_of_change": -1.155615133935795, "market_dynamics": -0.363806, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 397367}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033218, "activity_20": 0.034905, "activity_30": 0.037959}, "trend_signal": 0, "fair_value": 0.146016, "relative_strength": -30.869394, "rate_of_change": -1.7162765683821604, "market_dynamics": -0.046986, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 701355}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033727, "activity_20": 0.03461, "activity_30": 0.037505}, "trend_signal": 0, "fair_value": 0.145119, "relative_strength": -28.930175, "rate_of_change": -1.5844693455142385, "market_dynamics": 0.189576, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.045, "close": 0.06, "volume": 56298231}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.038727, "activity_20": 0.036748, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.144285, "relative_strength": 23.112217, "rate_of_change": 0.6430246331617046, "market_dynamics": 0.509171, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.059, "close": 0.063, "volume": 29980990}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.043709, "activity_20": 0.039124, "activity_30": 0.040086}, "trend_signal": 0, "fair_value": 0.143407, "relative_strength": 27.446655, "rate_of_change": 1.2826363701871104, "market_dynamics": 0.760681, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 4642871}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.048473, "activity_20": 0.041643, "activity_30": 0.041559}, "trend_signal": 0, "fair_value": 0.142542, "relative_strength": 33.470602, "rate_of_change": 1.1857613773804005, "market_dynamics": 1.071216, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.059, "close": 0.061, "volume": 3089894}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.051891, "activity_20": 0.043705, "activity_30": 0.042742}, "trend_signal": 0, "fair_value": 0.141651, "relative_strength": 25.331236, "rate_of_change": 0.8578057983922123, "market_dynamics": 1.236987, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.061, "close": 0.072, "volume": 5301805}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.056709, "activity_20": 0.046724, "activity_30": 0.044611}, "trend_signal": 1, "fair_value": 0.140846, "relative_strength": 44.125815, "rate_of_change": 1.6266586108335443, "market_dynamics": 1.197278, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.17, "low": 0.069, "close": 0.135, "volume": 18899029}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.072182, "activity_20": 0.055624, "activity_30": 0.050499}, "trend_signal": 1, "fair_value": 0.140494, "relative_strength": 158.094489, "rate_of_change": 6.631148103262982, "market_dynamics": 1.217257, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.215, "low": 0.125, "close": 0.205, "volume": 14074155}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.098582, "activity_20": 0.070748, "activity_30": 0.060716}, "trend_signal": 1, "fair_value": 0.140558, "relative_strength": 270.131979, "rate_of_change": 11.080136384105671, "market_dynamics": 1.264849, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.235, "close": 0.245, "volume": 18691777}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.177, "activity_10": 0.1292, "activity_20": 0.08889, "activity_30": 0.073181}, "trend_signal": 1, "fair_value": 0.140942, "relative_strength": 316.292221, "rate_of_change": 12.484555984555985, "market_dynamics": 1.341348, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.18, "close": 0.19, "volume": 13132619}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.146018, "activity_20": 0.1008, "activity_30": 0.08168}, "trend_signal": 1, "fair_value": 0.140429, "relative_strength": 212.196602, "rate_of_change": 8.294574973827388, "market_dynamics": 1.353211, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.155, "close": 0.2, "volume": 13306524}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.161818, "activity_20": 0.112929, "activity_30": 0.090512}, "trend_signal": 1, "fair_value": 0.139788, "relative_strength": 214.105811, "rate_of_change": 8.13470681458003, "market_dynamics": 1.273497, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 7954341}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.201, "activity_10": 0.1728, "activity_20": 0.123305, "activity_30": 0.098368}, "trend_signal": 1, "fair_value": 0.138859, "relative_strength": 189.084278, "rate_of_change": 6.839798924274184, "market_dynamics": 1.14753, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.245, "volume": 12445667}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.214, "activity_10": 0.191418, "activity_20": 0.138152, "activity_30": 0.109471}, "trend_signal": 1, "fair_value": 0.138378, "relative_strength": 251.823233, "rate_of_change": 8.779149519890245, "market_dynamics": 1.045122, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 11411674}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.204, "activity_20": 0.150552, "activity_30": 0.119194}, "trend_signal": 1, "fair_value": 0.137929, "relative_strength": 209.350946, "rate_of_change": 7.607818411097113, "market_dynamics": 0.953018, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.19, "close": 0.19, "volume": 12940253}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.206309, "activity_20": 0.158195, "activity_30": 0.125946}, "trend_signal": 1, "fair_value": 0.137481, "relative_strength": 147.809571, "rate_of_change": 5.7820538361477904, "market_dynamics": 0.796755, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.27, "low": 0.19, "close": 0.215, "volume": 15789002}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210818, "activity_20": 0.167448, "activity_30": 0.133994}, "trend_signal": 1, "fair_value": 0.137224, "relative_strength": 168.765696, "rate_of_change": 6.203817563450645, "market_dynamics": 0.755015, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.135, "close": 0.15, "volume": 15137396}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200909, "activity_20": 0.169619, "activity_30": 0.137486}, "trend_signal": 1, "fair_value": 0.136423, "relative_strength": 83.038214, "rate_of_change": 3.755202520158142, "market_dynamics": 0.533254, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 9573919}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.167, "activity_10": 0.187091, "activity_20": 0.169343, "activity_30": 0.139456}, "trend_signal": 1, "fair_value": 0.135397, "relative_strength": 58.404661, "rate_of_change": 3.049252515909793, "market_dynamics": 0.191393, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.099, "close": 0.105, "volume": 3792183}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.141, "activity_10": 0.170091, "activity_20": 0.166243, "activity_30": 0.139617}, "trend_signal": 1, "fair_value": 0.134212, "relative_strength": 28.090561, "rate_of_change": 2.2439024390244007, "market_dynamics": -0.164603, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 3942535}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.13, "activity_10": 0.159273, "activity_20": 0.164719, "activity_30": 0.14092}, "trend_signal": 1, "fair_value": 0.133026, "relative_strength": 52.306815, "rate_of_change": 2.831106870229005, "market_dynamics": -0.560557, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 1250019}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.115, "activity_10": 0.145091, "activity_20": 0.160381, "activity_30": 0.140419}, "trend_signal": 1, "fair_value": 0.13184, "relative_strength": 23.550233, "rate_of_change": 2.1026844952536528, "market_dynamics": -0.862378, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.093, "volume": 1796659}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.131455, "activity_20": 0.155067, "activity_30": 0.13932}, "trend_signal": 0, "fair_value": 0.130577, "relative_strength": 11.340152, "rate_of_change": 1.939418174547633, "market_dynamics": -1.026375, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.076, "close": 0.088, "volume": 1156890}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.118673, "activity_20": 0.149119, "activity_30": 0.137761}, "trend_signal": 0, "fair_value": 0.12925, "relative_strength": 4.346539, "rate_of_change": 1.6939028412991335, "market_dynamics": -1.093486, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.075, "close": 0.08, "volume": 8058842}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.107291, "activity_20": 0.14229, "activity_30": 0.135563}, "trend_signal": 0, "fair_value": 0.127583, "relative_strength": -6.363597, "rate_of_change": 1.431614752733039, "market_dynamics": -1.116145, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.077, "close": 0.086, "volume": 922191}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.099727, "activity_20": 0.135962, "activity_30": 0.133647}, "trend_signal": 0, "fair_value": 0.125955, "relative_strength": 0.727166, "rate_of_change": 1.6707000864304271, "market_dynamics": -1.136818, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.096, "volume": 851989}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.095873, "activity_20": 0.130467, "activity_30": 0.132252}, "trend_signal": 0, "fair_value": 0.124455, "relative_strength": 9.583054, "rate_of_change": 1.9271802980456207, "market_dynamics": -1.116585, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 15450}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.093636, "activity_20": 0.124571, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.123, "relative_strength": 5.649202, "rate_of_change": 1.5846538782318589, "market_dynamics": -1.100476, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.09, "close": 0.13, "volume": 2558210}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.099164, "activity_20": 0.1224, "activity_30": 0.131045}, "trend_signal": 0, "fair_value": 0.121846, "relative_strength": 45.421291, "rate_of_change": 2.5451559934318486, "market_dynamics": -1.052806, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 737531}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.104691, "activity_20": 0.120586, "activity_30": 0.131374}, "trend_signal": 0, "fair_value": 0.120612, "relative_strength": 40.063899, "rate_of_change": 2.508406725380313, "market_dynamics": -0.892181, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 2277445}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.108855, "activity_20": 0.118843, "activity_30": 0.131178}, "trend_signal": 0, "fair_value": 0.119106, "relative_strength": 33.33488, "rate_of_change": 2.3697015613162082, "market_dynamics": -0.740563, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 1217805}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.110291, "activity_20": 0.115981, "activity_30": 0.129819}, "trend_signal": 0, "fair_value": 0.116958, "relative_strength": 15.862598, "rate_of_change": 1.9074213951643073, "market_dynamics": -0.532148, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 777236}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109364, "activity_20": 0.112405, "activity_30": 0.127525}, "trend_signal": 0, "fair_value": 0.114702, "relative_strength": 4.008289, "rate_of_change": 0.9478389123061963, "market_dynamics": -0.403444, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.084, "close": 0.088, "volume": 737858}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.106527, "activity_20": 0.108314, "activity_30": 0.124503}, "trend_signal": 0, "fair_value": 0.112926, "relative_strength": -9.514002, "rate_of_change": 0.6185429383014555, "market_dynamics": -0.328264, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 473146}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.103327, "activity_20": 0.104781, "activity_30": 0.121299}, "trend_signal": 0, "fair_value": 0.11117, "relative_strength": -13.689523, "rate_of_change": 0.5159692482327894, "market_dynamics": -0.288774, "expectation": {"probability": 35.3886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.096, "volume": 289939}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.101836, "activity_20": 0.102886, "activity_30": 0.118695}, "trend_signal": 0, "fair_value": 0.109574, "relative_strength": -5.535164, "rate_of_change": 0.8550455755424702, "market_dynamics": -0.228978, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.094, "close": 0.11, "volume": 1274549}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.102709, "activity_20": 0.102771, "activity_30": 0.116918}, "trend_signal": 0, "fair_value": 0.108324, "relative_strength": 11.278682, "rate_of_change": 0.9212334494266963, "market_dynamics": -0.092023, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 786865}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101509, "activity_20": 0.102205, "activity_30": 0.114415}, "trend_signal": 0, "fair_value": 0.107234, "relative_strength": 2.808486, "rate_of_change": -0.8407780979827097, "market_dynamics": -0.008391, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.066, "close": 0.069, "volume": 968049}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.094545, "activity_20": 0.098924, "activity_30": 0.109987}, "trend_signal": 0, "fair_value": 0.106234, "relative_strength": -27.752208, "rate_of_change": -3.293541519838999, "market_dynamics": -0.008208, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.061, "close": 0.066, "volume": 938517}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.088145, "activity_20": 0.095648, "activity_30": 0.105658}, "trend_signal": 0, "fair_value": 0.105022, "relative_strength": -31.894263, "rate_of_change": -4.483095416979714, "market_dynamics": -0.130541, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.084, "volume": 1373409}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.086182, "activity_20": 0.094271, "activity_30": 0.102875}, "trend_signal": 0, "fair_value": 0.104087, "relative_strength": -14.637191, "rate_of_change": -2.778979493915816, "market_dynamics": -0.263065, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.08, "close": 0.094, "volume": 1980137}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.086782, "activity_20": 0.094043, "activity_30": 0.100966}, "trend_signal": 0, "fair_value": 0.103119, "relative_strength": -9.415908, "rate_of_change": -2.8584142394822076, "market_dynamics": -0.273085, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 1065670}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.087673, "activity_20": 0.093843, "activity_30": 0.099284}, "trend_signal": 0, "fair_value": 0.102119, "relative_strength": -10.157773, "rate_of_change": -2.665178608610188, "market_dynamics": -0.303307, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.083, "close": 0.09, "volume": 988063}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.087909, "activity_20": 0.093257, "activity_30": 0.097551}, "trend_signal": 0, "fair_value": 0.101285, "relative_strength": -13.298369, "rate_of_change": -4.421265198901319, "market_dynamics": -0.299619, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 910919}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.0872, "activity_20": 0.092186, "activity_30": 0.095828}, "trend_signal": 0, "fair_value": 0.100516, "relative_strength": -18.408912, "rate_of_change": -4.326768128916733, "market_dynamics": -0.377482, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.08, "close": 0.09, "volume": 522424}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.087418, "activity_20": 0.091567, "activity_30": 0.09474}, "trend_signal": 0, "fair_value": 0.099811, "relative_strength": -14.651274, "rate_of_change": -3.1197656900633532, "market_dynamics": -0.458663, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.088, "close": 0.092, "volume": 1975776}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088109, "activity_20": 0.091119, "activity_30": 0.093996}, "trend_signal": 0, "fair_value": 0.098798, "relative_strength": -12.57443, "rate_of_change": -3.9600900196072812, "market_dynamics": -0.238964, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.086, "volume": 480800}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088036, "activity_20": 0.090119, "activity_30": 0.093129}, "trend_signal": 0, "fair_value": 0.097843, "relative_strength": -19.36099, "rate_of_change": -2.1451630746331665, "market_dynamics": -0.12109, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.086, "close": 0.089, "volume": 222773}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088764, "activity_20": 0.089438, "activity_30": 0.092594}, "trend_signal": 0, "fair_value": 0.097035, "relative_strength": -18.140224, "rate_of_change": -1.404933196300096, "market_dynamics": 0.02867, "expectation": {"probability": 37.762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4e1892-f766-4669-a68f-dda7fa041317/", "share_image": "https://sharemaestro.com/terminal/cf4e1892-f766-4669-a68f-dda7fa041317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}