{"ticker": {"uuid": "cf4ea931-f1f0-4f2a-8ed6-4603489f9ffb", "symbol": "SKOR", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKOR rose 2212.80%, moving from 21.10 to 488.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 102.71 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "488.00"}, {"label": "12-Week Change", "value": "2212.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.71"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 650.0, "low": 472.0, "close": 488.0, "volume": 82738}, "trend_line": 274.805, "activity_lines": {"activity_5": 710.666667, "activity_10": 824.635455, "activity_20": 568.785238, "activity_30": 426.532043}, "trend_signal": 1, "fair_value": 431.28387, "relative_strength": 102.709579, "rate_of_change": 5.307428483838219, "market_dynamics": 0.582684, "expectation": {"probability": 40.724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 579.75, "high": 582.0, "low": 544.0, "close": 526.424988, "volume": 54}, "trend_line": 783.6975, "activity_lines": {"activity_5": 596.908329, "activity_10": 641.597725, "activity_20": 691.855951, "activity_30": 723.419623}, "trend_signal": 0, "fair_value": 1030.543396, "relative_strength": -50.251797, "rate_of_change": -1.7543328555292608, "market_dynamics": -0.679501, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 545.0, "high": 545.0, "low": 516.75, "close": 524.0, "volume": 520}, "trend_line": 766.780833, "activity_lines": {"activity_5": 559.321663, "activity_10": 615.444543, "activity_20": 673.578332, "activity_30": 706.664945}, "trend_signal": 0, "fair_value": 1021.162963, "relative_strength": -50.378994, "rate_of_change": -2.1585710047562943, "market_dynamics": -0.84843, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.625, "high": 616.25, "low": 541.625, "close": 609.875, "volume": 40}, "trend_line": 753.751666, "activity_lines": {"activity_5": 567.343331, "activity_10": 609.182271, "activity_20": 663.949523, "activity_30": 696.541989}, "trend_signal": 0, "fair_value": 1013.685, "relative_strength": -40.213804, "rate_of_change": -1.6992035323866825, "market_dynamics": -0.856292, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.75, "high": 642.0, "low": 583.25, "close": 612.75, "volume": 191}, "trend_line": 743.314166, "activity_lines": {"activity_5": 579.773332, "activity_10": 603.974544, "activity_20": 654.85107, "activity_30": 687.445107}, "trend_signal": 0, "fair_value": 1006.525446, "relative_strength": -39.660287, "rate_of_change": -1.3847398912415803, "market_dynamics": -0.61581, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.75, "high": 628.625, "low": 559.25, "close": 608.625, "volume": 0}, "trend_line": 732.214166, "activity_lines": {"activity_5": 593.211666, "activity_10": 599.491817, "activity_20": 645.822856, "activity_30": 678.755483}, "trend_signal": 0, "fair_value": 999.544737, "relative_strength": -37.078153, "rate_of_change": -1.4933120486230613, "market_dynamics": -0.345324, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.625, "high": 608.625, "low": 482.024994, "close": 482.024994, "volume": 0}, "trend_line": 713.389999, "activity_lines": {"activity_5": 561.774998, "activity_10": 573.938634, "activity_20": 625.55238, "activity_30": 662.614246}, "trend_signal": 0, "fair_value": 990.621982, "relative_strength": -50.524966, "rate_of_change": -2.570855341796267, "market_dynamics": -0.393284, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.799988, "high": 525.375, "low": 482.475006, "close": 519.450012, "volume": 30}, "trend_line": 697.750833, "activity_lines": {"activity_5": 545.773336, "activity_10": 558.91, "activity_20": 610.650238, "activity_30": 650.101989}, "trend_signal": 0, "fair_value": 982.636017, "relative_strength": -47.58962, "rate_of_change": -2.1922323023763117, "market_dynamics": -0.405708, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.0, "high": 508.0, "low": 483.600006, "close": 490.200012, "volume": 540}, "trend_line": 681.090834, "activity_lines": {"activity_5": 520.325006, "activity_10": 543.27773, "activity_20": 594.488215, "activity_30": 636.711613}, "trend_signal": 0, "fair_value": 974.42875, "relative_strength": -50.145769, "rate_of_change": -2.387671674768172, "market_dynamics": -0.455326, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.200012, "high": 541.0, "low": 483.200012, "close": 539.349976, "volume": 0}, "trend_line": 670.652499, "activity_lines": {"activity_5": 519.23833, "activity_10": 539.698635, "activity_20": 584.674642, "activity_30": 627.567042}, "trend_signal": 0, "fair_value": 967.296311, "relative_strength": -43.630167, "rate_of_change": -1.5325907322370365, "market_dynamics": -0.525342, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 560.125, "high": 591.0, "low": 560.125, "close": 600.625, "volume": 120}, "trend_line": 666.498333, "activity_lines": {"activity_5": 543.469997, "activity_10": 549.244998, "activity_20": 582.046308, "activity_30": 623.049139}, "trend_signal": 0, "fair_value": 961.382258, "relative_strength": -36.419493, "rate_of_change": -0.6194215344301628, "market_dynamics": -0.168946, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.5, "high": 675.625, "low": 608.5, "close": 675.625, "volume": 60}, "trend_line": 666.027499, "activity_lines": {"activity_5": 593.234998, "activity_10": 571.843635, "activity_20": 587.450118, "activity_30": 623.637956}, "trend_signal": 0, "fair_value": 956.846428, "relative_strength": -25.241784, "rate_of_change": -0.07064293737700436, "market_dynamics": 0.234879, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.125, "high": 673.125, "low": 643.75, "close": 646.5, "volume": 0}, "trend_line": 666.819166, "activity_lines": {"activity_5": 620.384998, "activity_10": 586.43409, "activity_20": 590.255118, "activity_30": 622.378117}, "trend_signal": 0, "fair_value": 951.997265, "relative_strength": -28.452616, "rate_of_change": 0.1188640110488833, "market_dynamics": 0.608617, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 607.875, "high": 615.875, "low": 590.25, "close": 607.375, "volume": 18}, "trend_line": 664.939999, "activity_lines": {"activity_5": 626.023332, "activity_10": 591.683635, "activity_20": 589.870832, "activity_30": 618.54301}, "trend_signal": 0, "fair_value": 946.695384, "relative_strength": -32.934371, "rate_of_change": -0.28181058611024573, "market_dynamics": 0.925593, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.75, "high": 652.125, "low": 595.75, "close": 645.75, "volume": 0}, "trend_line": 662.798333, "activity_lines": {"activity_5": 636.641667, "activity_10": 603.955908, "activity_20": 593.292499, "activity_30": 617.304945}, "trend_signal": 0, "fair_value": 942.135606, "relative_strength": -27.718431, "rate_of_change": -0.3220840982977152, "market_dynamics": 1.073952, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.125, "high": 645.0, "low": 612.625, "close": 612.625, "volume": 0}, "trend_line": 657.227499, "activity_lines": {"activity_5": 629.125, "activity_10": 609.605454, "activity_20": 593.788571, "activity_30": 614.067956}, "trend_signal": 0, "fair_value": 937.217537, "relative_strength": -32.188672, "rate_of_change": -0.8405021139363654, "market_dynamics": 1.038556, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 637.0, "high": 698.25, "low": 623.0, "close": 676.700012, "volume": 0}, "trend_line": 651.088333, "activity_lines": {"activity_5": 642.166671, "activity_10": 626.832274, "activity_20": 600.878096, "activity_30": 615.324247}, "trend_signal": 0, "fair_value": 933.386397, "relative_strength": -22.621411, "rate_of_change": -0.9341005982465643, "market_dynamics": 1.035481, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.525024, "high": 765.700012, "low": 693.525024, "close": 742.825012, "volume": 43}, "trend_line": 647.853334, "activity_lines": {"activity_5": 677.178341, "activity_10": 652.542276, "activity_20": 614.312502, "activity_30": 621.242743}, "trend_signal": 0, "fair_value": 930.624638, "relative_strength": -11.071648, "rate_of_change": -0.4968602317129857, "market_dynamics": 1.146375, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 785.049988, "high": 875.0, "low": 778.75, "close": 778.75, "volume": 204}, "trend_line": 645.799167, "activity_lines": {"activity_5": 717.743339, "activity_10": 680.722731, "activity_20": 631.339406, "activity_30": 629.687689}, "trend_signal": 0, "fair_value": 928.455, "relative_strength": -2.616371, "rate_of_change": -0.3170728453795387, "market_dynamics": 1.278167, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.049988, "high": 857.5, "low": 735.375, "close": 772.875, "volume": 52}, "trend_line": 644.136667, "activity_lines": {"activity_5": 744.925004, "activity_10": 702.58864, "activity_20": 647.249049, "activity_30": 637.88613}, "trend_signal": 0, "fair_value": 926.263732, "relative_strength": -1.516302, "rate_of_change": -0.2574329737405844, "market_dynamics": 1.381824, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 754.125, "high": 841.174988, "low": 752.474976, "close": 841.174988, "volume": 0}, "trend_line": 645.93, "activity_lines": {"activity_5": 786.398332, "activity_10": 732.626819, "activity_20": 669.071191, "activity_30": 650.59828}, "trend_signal": 1, "fair_value": 925.081944, "relative_strength": 13.236399, "rate_of_change": 0.27840877439134537, "market_dynamics": 1.422238, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.049988, "high": 921.974976, "low": 807.299988, "close": 921.974976, "volume": 574}, "trend_line": 652.916666, "activity_lines": {"activity_5": 839.568323, "activity_10": 772.982269, "activity_20": 697.290117, "activity_30": 668.407633}, "trend_signal": 1, "fair_value": 925.039383, "relative_strength": 28.462231, "rate_of_change": 1.0816444506370682, "market_dynamics": 1.54681, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.825012, "high": 935.349976, "low": 696.849976, "close": 696.849976, "volume": 27}, "trend_line": 650.836665, "activity_lines": {"activity_5": 801.344983, "activity_10": 767.92681, "activity_20": 702.184996, "activity_30": 671.24204}, "trend_signal": 1, "fair_value": 921.955743, "relative_strength": -2.604571, "rate_of_change": -0.3185706703954659, "market_dynamics": 1.341404, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 588.950012, "high": 903.98999, "low": 588.950012, "close": 700.174988, "volume": 17}, "trend_line": 652.871664, "activity_lines": {"activity_5": 767.294983, "activity_10": 762.560445, "activity_20": 706.573447, "activity_30": 674.425158}, "trend_signal": 1, "fair_value": 918.998666, "relative_strength": -0.704044, "rate_of_change": 0.3126743020846821, "market_dynamics": 1.154011, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.599976, "high": 695.950012, "low": 547.799988, "close": 602.174988, "volume": 552}, "trend_line": 649.814997, "activity_lines": {"activity_5": 705.816651, "activity_10": 737.688625, "activity_20": 701.198565, "activity_30": 671.154404}, "trend_signal": 1, "fair_value": 914.829933, "relative_strength": -15.226079, "rate_of_change": -0.4681880327402387, "market_dynamics": 0.915114, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 567.474976, "high": 611.177002, "low": 567.474976, "close": 591.625, "volume": 5}, "trend_line": 645.677497, "activity_lines": {"activity_5": 652.201656, "activity_10": 711.690899, "activity_20": 694.86928, "activity_30": 667.400211}, "trend_signal": 1, "fair_value": 910.632467, "relative_strength": -15.59487, "rate_of_change": -0.636719684695109, "market_dynamics": 0.322597, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.875, "high": 591.875, "low": 551.099976, "close": 575.474976, "volume": 6200}, "trend_line": 641.972497, "activity_lines": {"activity_5": 609.839986, "activity_10": 683.138623, "activity_20": 687.08285, "activity_30": 662.871016}, "trend_signal": 0, "fair_value": 906.335576, "relative_strength": -17.567438, "rate_of_change": -0.5738158782386744, "market_dynamics": 0.121243, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.400024, "high": 632.5, "low": 576.299988, "close": 599.974976, "volume": 133}, "trend_line": 636.013329, "activity_lines": {"activity_5": 598.744983, "activity_10": 660.881348, "activity_20": 681.184752, "activity_30": 660.161499}, "trend_signal": 0, "fair_value": 902.457593, "relative_strength": -13.508951, "rate_of_change": -0.9282590808559166, "market_dynamics": -0.160062, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 586.75, "high": 626.163025, "low": 521.099976, "close": 529.950012, "volume": 7265}, "trend_line": 631.624163, "activity_lines": {"activity_5": 570.766659, "activity_10": 628.489534, "activity_20": 668.234159, "activity_30": 653.318704}, "trend_signal": 0, "fair_value": 897.801249, "relative_strength": -22.644773, "rate_of_change": -0.6901059773230076, "market_dynamics": -0.317759, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.599976, "high": 603.026001, "low": 500.174988, "close": 500.575012, "volume": 992}, "trend_line": 626.69333, "activity_lines": {"activity_5": 544.344999, "activity_10": 595.280448, "activity_20": 652.296661, "activity_30": 644.86392}, "trend_signal": 0, "fair_value": 892.897221, "relative_strength": -27.038372, "rate_of_change": -0.7806593364921676, "market_dynamics": -0.384261, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.799988, "high": 506.799988, "low": 451.725006, "close": 460.549988, "volume": 960}, "trend_line": 623.094996, "activity_lines": {"activity_5": 511.354997, "activity_10": 559.744993, "activity_20": 632.731898, "activity_30": 634.144995}, "trend_signal": 0, "fair_value": 887.624694, "relative_strength": -32.108408, "rate_of_change": -0.5741778039986335, "market_dynamics": -0.615613, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 483.399994, "high": 522.299988, "low": 483.399994, "close": 515.049988, "volume": 3}, "trend_line": 622.71583, "activity_lines": {"activity_5": 505.269995, "activity_10": 541.039084, "activity_20": 619.024635, "activity_30": 627.174349}, "trend_signal": 0, "fair_value": 883.135842, "relative_strength": -22.904543, "rate_of_change": -0.06085203739945533, "market_dynamics": -0.707954, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.849976, "high": 569.5, "low": 520.849976, "close": 559.049988, "volume": 100}, "trend_line": 623.884162, "activity_lines": {"activity_5": 517.879993, "activity_10": 537.731811, "activity_20": 610.272492, "activity_30": 623.066875}, "trend_signal": 0, "fair_value": 879.277677, "relative_strength": -15.249275, "rate_of_change": 0.18761880519401025, "market_dynamics": -0.828191, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.049988, "high": 702.450012, "low": 559.049988, "close": 635.799988, "volume": 107}, "trend_line": 624.748329, "activity_lines": {"activity_5": 558.801656, "activity_10": 550.884537, "activity_20": 609.246301, "activity_30": 623.835638}, "trend_signal": 0, "fair_value": 876.413234, "relative_strength": -1.430709, "rate_of_change": 0.1385140147218653, "market_dynamics": -0.731641, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.700012, "high": 656.284973, "low": 606.75, "close": 606.75, "volume": 889}, "trend_line": 624.548329, "activity_lines": {"activity_5": 582.983325, "activity_10": 559.925902, "activity_20": 605.318087, "activity_30": 622.674456}, "trend_signal": 0, "fair_value": 873.277615, "relative_strength": -8.053325, "rate_of_change": -0.032012890745970364, "market_dynamics": -0.603794, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.924988, "high": 604.099976, "low": 527.474976, "close": 527.474976, "volume": 885}, "trend_line": 621.843328, "activity_lines": {"activity_5": 573.661654, "activity_10": 554.470445, "activity_20": 594.025586, "activity_30": 616.411659}, "trend_signal": 0, "fair_value": 869.302872, "relative_strength": -19.597273, "rate_of_change": -0.4331131594461323, "market_dynamics": -0.576784, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.424988, "high": 545.424988, "low": 504.600006, "close": 504.600006, "volume": 0}, "trend_line": 622.595828, "activity_lines": {"activity_5": 552.253327, "activity_10": 546.022266, "activity_20": 580.959992, "activity_30": 608.847574}, "trend_signal": 0, "fair_value": 865.158521, "relative_strength": -22.241504, "rate_of_change": 0.12101118820719112, "market_dynamics": -0.607127, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.25, "high": 513.200012, "low": 468.25, "close": 481.075012, "volume": 0}, "trend_line": 621.316662, "activity_lines": {"activity_5": 523.7, "activity_10": 534.585451, "activity_20": 566.473446, "activity_30": 599.717198}, "trend_signal": 0, "fair_value": 860.842976, "relative_strength": -26.627036, "rate_of_change": -0.2054568859076955, "market_dynamics": -0.754172, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.649994, "high": 492.649994, "low": 464.975006, "close": 464.975006, "volume": 40}, "trend_line": 620.475828, "activity_lines": {"activity_5": 494.978337, "activity_10": 522.38318, "activity_20": 551.699995, "activity_30": 589.63064}, "trend_signal": 0, "fair_value": 856.444443, "relative_strength": -28.238696, "rate_of_change": -0.13533099165461823, "market_dynamics": -0.831672, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.549988, "high": 492.475006, "low": 479.200012, "close": 468.850006, "volume": 1}, "trend_line": 618.125829, "activity_lines": {"activity_5": 478.936672, "activity_10": 512.066818, "activity_20": 538.789758, "activity_30": 579.848329}, "trend_signal": 0, "fair_value": 852.185163, "relative_strength": -26.667511, "rate_of_change": -0.37874142616882495, "market_dynamics": -0.793444, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.049988, "high": 470.524994, "low": 417.350006, "close": 423.924988, "volume": 70}, "trend_line": 612.235829, "activity_lines": {"activity_5": 457.113334, "activity_10": 494.159089, "activity_20": 523.048686, "activity_30": 567.319242}, "trend_signal": 0, "fair_value": 847.530161, "relative_strength": -32.670477, "rate_of_change": -0.9528804207274094, "market_dynamics": -0.799821, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.424988, "high": 444.024994, "low": 405.700012, "close": 444.024994, "volume": 20}, "trend_line": 604.515829, "activity_lines": {"activity_5": 448.893331, "activity_10": 480.571816, "activity_20": 511.208805, "activity_30": 556.46693}, "trend_signal": 0, "fair_value": 843.191396, "relative_strength": -29.189778, "rate_of_change": -1.2609520113531143, "market_dynamics": -0.733047, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.450012, "high": 473.149994, "low": 403.625, "close": 420.674988, "volume": 34}, "trend_line": 596.988328, "activity_lines": {"activity_5": 436.928327, "activity_10": 464.030451, "activity_20": 499.421067, "activity_30": 544.606231}, "trend_signal": 0, "fair_value": 838.696541, "relative_strength": -33.798973, "rate_of_change": -1.2452115625246976, "market_dynamics": -0.732196, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.375, "high": 419.649994, "low": 410.350006, "close": 418.549988, "volume": 0}, "trend_line": 590.694161, "activity_lines": {"activity_5": 428.281657, "activity_10": 449.618631, "activity_20": 488.746066, "activity_30": 533.09408}, "trend_signal": 0, "fair_value": 834.273945, "relative_strength": -33.664894, "rate_of_change": -1.054319943086059, "market_dynamics": -0.739046, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.725006, "high": 450.100006, "low": 414.299988, "close": 442.924988, "volume": 4}, "trend_line": 583.933327, "activity_lines": {"activity_5": 430.854989, "activity_10": 443.58863, "activity_20": 481.733566, "activity_30": 523.560585}, "trend_signal": 0, "fair_value": 830.197394, "relative_strength": -28.707129, "rate_of_change": -1.1445574455238343, "market_dynamics": -0.626989, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.600006, "high": 509.649994, "low": 441.600006, "close": 516.224976, "volume": 66}, "trend_line": 580.719993, "activity_lines": {"activity_5": 459.589984, "activity_10": 453.864535, "activity_20": 482.46035, "activity_30": 519.192304}, "trend_signal": 0, "fair_value": 826.960565, "relative_strength": -17.449796, "rate_of_change": -0.550291249261051, "market_dynamics": -0.361694, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.100006, "high": 562.450012, "low": 443.174988, "close": 540.525024, "volume": 12116}, "trend_line": 576.180827, "activity_lines": {"activity_5": 490.271663, "activity_10": 468.763177, "activity_20": 485.860472, "activity_30": 516.59908}, "trend_signal": 0, "fair_value": 824.037753, "relative_strength": -12.056938, "rate_of_change": -0.7816445196850701, "market_dynamics": 0.123618, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.5, "high": 530.5, "low": 500.0, "close": 500.0, "volume": 2}, "trend_line": 568.08666, "activity_lines": {"activity_5": 501.011666, "activity_10": 475.64045, "activity_20": 485.567496, "activity_30": 511.684188}, "trend_signal": 0, "fair_value": 820.764644, "relative_strength": -20.508293, "rate_of_change": -1.4047963105860115, "market_dynamics": 0.335102, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.350006, "high": 498.299988, "low": 455.975006, "close": 455.975006, "volume": 0}, "trend_line": 557.327493, "activity_lines": {"activity_5": 491.788336, "activity_10": 474.169089, "activity_20": 481.557735, "activity_30": 504.451178}, "trend_signal": 0, "fair_value": 817.116748, "relative_strength": -27.567526, "rate_of_change": -1.8939305844640053, "market_dynamics": 0.425146, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 437.649994, "high": 455.725006, "low": 437.649994, "close": 455.725006, "volume": 1}, "trend_line": 546.755827, "activity_lines": {"activity_5": 479.986672, "activity_10": 472.815909, "activity_20": 477.876426, "activity_30": 497.896179}, "trend_signal": 0, "fair_value": 813.538612, "relative_strength": -28.667954, "rate_of_change": -1.8968499011406297, "market_dynamics": 0.3776, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 455.375, "high": 455.375, "low": 414.774994, "close": 437.924988, "volume": 0}, "trend_line": 533.31416, "activity_lines": {"activity_5": 461.398334, "activity_10": 468.464998, "activity_20": 472.713449, "activity_30": 490.874835}, "trend_signal": 0, "fair_value": 809.856126, "relative_strength": -30.759084, "rate_of_change": -2.4584405572324957, "market_dynamics": 0.087162, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.674988, "high": 466.325012, "low": 440.674988, "close": 466.325012, "volume": 0}, "trend_line": 518.125828, "activity_lines": {"activity_5": 457.496669, "activity_10": 469.023183, "activity_20": 470.362975, "activity_30": 486.552954}, "trend_signal": 0, "fair_value": 806.520872, "relative_strength": -24.800767, "rate_of_change": -2.8479146325310505, "market_dynamics": 0.174895, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.399994, "high": 521.849976, "low": 452.399994, "close": 521.849976, "volume": 36}, "trend_line": 512.292495, "activity_lines": {"activity_5": 477.049994, "activity_10": 479.271361, "activity_20": 473.532616, "activity_30": 486.793222}, "trend_signal": 0, "fair_value": 803.783652, "relative_strength": -15.162339, "rate_of_change": -1.1258525795783965, "market_dynamics": 0.443954, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.375, "high": 496.024994, "low": 454.5, "close": 467.149994, "volume": 1043}, "trend_line": 504.524995, "activity_lines": {"activity_5": 476.913326, "activity_10": 477.734542, "activity_20": 471.669877, "activity_30": 483.880802}, "trend_signal": 0, "fair_value": 800.577617, "relative_strength": -23.52232, "rate_of_change": -1.51622365656558, "market_dynamics": 0.561515, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.524994, "high": 475.850006, "low": 422.799988, "close": 458.649994, "volume": 80}, "trend_line": 499.740829, "activity_lines": {"activity_5": 473.198326, "activity_10": 473.768632, "activity_20": 469.80071, "activity_30": 480.921125}, "trend_signal": 0, "fair_value": 797.351885, "relative_strength": -23.763312, "rate_of_change": -0.9482515331078831, "market_dynamics": 0.696257, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.975006, "high": 452.975006, "low": 420.524994, "close": 444.549988, "volume": 150}, "trend_line": 494.838328, "activity_lines": {"activity_5": 464.588324, "activity_10": 466.953176, "activity_20": 467.293924, "activity_30": 477.360426}, "trend_signal": 0, "fair_value": 794.054671, "relative_strength": -26.389225, "rate_of_change": -0.9810086980105499, "market_dynamics": 0.632852, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.0, "high": 448.274994, "low": 421.0, "close": 419.700012, "volume": 1}, "trend_line": 489.645829, "activity_lines": {"activity_5": 447.253331, "activity_10": 456.922724, "activity_20": 462.815354, "activity_30": 472.512792}, "trend_signal": 0, "fair_value": 790.588424, "relative_strength": -29.32222, "rate_of_change": -1.0493324195372349, "market_dynamics": 0.377395, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 426.350006, "high": 430.024994, "low": 376.75, "close": 375.200012, "volume": 202}, "trend_line": 482.153331, "activity_lines": {"activity_5": 418.193337, "activity_10": 440.998181, "activity_20": 454.502974, "activity_30": 465.129191}, "trend_signal": 0, "fair_value": 786.777521, "relative_strength": -36.482171, "rate_of_change": -1.5301872407045485, "market_dynamics": 0.068377, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.899994, "high": 383.049988, "low": 362.200012, "close": 364.149994, "volume": 80}, "trend_line": 476.626663, "activity_lines": {"activity_5": 395.226668, "activity_10": 425.333635, "activity_20": 445.642379, "activity_30": 457.516073}, "trend_signal": 0, "fair_value": 782.935453, "relative_strength": -38.377977, "rate_of_change": -1.1462469809215055, "market_dynamics": -0.314197, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.399994, "high": 424.399994, "low": 376.399994, "close": 424.399994, "volume": 288}, "trend_line": 474.087496, "activity_lines": {"activity_5": 399.21, "activity_10": 422.29318, "activity_20": 442.999998, "activity_30": 454.14661}, "trend_signal": 0, "fair_value": 779.705403, "relative_strength": -27.017868, "rate_of_change": -0.5327370869304515, "market_dynamics": -0.520084, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 424.649994, "high": 447.649994, "low": 421.850006, "close": 437.950012, "volume": 309}, "trend_line": 473.334163, "activity_lines": {"activity_5": 409.993337, "activity_10": 422.28591, "activity_20": 441.859761, "activity_30": 451.81516}, "trend_signal": 0, "fair_value": 776.654016, "relative_strength": -25.65172, "rate_of_change": -0.1589016808829731, "market_dynamics": -0.565961, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 433.549988, "high": 459.200012, "low": 400.450012, "close": 462.725006, "volume": 603}, "trend_line": 471.589997, "activity_lines": {"activity_5": 429.475004, "activity_10": 426.782729, "activity_20": 443.012262, "activity_30": 451.130698}, "trend_signal": 0, "fair_value": 773.875883, "relative_strength": -20.061371, "rate_of_change": -0.3684851287609272, "market_dynamics": -0.286878, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540.299988, "high": 566.825012, "low": 491.75, "close": 491.75, "volume": 164}, "trend_line": 469.346664, "activity_lines": {"activity_5": 455.763336, "activity_10": 436.622275, "activity_20": 446.84, "activity_30": 452.431343}, "trend_signal": 0, "fair_value": 771.401095, "relative_strength": -14.52297, "rate_of_change": -0.47569562846346947, "market_dynamics": 0.173966, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.524994, "high": 481.524994, "low": 418.799988, "close": 418.799988, "volume": 3987}, "trend_line": 462.113331, "activity_lines": {"activity_5": 449.964998, "activity_10": 433.745455, "activity_20": 443.381666, "activity_30": 449.170267}, "trend_signal": 0, "fair_value": 768.334998, "relative_strength": -27.615653, "rate_of_change": -1.5411493369003597, "market_dynamics": 0.458495, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.875, "high": 401.600006, "low": 368.75, "close": 369.075012, "volume": 89}, "trend_line": 454.190832, "activity_lines": {"activity_5": 423.948336, "activity_10": 422.70682, "activity_20": 435.186429, "activity_30": 443.167795}, "trend_signal": 0, "fair_value": 764.893102, "relative_strength": -35.556249, "rate_of_change": -1.714406070661488, "market_dynamics": 0.377357, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.600006, "high": 403.975006, "low": 378.850006, "close": 403.975006, "volume": 892}, "trend_line": 450.074166, "activity_lines": {"activity_5": 413.253337, "activity_10": 419.642276, "activity_20": 430.666668, "activity_30": 439.928064}, "trend_signal": 0, "fair_value": 761.808332, "relative_strength": -29.217346, "rate_of_change": -0.9063736451642003, "market_dynamics": 0.218369, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 393.975006, "high": 489.799988, "low": 393.975006, "close": 489.799988, "volume": 0}, "trend_line": 449.580832, "activity_lines": {"activity_5": 433.431665, "activity_10": 432.92, "activity_20": 434.855238, "activity_30": 442.491021}, "trend_signal": 0, "fair_value": 759.503176, "relative_strength": -11.4712, "rate_of_change": -0.10961171230610121, "market_dynamics": 0.131865, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.100006, "high": 516.700012, "low": 434.149994, "close": 434.149994, "volume": 407}, "trend_line": 448.016665, "activity_lines": {"activity_5": 433.254997, "activity_10": 434.804999, "activity_20": 433.985356, "activity_30": 441.495483}, "trend_signal": 0, "fair_value": 756.769116, "relative_strength": -21.798764, "rate_of_change": -0.3479167457032505, "market_dynamics": 0.100609, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.600006, "high": 435.549988, "low": 421.799988, "close": 442.375, "volume": 292}, "trend_line": 447.263331, "activity_lines": {"activity_5": 439.659998, "activity_10": 437.113635, "activity_20": 434.21238, "activity_30": 441.131504}, "trend_signal": 0, "fair_value": 754.149165, "relative_strength": -19.104415, "rate_of_change": -0.16814865580948762, "market_dynamics": 0.408504, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.799988, "high": 424.25, "low": 357.549988, "close": 357.299988, "volume": 35}, "trend_line": 443.544997, "activity_lines": {"activity_5": 416.134994, "activity_10": 422.531815, "activity_20": 426.401784, "activity_30": 435.327418}, "trend_signal": 0, "fair_value": 750.86942, "relative_strength": -34.335308, "rate_of_change": -0.8313523023867052, "market_dynamics": 0.363092, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 439.850006, "low": 376.600006, "close": 441.450012, "volume": 4090}, "trend_line": 444.129165, "activity_lines": {"activity_5": 421.444999, "activity_10": 424.469999, "activity_20": 427.074166, "activity_30": 435.192257}, "trend_signal": 0, "fair_value": 748.333195, "relative_strength": -17.244989, "rate_of_change": 0.13170433754209993, "market_dynamics": 0.553847, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.725006, "high": 428.25, "low": 413.649994, "close": 421.950012, "volume": 10}, "trend_line": 443.393332, "activity_lines": {"activity_5": 417.756671, "activity_10": 422.799092, "activity_20": 425.87262, "activity_30": 433.761344}, "trend_signal": 0, "fair_value": 745.679673, "relative_strength": -19.426188, "rate_of_change": -0.16567995483926704, "market_dynamics": 0.593972, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.299988, "high": 446.899994, "low": 418.299988, "close": 447.125, "volume": 157}, "trend_line": 444.274999, "activity_lines": {"activity_5": 426.983337, "activity_10": 426.446819, "activity_20": 427.280001, "activity_30": 434.002097}, "trend_signal": 0, "fair_value": 743.271974, "relative_strength": -14.121842, "rate_of_change": 0.1988453448370742, "market_dynamics": 0.65128, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.149994, "high": 479.850006, "low": 463.149994, "close": 470.075012, "volume": 113}, "trend_line": 445.9925, "activity_lines": {"activity_5": 442.995007, "activity_10": 435.07864, "activity_20": 431.228931, "activity_30": 435.666614}, "trend_signal": 0, "fair_value": 741.086398, "relative_strength": -6.510553, "rate_of_change": 0.38658511144356045, "market_dynamics": 1.034202, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.299988, "high": 507.649994, "low": 451.649994, "close": 496.225006, "volume": 317}, "trend_line": 447.769167, "activity_lines": {"activity_5": 465.876674, "activity_10": 447.532731, "activity_20": 437.654407, "activity_30": 438.907421}, "trend_signal": 0, "fair_value": 739.143054, "relative_strength": 0.610063, "rate_of_change": 0.3983625285178506, "market_dynamics": 1.088233, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.600006, "high": 520.950012, "low": 470.0, "close": 516.174988, "volume": 25}, "trend_line": 447.767501, "activity_lines": {"activity_5": 486.146667, "activity_10": 461.302274, "activity_20": 445.800954, "activity_30": 443.3207}, "trend_signal": 0, "fair_value": 737.3874, "relative_strength": 7.078168, "rate_of_change": -0.00037206670820194446, "market_dynamics": 1.296822, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.150024, "high": 617.75, "low": 529.150024, "close": 608.400024, "volume": 277}, "trend_line": 450.030001, "activity_lines": {"activity_5": 532.176674, "activity_10": 489.800006, "activity_20": 462.389765, "activity_30": 453.684088}, "trend_signal": 1, "fair_value": 736.379686, "relative_strength": 26.542922, "rate_of_change": 0.5052845494474699, "market_dynamics": 1.467707, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.150024, "high": 572.150024, "low": 557.825012, "close": 564.125, "volume": 693}, "trend_line": 452.167501, "activity_lines": {"activity_5": 551.018339, "activity_10": 508.091369, "activity_20": 473.863336, "activity_30": 461.045056}, "trend_signal": 1, "fair_value": 735.044378, "relative_strength": 14.912692, "rate_of_change": 0.4749683343888863, "market_dynamics": 1.565853, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.875, "high": 595.25, "low": 540.450012, "close": 573.875, "volume": 327}, "trend_line": 456.097501, "activity_lines": {"activity_5": 565.310004, "activity_10": 525.792277, "activity_20": 485.365836, "activity_30": 468.897153}, "trend_signal": 1, "fair_value": 733.804614, "relative_strength": 16.814873, "rate_of_change": 0.8691469403060895, "market_dynamics": 1.550079, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.200012, "high": 750.0, "low": 568.099976, "close": 639.299988, "volume": 266645}, "trend_line": 462.216667, "activity_lines": {"activity_5": 594.489998, "activity_10": 552.997729, "activity_20": 502.100597, "activity_30": 480.716668}, "trend_signal": 1, "fair_value": 733.083205, "relative_strength": 29.903129, "rate_of_change": 1.341635502624679, "market_dynamics": 1.652217, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 589.549988, "close": 615.299988, "volume": 15752}, "trend_line": 468.129167, "activity_lines": {"activity_5": 606.131661, "activity_10": 570.712271, "activity_20": 515.52631, "activity_30": 490.593011}, "trend_signal": 1, "fair_value": 732.190908, "relative_strength": 24.981736, "rate_of_change": 1.2791620082362853, "market_dynamics": 1.589474, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.599976, "high": 725.700012, "low": 597.650024, "close": 690.174988, "volume": 19933}, "trend_line": 475.590833, "activity_lines": {"activity_5": 636.123324, "activity_10": 598.879542, "activity_20": 535.238451, "activity_30": 504.918548}, "trend_signal": 1, "fair_value": 731.874998, "relative_strength": 42.988025, "rate_of_change": 1.5939331547781939, "market_dynamics": 1.559201, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 691.700012, "high": 735.0, "low": 674.25, "close": 726.325012, "volume": 2295}, "trend_line": 482.406667, "activity_lines": {"activity_5": 672.71333, "activity_10": 628.742726, "activity_20": 557.310357, "activity_30": 521.094947}, "trend_signal": 1, "fair_value": 731.833581, "relative_strength": 47.865403, "rate_of_change": 1.433129809716087, "market_dynamics": 1.54934, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 736.150024, "high": 750.799988, "low": 686.25, "close": 684.424988, "volume": 869}, "trend_line": 489.649167, "activity_lines": {"activity_5": 684.523328, "activity_10": 645.91136, "activity_20": 574.274761, "activity_30": 534.128387}, "trend_signal": 1, "fair_value": 731.482406, "relative_strength": 37.366345, "rate_of_change": 1.5013266804623058, "market_dynamics": 1.43211, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.450012, "high": 650.450012, "low": 591.150024, "close": 655.799988, "volume": 4716}, "trend_line": 496.220833, "activity_lines": {"activity_5": 679.421659, "activity_10": 653.978176, "activity_20": 587.248093, "activity_30": 544.847795}, "trend_signal": 1, "fair_value": 730.925917, "relative_strength": 30.973078, "rate_of_change": 1.3421172633180545, "market_dynamics": 1.425866, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.5, "high": 679.799988, "low": 594.549988, "close": 604.375, "volume": 1106}, "trend_line": 501.548334, "activity_lines": {"activity_5": 656.078329, "activity_10": 649.793631, "activity_20": 593.95845, "activity_30": 551.825483}, "trend_signal": 1, "fair_value": 730.002188, "relative_strength": 17.586724, "rate_of_change": 1.0736149403062212, "market_dynamics": 1.223753, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.599976, "high": 590.599976, "low": 552.450012, "close": 554.825012, "volume": 637}, "trend_line": 506.0525, "activity_lines": {"activity_5": 616.946667, "activity_10": 634.996361, "activity_20": 594.995475, "activity_30": 555.262688}, "trend_signal": 1, "fair_value": 728.732788, "relative_strength": 8.47249, "rate_of_change": 0.8980522303958042, "market_dynamics": 0.829903, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.75, "high": 608.549988, "low": 579.75, "close": 597.724976, "volume": 391}, "trend_line": 513.469999, "activity_lines": {"activity_5": 601.138326, "activity_10": 628.973176, "activity_20": 599.808568, "activity_30": 561.177041}, "trend_signal": 1, "fair_value": 727.790286, "relative_strength": 14.560837, "rate_of_change": 1.4657568137693264, "market_dynamics": 0.450928, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 678.650024, "high": 681.150024, "low": 574.150024, "close": 608.125, "volume": 556}, "trend_line": 521.602499, "activity_lines": {"activity_5": 597.369995, "activity_10": 624.229995, "activity_20": 604.833211, "activity_30": 567.283815}, "trend_signal": 1, "fair_value": 726.935534, "relative_strength": 16.078122, "rate_of_change": 1.5838315803918928, "market_dynamics": 0.049956, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.049988, "high": 590.0, "low": 523.75, "close": 523.75, "volume": 25}, "trend_line": 524.914166, "activity_lines": {"activity_5": 570.56333, "activity_10": 603.523178, "activity_20": 601.032854, "activity_30": 567.422364}, "trend_signal": 1, "fair_value": 725.494502, "relative_strength": -0.317039, "rate_of_change": 0.6349024412937211, "market_dynamics": -0.336437, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.025024, "high": 515.025024, "low": 476.100006, "close": 480.600006, "volume": 1333}, "trend_line": 526.335833, "activity_lines": {"activity_5": 538.176666, "activity_10": 577.071816, "activity_20": 592.330355, "activity_30": 564.563386}, "trend_signal": 1, "fair_value": 723.769893, "relative_strength": -7.614604, "rate_of_change": 0.27083799449221885, "market_dynamics": -0.565701, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.100006, "high": 583.75, "low": 482.100006, "close": 583.75, "volume": 14906}, "trend_line": 530.369999, "activity_lines": {"activity_5": 548.425, "activity_10": 571.824089, "activity_20": 593.265236, "activity_30": 568.267526}, "trend_signal": 1, "fair_value": 722.790733, "relative_strength": 10.114906, "rate_of_change": 0.7664623510442291, "market_dynamics": -0.673522, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.625, "high": 591.75, "low": 541.75, "close": 543.75, "volume": 1002}, "trend_line": 532.103333, "activity_lines": {"activity_5": 543.411668, "activity_10": 561.238635, "activity_20": 589.620117, "activity_30": 569.130751}, "trend_signal": 1, "fair_value": 721.547394, "relative_strength": 3.861096, "rate_of_change": 0.3268159969960921, "market_dynamics": -0.794161, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 537.75, "high": 556.75, "low": 512.625, "close": 514.0, "volume": 88}, "trend_line": 535.276666, "activity_lines": {"activity_5": 532.080001, "activity_10": 548.563636, "activity_20": 582.681546, "activity_30": 567.962794}, "trend_signal": 0, "fair_value": 720.116033, "relative_strength": -1.345549, "rate_of_change": 0.5963753284740198, "market_dynamics": -0.821734, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.0, "high": 488.600006, "low": 468.200012, "close": 483.899994, "volume": 525}, "trend_line": 539.104166, "activity_lines": {"activity_5": 516.989998, "activity_10": 533.514544, "activity_20": 572.66714, "activity_30": 564.64817}, "trend_signal": 0, "fair_value": 718.498115, "relative_strength": -7.36473, "rate_of_change": 0.7150507845974341, "market_dynamics": -0.800705, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.399994, "high": 536.75, "low": 476.399994, "close": 536.75, "volume": 0}, "trend_line": 543.529999, "activity_lines": {"activity_5": 522.173332, "activity_10": 531.199999, "activity_20": 567.74476, "activity_30": 564.496289}, "trend_signal": 0, "fair_value": 717.261733, "relative_strength": 2.30426, "rate_of_change": 0.8209606378742048, "market_dynamics": -0.864205, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.625, "high": 637.0, "low": 539.625, "close": 637.0, "volume": 1152}, "trend_line": 548.436666, "activity_lines": {"activity_5": 557.029999, "activity_10": 548.342272, "activity_20": 572.272022, "activity_30": 570.526611}, "trend_signal": 0, "fair_value": 716.719424, "relative_strength": 29.564693, "rate_of_change": 0.9027407887379497, "market_dynamics": -0.733544, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.5, "high": 777.25, "low": 505.0, "close": 530.0, "volume": 18301}, "trend_line": 551.631666, "activity_lines": {"activity_5": 552.669999, "activity_10": 544.535909, "activity_20": 566.472617, "activity_30": 569.337149}, "trend_signal": 0, "fair_value": 715.466274, "relative_strength": 8.962, "rate_of_change": 0.5825649884612293, "market_dynamics": -0.575041, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 482.0, "volume": 3600}, "trend_line": 552.952499, "activity_lines": {"activity_5": 533.226666, "activity_10": 533.233636, "activity_20": 556.264284, "activity_30": 564.844784}, "trend_signal": 0, "fair_value": 713.909832, "relative_strength": -4.328496, "rate_of_change": 0.23944111286751135, "market_dynamics": -0.569994, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.0, "high": 482.0, "low": 447.0, "close": 460.0, "volume": 152}, "trend_line": 556.375833, "activity_lines": {"activity_5": 508.583333, "activity_10": 520.224545, "activity_20": 544.398213, "activity_30": 558.847848}, "trend_signal": 0, "fair_value": 712.22831, "relative_strength": -10.01761, "rate_of_change": 0.6191009184678545, "market_dynamics": -0.649444, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.0, "high": 452.0, "low": 400.0, "close": 401.0, "volume": 3}, "trend_line": 555.027499, "activity_lines": {"activity_5": 465.866667, "activity_10": 497.647272, "activity_20": 527.766904, "activity_30": 548.823601}, "trend_signal": 0, "fair_value": 710.180755, "relative_strength": -22.995177, "rate_of_change": -0.2423423017368745, "market_dynamics": -0.913972, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.0, "high": 405.0, "low": 390.0, "close": 405.0, "volume": 11}, "trend_line": 554.462499, "activity_lines": {"activity_5": 433.533333, "activity_10": 477.244545, "activity_20": 512.537023, "activity_30": 539.144407}, "trend_signal": 0, "fair_value": 708.18611, "relative_strength": -21.68243, "rate_of_change": -0.10179675800172464, "market_dynamics": -1.145524, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.0, "high": 408.0, "low": 374.0, "close": 382.0, "volume": 14}, "trend_line": 552.291666, "activity_lines": {"activity_5": 409.0, "activity_10": 455.91, "activity_20": 496.474642, "activity_30": 528.017794}, "trend_signal": 0, "fair_value": 706.068018, "relative_strength": -27.047965, "rate_of_change": -0.39152025681001307, "market_dynamics": -1.238176, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.0, "high": 384.0, "low": 350.0, "close": 370.0, "volume": 4}, "trend_line": 548.955832, "activity_lines": {"activity_5": 390.333333, "activity_10": 435.334545, "activity_20": 480.909047, "activity_30": 516.257042}, "trend_signal": 0, "fair_value": 703.899837, "relative_strength": -29.303165, "rate_of_change": -0.6039986125736646, "market_dynamics": -1.24688, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.0, "high": 362.0, "low": 320.0, "close": 334.0, "volume": 145}, "trend_line": 543.548332, "activity_lines": {"activity_5": 367.133333, "activity_10": 410.831818, "activity_20": 463.412143, "activity_30": 502.388924}, "trend_signal": 0, "fair_value": 701.528684, "relative_strength": -36.065792, "rate_of_change": -0.9850519267276912, "market_dynamics": -1.236638, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.0, "high": 323.0, "low": 260.0, "close": 263.0, "volume": 1813}, "trend_line": 535.109165, "activity_lines": {"activity_5": 328.666667, "activity_10": 376.145455, "activity_20": 440.685714, "activity_30": 484.289031}, "trend_signal": 0, "fair_value": 697.084774, "relative_strength": -49.591864, "rate_of_change": -1.552606549071334, "market_dynamics": -1.271317, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.0, "high": 258.0, "low": 239.0, "close": 247.0, "volume": 1839}, "trend_line": 523.062498, "activity_lines": {"activity_5": 294.066667, "activity_10": 343.527273, "activity_20": 418.061071, "activity_30": 465.701343}, "trend_signal": 0, "fair_value": 691.480607, "relative_strength": -52.285175, "rate_of_change": -2.251254096909358, "market_dynamics": -1.293839, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 244.0, "low": 218.0, "close": 227.0, "volume": 3532}, "trend_line": 511.824998, "activity_lines": {"activity_5": 263.333333, "activity_10": 314.363636, "activity_20": 394.9975, "activity_30": 446.600537}, "trend_signal": 0, "fair_value": 685.639261, "relative_strength": -55.357022, "rate_of_change": -2.148404835553707, "market_dynamics": -1.343644, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.0, "high": 226.0, "low": 190.0, "close": 197.0, "volume": 1952}, "trend_line": 499.262498, "activity_lines": {"activity_5": 232.933333, "activity_10": 285.254545, "activity_20": 370.842143, "activity_30": 426.289247}, "trend_signal": 0, "fair_value": 678.687338, "relative_strength": -60.987837, "rate_of_change": -2.4544522149346055, "market_dynamics": -1.390562, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.0, "high": 208.0, "low": 184.0, "close": 202.0, "volume": 2064}, "trend_line": 484.685832, "activity_lines": {"activity_5": 215.733333, "activity_10": 262.236364, "activity_20": 349.120714, "activity_30": 407.111021}, "trend_signal": 0, "fair_value": 672.410095, "relative_strength": -59.798827, "rate_of_change": -2.9196396802068616, "market_dynamics": -1.376636, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 204.0, "low": 175.0, "close": 184.0, "volume": 332}, "trend_line": 470.309165, "activity_lines": {"activity_5": 201.333333, "activity_10": 240.636364, "activity_20": 327.217143, "activity_30": 387.711935}, "trend_signal": 0, "fair_value": 665.261056, "relative_strength": -63.575614, "rate_of_change": -2.9661826384890073, "market_dynamics": -1.397454, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.0, "high": 190.0, "low": 177.0, "close": 184.5, "volume": 3290}, "trend_line": 453.453333, "activity_lines": {"activity_5": 192.366667, "activity_10": 223.072727, "activity_20": 306.773571, "activity_30": 369.272634}, "trend_signal": 0, "fair_value": 659.110415, "relative_strength": -63.289939, "rate_of_change": -3.583989693247849, "market_dynamics": -1.356358, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 188.0, "low": 174.0, "close": 181.0, "volume": 1272}, "trend_line": 435.275832, "activity_lines": {"activity_5": 186.4, "activity_10": 208.881818, "activity_20": 287.897857, "activity_30": 351.695}, "trend_signal": 0, "fair_value": 653.440543, "relative_strength": -64.084644, "rate_of_change": -4.008681748955191, "market_dynamics": -1.349569, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 214.0, "low": 172.0, "close": 202.0, "volume": 2878}, "trend_line": 419.194999, "activity_lines": {"activity_5": 190.5, "activity_10": 202.163636, "activity_20": 272.749524, "activity_30": 336.644946}, "trend_signal": 0, "fair_value": 648.102402, "relative_strength": -59.201719, "rate_of_change": -3.694400611702233, "market_dynamics": -1.278835, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 194.0, "low": 176.0, "close": 176.5, "volume": 1435}, "trend_line": 403.218333, "activity_lines": {"activity_5": 185.766667, "activity_10": 193.863636, "activity_20": 256.658333, "activity_30": 320.987204}, "trend_signal": 0, "fair_value": 643.051922, "relative_strength": -63.940005, "rate_of_change": -3.8112730443141625, "market_dynamics": -1.207724, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.0, "high": 181.0, "low": 165.0, "close": 173.0, "volume": 436}, "trend_line": 388.839166, "activity_lines": {"activity_5": 181.566667, "activity_10": 187.790909, "activity_20": 241.697619, "activity_30": 306.134408}, "trend_signal": 0, "fair_value": 636.867627, "relative_strength": -64.422179, "rate_of_change": -3.5660995106589057, "market_dynamics": -1.218897, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 193.0, "low": 172.0, "close": 171.0, "volume": 2191}, "trend_line": 376.044999, "activity_lines": {"activity_5": 177.433333, "activity_10": 182.990909, "activity_20": 228.278571, "activity_30": 292.080269}, "trend_signal": 0, "fair_value": 630.51987, "relative_strength": -65.195262, "rate_of_change": -3.2903493574512916, "market_dynamics": -1.024258, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.0, "high": 183.0, "low": 175.0, "close": 182.0, "volume": 127}, "trend_line": 362.1875, "activity_lines": {"activity_5": 177.866667, "activity_10": 181.572727, "activity_20": 218.12619, "activity_30": 279.561237}, "trend_signal": 0, "fair_value": 623.51346, "relative_strength": -62.021905, "rate_of_change": -3.6850640313926943, "market_dynamics": -0.863869, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.0, "high": 192.0, "low": 175.0, "close": 172.5, "volume": 1914}, "trend_line": 347.666667, "activity_lines": {"activity_5": 175.066667, "activity_10": 179.245455, "activity_20": 208.72619, "activity_30": 267.323333}, "trend_signal": 0, "fair_value": 615.987819, "relative_strength": -63.532958, "rate_of_change": -4.009203244176009, "market_dynamics": -0.564392, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 169.0, "low": 137.0, "close": 140.0, "volume": 1859}, "trend_line": 334.875, "activity_lines": {"activity_5": 163.4, "activity_10": 171.454545, "activity_20": 197.704762, "activity_30": 253.925484}, "trend_signal": 0, "fair_value": 607.627242, "relative_strength": -70.226168, "rate_of_change": -3.679290600499247, "market_dynamics": -0.259992, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 138.0, "low": 124.0, "close": 133.5, "volume": 1000}, "trend_line": 323.305, "activity_lines": {"activity_5": 152.0, "activity_10": 163.609091, "activity_20": 187.588095, "activity_30": 240.933548}, "trend_signal": 0, "fair_value": 596.704165, "relative_strength": -70.970585, "rate_of_change": -3.4550205300485235, "market_dynamics": -0.144409, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 142.0, "low": 121.0, "close": 139.5, "volume": 3316}, "trend_line": 308.496666, "activity_lines": {"activity_5": 145.233333, "activity_10": 157.772727, "activity_20": 179.316667, "activity_30": 229.075161}, "trend_signal": 0, "fair_value": 584.042306, "relative_strength": -69.560876, "rate_of_change": -4.580298479763691, "market_dynamics": 0.089095, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 133.0, "low": 113.0, "close": 113.0, "volume": 2906}, "trend_line": 294.138333, "activity_lines": {"activity_5": 131.733333, "activity_10": 147.936364, "activity_20": 169.785714, "activity_30": 216.462473}, "trend_signal": 0, "fair_value": 572.904486, "relative_strength": -75.484182, "rate_of_change": -4.654291142323079, "market_dynamics": 0.152961, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 121.0, "volume": 844}, "trend_line": 281.038333, "activity_lines": {"activity_5": 125.5, "activity_10": 140.790909, "activity_20": 162.297619, "activity_30": 205.292258}, "trend_signal": 0, "fair_value": 561.356409, "relative_strength": -73.164013, "rate_of_change": -4.453686762411877, "market_dynamics": 0.130149, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.0, "high": 119.0, "low": 98.0, "close": 96.75, "volume": 12907}, "trend_line": 268.133333, "activity_lines": {"activity_5": 114.616667, "activity_10": 130.709091, "activity_20": 153.685714, "activity_30": 193.402688}, "trend_signal": 0, "fair_value": 550.141665, "relative_strength": -77.993237, "rate_of_change": -4.591900280023376, "market_dynamics": 0.245444, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 111.283997, "low": 88.5, "close": 111.283997, "volume": 2431}, "trend_line": 253.951133, "activity_lines": {"activity_5": 111.461332, "activity_10": 124.719818, "activity_20": 147.587762, "activity_30": 183.283376}, "trend_signal": 0, "fair_value": 540.622652, "relative_strength": -74.985789, "rate_of_change": -5.289234218410285, "market_dynamics": 0.111885, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.5, "high": 81.5, "low": 70.5, "close": 72.5, "volume": 26082}, "trend_line": 235.134467, "activity_lines": {"activity_5": 96.859066, "activity_10": 112.801018, "activity_20": 138.518552, "activity_30": 171.576851}, "trend_signal": 0, "fair_value": 531.838998, "relative_strength": -83.456715, "rate_of_change": -7.409561744306137, "market_dynamics": 0.074305, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 85.5, "low": 62.5, "close": 85.0, "volume": 214419}, "trend_line": 220.301133, "activity_lines": {"activity_5": 90.890133, "activity_10": 104.945854, "activity_20": 131.470771, "activity_30": 161.890757}, "trend_signal": 0, "fair_value": 526.318165, "relative_strength": -80.066015, "rate_of_change": -6.30844732771568, "market_dynamics": 0.129438, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.5, "high": 80.5, "low": 69.5, "close": 73.25, "volume": 80732}, "trend_line": 206.676133, "activity_lines": {"activity_5": 82.8712, "activity_10": 96.717963, "activity_20": 123.980133, "activity_30": 152.403587}, "trend_signal": 0, "fair_value": 520.175537, "relative_strength": -82.325544, "rate_of_change": -6.184716262898203, "market_dynamics": 0.025006, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.5, "high": 97.0, "low": 72.5, "close": 91.5, "volume": 85338}, "trend_line": 194.3928, "activity_lines": {"activity_5": 84.118933, "activity_10": 93.6128, "activity_20": 118.816876, "activity_30": 144.972869}, "trend_signal": 0, "fair_value": 514.347011, "relative_strength": -76.945853, "rate_of_change": -5.943275995008093, "market_dynamics": 0.138527, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 82.0, "volume": 13058}, "trend_line": 183.759467, "activity_lines": {"activity_5": 82.55, "activity_10": 89.662182, "activity_20": 113.275047, "activity_30": 137.72172}, "trend_signal": 0, "fair_value": 508.937556, "relative_strength": -79.137304, "rate_of_change": -5.470024095542629, "market_dynamics": 0.183554, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.5, "high": 84.5, "low": 71.0, "close": 72.5, "volume": 25841}, "trend_line": 172.676133, "activity_lines": {"activity_5": 79.766667, "activity_10": 84.920654, "activity_20": 107.314171, "activity_30": 130.54369}, "trend_signal": 0, "fair_value": 503.366242, "relative_strength": -80.818724, "rate_of_change": -6.031435648428393, "market_dynamics": 0.248963, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 71.5, "low": 68.5, "close": 74.5, "volume": 156967}, "trend_line": 162.426133, "activity_lines": {"activity_5": 77.65, "activity_10": 81.760945, "activity_20": 102.077105, "activity_30": 124.209746}, "trend_signal": 0, "fair_value": 497.13387, "relative_strength": -79.586038, "rate_of_change": -5.935968000858579, "market_dynamics": 0.560647, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 80.0, "low": 70.0, "close": 73.75, "volume": 83294}, "trend_line": 152.551133, "activity_lines": {"activity_5": 75.983333, "activity_10": 79.164873, "activity_20": 97.275752, "activity_30": 118.488705}, "trend_signal": 0, "fair_value": 491.269287, "relative_strength": -79.48602, "rate_of_change": -6.079686696721395, "market_dynamics": 0.750365, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.5, "high": 72.5, "low": 66.0, "close": 66.0, "volume": 5560}, "trend_line": 143.6178, "activity_lines": {"activity_5": 71.7, "activity_10": 76.0188, "activity_20": 92.347019, "activity_30": 112.904761}, "trend_signal": 0, "fair_value": 485.34621, "relative_strength": -80.752018, "rate_of_change": -5.855959784972561, "market_dynamics": 0.897475, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.5, "high": 60.5, "low": 51.5, "close": 51.75, "volume": 6349}, "trend_line": 136.576133, "activity_lines": {"activity_5": 64.366667, "activity_10": 70.840909, "activity_20": 86.587333, "activity_30": 106.977806}, "trend_signal": 0, "fair_value": 480.213197, "relative_strength": -84.353983, "rate_of_change": -4.903060066370597, "market_dynamics": 0.911314, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 41.799999, "close": 41.799999, "volume": 38011}, "trend_line": 129.736133, "activity_lines": {"activity_5": 55.733333, "activity_10": 64.936363, "activity_20": 80.457409, "activity_30": 100.863217}, "trend_signal": 0, "fair_value": 475.832107, "relative_strength": -87.012412, "rate_of_change": -5.008195685259301, "market_dynamics": 0.762507, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 37.200001, "close": 38.5, "volume": 30700}, "trend_line": 123.4528, "activity_lines": {"activity_5": 48.046666, "activity_10": 58.99, "activity_20": 74.628438, "activity_30": 94.977015}, "trend_signal": 0, "fair_value": 471.657428, "relative_strength": -87.664933, "rate_of_change": -4.843163469347433, "market_dynamics": 0.544812, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.799999, "high": 39.799999, "low": 32.599998, "close": 32.599998, "volume": 225286}, "trend_line": 117.9728, "activity_lines": {"activity_5": 40.793332, "activity_10": 52.816363, "activity_20": 68.920895, "activity_30": 89.115544}, "trend_signal": 0, "fair_value": 467.874415, "relative_strength": -89.031466, "rate_of_change": -4.438943466652834, "market_dynamics": 0.569275, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 24.799999, "close": 26.1, "volume": 314766}, "trend_line": 112.109466, "activity_lines": {"activity_5": 34.116666, "activity_10": 46.2, "activity_20": 63.260495, "activity_30": 83.188266}, "trend_signal": 0, "fair_value": 463.786915, "relative_strength": -90.890518, "rate_of_change": -4.9700727625351, "market_dynamics": 0.585831, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 31.6, "low": 23.799999, "close": 26.700001, "volume": 606681}, "trend_line": 106.866133, "activity_lines": {"activity_5": 30.3, "activity_10": 40.881818, "activity_20": 58.199619, "activity_30": 77.677978}, "trend_signal": 0, "fair_value": 459.406787, "relative_strength": -90.367607, "rate_of_change": -4.676976161852375, "market_dynamics": 0.695189, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 20.200001, "close": 21.1, "volume": 276424}, "trend_line": 101.419467, "activity_lines": {"activity_5": 26.286667, "activity_10": 35.550909, "activity_20": 53.113981, "activity_30": 72.144679}, "trend_signal": 0, "fair_value": 454.543646, "relative_strength": -92.114923, "rate_of_change": -5.0967185272812365, "market_dynamics": 0.663887, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 17.1, "close": 17.25, "volume": 399593}, "trend_line": 95.961133, "activity_lines": {"activity_5": 22.37, "activity_10": 30.454545, "activity_20": 48.225486, "activity_30": 66.714391}, "trend_signal": 0, "fair_value": 449.135793, "relative_strength": -93.433078, "rate_of_change": -5.3819391498083835, "market_dynamics": 0.496155, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 12.1, "close": 13.75, "volume": 1350806}, "trend_line": 89.686133, "activity_lines": {"activity_5": 18.703333, "activity_10": 25.762727, "activity_20": 43.459609, "activity_30": 61.410447}, "trend_signal": 0, "fair_value": 443.84012, "relative_strength": -94.598097, "rate_of_change": -6.539105785672628, "market_dynamics": 0.434074, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 24.799999, "low": 14.7, "close": 22.0, "volume": 2947724}, "trend_line": 84.536133, "activity_lines": {"activity_5": 19.043333, "activity_10": 23.661818, "activity_20": 39.990162, "activity_30": 57.0436}, "trend_signal": 0, "fair_value": 438.594127, "relative_strength": -90.349743, "rate_of_change": -5.7422478010061955, "market_dynamics": 0.319375, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 17.0, "close": 21.1, "volume": 1440412}, "trend_line": 79.4728, "activity_lines": {"activity_5": 19.356667, "activity_10": 22.197273, "activity_20": 36.790952, "activity_30": 52.950946}, "trend_signal": 0, "fair_value": 433.455345, "relative_strength": -90.236274, "rate_of_change": -5.989548871368412, "market_dynamics": 0.400752, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 14.7, "close": 18.299999, "volume": 3117297}, "trend_line": 74.3828, "activity_lines": {"activity_5": 19.11, "activity_10": 20.780909, "activity_20": 33.754524, "activity_30": 49.004314}, "trend_signal": 0, "fair_value": 428.525377, "relative_strength": -90.783742, "rate_of_change": -6.404707019256907, "market_dynamics": 0.516342, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.4, "high": 21.799999, "low": 15.123, "close": 20.5, "volume": 2578780}, "trend_line": 68.999466, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.191818, "activity_20": 31.185714, "activity_30": 45.528004}, "trend_signal": 0, "fair_value": 424.090281, "relative_strength": -89.099072, "rate_of_change": -7.23733712632491, "market_dynamics": 0.723738, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 25.0, "low": 16.6, "close": 19.15, "volume": 3445994}, "trend_line": 63.8878, "activity_lines": {"activity_5": 19.79, "activity_10": 19.684545, "activity_20": 28.795476, "activity_30": 42.311909}, "trend_signal": 0, "fair_value": 419.34605, "relative_strength": -89.443279, "rate_of_change": -7.4082689277624265, "market_dynamics": 0.895312, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 19.0, "low": 11.5, "close": 12.05, "volume": 3916264}, "trend_line": 59.6228, "activity_lines": {"activity_5": 17.07, "activity_10": 18.130909, "activity_20": 25.986667, "activity_30": 38.967535}, "trend_signal": 0, "fair_value": 415.326338, "relative_strength": -92.949947, "rate_of_change": -6.675765952184926, "market_dynamics": 1.071141, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2418.0, "high": 2436.600098, "low": 9.3, "close": 1615.0, "volume": 582821}, "trend_line": 109.006133, "activity_lines": {"activity_5": 549.33, "activity_10": 308.278182, "activity_20": 176.218095, "activity_30": 139.314451}, "trend_signal": 1, "fair_value": 421.230986, "relative_strength": 745.054197, "rate_of_change": 82.82625606311682, "market_dynamics": 1.267201, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.0, "high": 1780.0, "low": 1540.0, "close": 1535.0, "volume": 3087}, "trend_line": 155.5228, "activity_lines": {"activity_5": 948.663333, "activity_10": 555.001818, "activity_20": 311.530476, "activity_30": 231.314056}, "trend_signal": 1, "fair_value": 426.482588, "relative_strength": 650.419679, "rate_of_change": 42.67344021826733, "market_dynamics": 1.352369, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1580.0, "low": 1250.0, "close": 1280.0, "volume": 4501}, "trend_line": 194.4228, "activity_lines": {"activity_5": 1161.883333, "activity_10": 727.836364, "activity_20": 415.592857, "activity_30": 303.860972}, "trend_signal": 1, "fair_value": 430.286274, "relative_strength": 482.955104, "rate_of_change": 25.012409755997194, "market_dynamics": 1.368278, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 770.0, "close": 770.0, "volume": 19766}, "trend_line": 216.056133, "activity_lines": {"activity_5": 1121.136667, "activity_10": 784.984545, "activity_20": 465.343333, "activity_30": 340.994985}, "trend_signal": 1, "fair_value": 430.230184, "relative_strength": 246.392713, "rate_of_change": 11.12695270307803, "market_dynamics": 1.267939, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 905.0, "low": 670.0, "close": 820.0, "volume": 50923}, "trend_line": 240.164466, "activity_lines": {"activity_5": 1047.0, "activity_10": 837.473636, "activity_20": 516.540238, "activity_30": 379.959105}, "trend_signal": 1, "fair_value": 431.245409, "relative_strength": 258.678118, "rate_of_change": 11.158365497544112, "market_dynamics": 1.063615, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 1010.0, "low": 710.0, "close": 735.0, "volume": 50198}, "trend_line": 260.955, "activity_lines": {"activity_5": 890.666667, "activity_10": 859.999091, "activity_20": 556.051429, "activity_30": 411.883978}, "trend_signal": 1, "fair_value": 431.799896, "relative_strength": 205.887924, "rate_of_change": 8.656790218083295, "market_dynamics": 0.842992, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 650.0, "low": 472.0, "close": 488.0, "volume": 82738}, "trend_line": 274.805, "activity_lines": {"activity_5": 710.666667, "activity_10": 824.635455, "activity_20": 568.785238, "activity_30": 426.532043}, "trend_signal": 1, "fair_value": 431.28387, "relative_strength": 102.709579, "rate_of_change": 5.307428483838219, "market_dynamics": 0.582684, "expectation": {"probability": 40.724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4ea931-f1f0-4f2a-8ed6-4603489f9ffb/", "share_image": "https://sharemaestro.com/terminal/cf4ea931-f1f0-4f2a-8ed6-4603489f9ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}