{"ticker": {"uuid": "cf4ed265-40d9-4ec0-8c4e-935ee9eae070", "symbol": "688299", "name": "Ningbo Solartron Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688299 fell 8.75%, moving from 18.17 to 16.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.58"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.83, "low": 16.5, "close": 16.58, "volume": 62281531}, "trend_line": 18.292667, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.220909, "activity_20": 18.328762, "activity_30": 18.321613}, "trend_signal": 0, "fair_value": 15.789635, "relative_strength": -17.555077, "rate_of_change": -0.7254074915502616, "market_dynamics": 0.208358, "expectation": {"probability": 53.125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.76244, "high": 15.447451, "low": 14.63338, "close": 15.358102, "volume": 8938863}, "trend_line": 17.000137, "activity_lines": {"activity_5": 15.049682, "activity_10": 15.545464, "activity_20": 16.295935, "activity_30": 16.679121}, "trend_signal": 0, "fair_value": 23.110704, "relative_strength": -13.060017, "rate_of_change": -0.1768265188810258, "market_dynamics": -1.278563, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.348173, "high": 16.201952, "low": 15.348173, "close": 15.705569, "volume": 10645375}, "trend_line": 16.952815, "activity_lines": {"activity_5": 15.281989, "activity_10": 15.503587, "activity_20": 16.186731, "activity_30": 16.595601}, "trend_signal": 0, "fair_value": 23.057271, "relative_strength": -9.055891, "rate_of_change": -0.27836246260837577, "market_dynamics": -1.197741, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.735352, "high": 15.834629, "low": 15.338245, "close": 15.78499, "volume": 9245570}, "trend_line": 16.954139, "activity_lines": {"activity_5": 15.481204, "activity_10": 15.488785, "activity_20": 16.087596, "activity_30": 16.520257}, "trend_signal": 0, "fair_value": 23.001593, "relative_strength": -8.925439, "rate_of_change": 0.007809912395082026, "market_dynamics": -1.014053, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.834628, "high": 15.963688, "low": 14.891501, "close": 15.119837, "volume": 9515523}, "trend_line": 16.877696, "activity_lines": {"activity_5": 15.418329, "activity_10": 15.375971, "activity_20": 15.934899, "activity_30": 16.401915}, "trend_signal": 0, "fair_value": 22.958677, "relative_strength": -12.670896, "rate_of_change": -0.4508810503441145, "market_dynamics": -0.880068, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.129765, "high": 15.775063, "low": 15.129765, "close": 15.606293, "volume": 9082817}, "trend_line": 16.848575, "activity_lines": {"activity_5": 15.509002, "activity_10": 15.382288, "activity_20": 15.84503, "activity_30": 16.319889}, "trend_signal": 0, "fair_value": 22.912601, "relative_strength": -10.728058, "rate_of_change": -0.17254132317586446, "market_dynamics": -0.649311, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.685714, "high": 15.933905, "low": 15.149621, "close": 15.169476, "volume": 8242985}, "trend_line": 16.777427, "activity_lines": {"activity_5": 15.393841, "activity_10": 15.337885, "activity_20": 15.725945, "activity_30": 16.21156}, "trend_signal": 0, "fair_value": 22.843744, "relative_strength": -10.871036, "rate_of_change": -0.42227903546739637, "market_dynamics": -0.570657, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.090054, "high": 15.606293, "low": 14.59367, "close": 15.556655, "volume": 11624487}, "trend_line": 16.714551, "activity_lines": {"activity_5": 15.420315, "activity_10": 15.394924, "activity_20": 15.661652, "activity_30": 16.132801}, "trend_signal": 0, "fair_value": 22.779574, "relative_strength": -8.499956, "rate_of_change": -0.37476545122204535, "market_dynamics": -0.436806, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.655931, "high": 15.995398, "low": 15.358101, "close": 15.676685, "volume": 13363124}, "trend_line": 16.638469, "activity_lines": {"activity_5": 15.496726, "activity_10": 15.460249, "activity_20": 15.625336, "activity_30": 16.065842}, "trend_signal": 0, "fair_value": 22.709997, "relative_strength": -7.490961, "rate_of_change": -0.4551842284007482, "market_dynamics": -0.170256, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.786243, "high": 16.254352, "low": 15.636846, "close": 16.124876, "volume": 12768121}, "trend_line": 16.566075, "activity_lines": {"activity_5": 15.729755, "activity_10": 15.598022, "activity_20": 15.640872, "activity_30": 16.032707}, "trend_signal": 0, "fair_value": 22.643166, "relative_strength": -5.960619, "rate_of_change": -0.43510012850340485, "market_dynamics": 0.059267, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.094996, "high": 16.254351, "low": 15.47749, "close": 15.49741, "volume": 9747398}, "trend_line": 16.456882, "activity_lines": {"activity_5": 15.686626, "activity_10": 15.60109, "activity_20": 15.601932, "activity_30": 15.963761}, "trend_signal": 0, "fair_value": 22.561598, "relative_strength": -7.542607, "rate_of_change": -0.6591362166355108, "market_dynamics": 0.243211, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.537249, "high": 15.756363, "low": 15.198616, "close": 15.547208, "volume": 7442224}, "trend_line": 16.427777, "activity_lines": {"activity_5": 15.667356, "activity_10": 15.598766, "activity_20": 15.575346, "activity_30": 15.905072}, "trend_signal": 0, "fair_value": 22.456521, "relative_strength": -10.173135, "rate_of_change": -0.1768561019031507, "market_dynamics": 0.359799, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.507368, "high": 15.706565, "low": 15.268335, "close": 15.397812, "volume": 7774961}, "trend_line": 16.399979, "activity_lines": {"activity_5": 15.573104, "activity_10": 15.565841, "activity_20": 15.5411, "activity_30": 15.838623}, "trend_signal": 0, "fair_value": 22.369964, "relative_strength": -11.133831, "rate_of_change": -0.1692133999627622, "market_dynamics": 0.381403, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.437651, "high": 15.517329, "low": 14.630908, "close": 14.640868, "volume": 9218246}, "trend_line": 16.293341, "activity_lines": {"activity_5": 15.237127, "activity_10": 15.400885, "activity_20": 15.439538, "activity_30": 15.725132}, "trend_signal": 0, "fair_value": 22.293306, "relative_strength": -12.576544, "rate_of_change": -0.6502325399318907, "market_dynamics": 0.225668, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.591069, "high": 14.700627, "low": 14.192679, "close": 14.242477, "volume": 8462154}, "trend_line": 16.148604, "activity_lines": {"activity_5": 14.837408, "activity_10": 15.184297, "activity_20": 15.311487, "activity_30": 15.592818}, "trend_signal": 0, "fair_value": 22.202432, "relative_strength": -12.971184, "rate_of_change": -0.8883199584419351, "market_dynamics": 0.060633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.262397, "high": 14.401835, "low": 13.117023, "close": 13.196701, "volume": 10151929}, "trend_line": 15.981582, "activity_lines": {"activity_5": 14.21459, "activity_10": 14.79352, "activity_20": 15.096053, "activity_30": 15.402372}, "trend_signal": 0, "fair_value": 22.11349, "relative_strength": -17.002716, "rate_of_change": -1.0342813533603235, "market_dynamics": -0.269688, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.824168, "high": 14.909783, "low": 13.176782, "close": 14.591069, "volume": 20394984}, "trend_line": 15.836883, "activity_lines": {"activity_5": 14.209942, "activity_10": 14.700074, "activity_20": 15.032407, "activity_30": 15.312662}, "trend_signal": 0, "fair_value": 22.035, "relative_strength": -9.641307, "rate_of_change": -0.9054109912272719, "market_dynamics": -0.340113, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.730507, "high": 15.138857, "low": 14.491472, "close": 14.919742, "volume": 13429102}, "trend_line": 15.699829, "activity_lines": {"activity_5": 14.378594, "activity_10": 14.676905, "activity_20": 15.010948, "activity_30": 15.253491}, "trend_signal": 0, "fair_value": 21.964793, "relative_strength": -6.775981, "rate_of_change": -0.8654101946702573, "market_dynamics": -0.296142, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.959582, "high": 15.158777, "low": 14.401834, "close": 14.591069, "volume": 11175535}, "trend_line": 15.599473, "activity_lines": {"activity_5": 14.46956, "activity_10": 14.605556, "activity_20": 14.957674, "activity_30": 15.181959}, "trend_signal": 0, "fair_value": 21.893363, "relative_strength": -8.548048, "rate_of_change": -0.6392171532568901, "market_dynamics": -0.227438, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.501432, "high": 14.780305, "low": 13.933724, "close": 14.371955, "volume": 10014512}, "trend_line": 15.504058, "activity_lines": {"activity_5": 14.490808, "activity_10": 14.514108, "activity_20": 14.886334, "activity_30": 15.102764}, "trend_signal": 0, "fair_value": 21.825633, "relative_strength": -10.092541, "rate_of_change": -0.6116552783545902, "market_dynamics": -0.114808, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.391874, "high": 14.521351, "low": 14.093081, "close": 14.471552, "volume": 7249818}, "trend_line": 15.416594, "activity_lines": {"activity_5": 14.536623, "activity_10": 14.472639, "activity_20": 14.827427, "activity_30": 15.036151}, "trend_signal": 0, "fair_value": 21.770015, "relative_strength": -8.665576, "rate_of_change": -0.5641361764771561, "market_dynamics": -0.242766, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.501433, "high": 15.099018, "low": 14.322156, "close": 15.049219, "volume": 10567600}, "trend_line": 15.354013, "activity_lines": {"activity_5": 14.690003, "activity_10": 14.554852, "activity_20": 14.824636, "activity_30": 15.012449}, "trend_signal": 0, "fair_value": 21.706312, "relative_strength": -4.274657, "rate_of_change": -0.4059327241801904, "market_dynamics": -0.208465, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.089058, "high": 15.089058, "low": 14.192678, "close": 14.192678, "volume": 8995582}, "trend_line": 15.280418, "activity_lines": {"activity_5": 14.527327, "activity_10": 14.490385, "activity_20": 14.741741, "activity_30": 14.937524}, "trend_signal": 0, "fair_value": 21.633399, "relative_strength": -6.328552, "rate_of_change": -0.4793209436516757, "market_dynamics": -0.280269, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.873966, "high": 14.481512, "low": 13.485535, "close": 13.864006, "volume": 15906586}, "trend_line": 15.174358, "activity_lines": {"activity_5": 14.303564, "activity_10": 14.388071, "activity_20": 14.634749, "activity_30": 14.846143}, "trend_signal": 0, "fair_value": 21.552643, "relative_strength": -9.310501, "rate_of_change": -0.6940909600771352, "market_dynamics": -0.222767, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.764408, "high": 14.451633, "low": 13.615012, "close": 14.202639, "volume": 18894111}, "trend_line": 15.087528, "activity_lines": {"activity_5": 14.24115, "activity_10": 14.361451, "activity_20": 14.569155, "activity_30": 14.783451}, "trend_signal": 0, "fair_value": 21.466619, "relative_strength": -7.159779, "rate_of_change": -0.5722153121733327, "market_dynamics": -0.056636, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.272357, "high": 15.089058, "low": 14.262397, "close": 14.720547, "volume": 15655395}, "trend_line": 15.005387, "activity_lines": {"activity_5": 14.362659, "activity_10": 14.429721, "activity_20": 14.557252, "activity_30": 14.759775}, "trend_signal": 0, "fair_value": 21.392678, "relative_strength": -3.829401, "rate_of_change": -0.5444298098402868, "market_dynamics": 0.056187, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.750427, "high": 15.158777, "low": 14.61099, "close": 14.959582, "volume": 13304631}, "trend_line": 14.941472, "activity_lines": {"activity_5": 14.547247, "activity_10": 14.513746, "activity_20": 14.572333, "activity_30": 14.75682}, "trend_signal": 0, "fair_value": 21.331363, "relative_strength": -2.472773, "rate_of_change": -0.4259470282239405, "market_dynamics": 0.414564, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0791, "high": 15.089059, "low": 14.411795, "close": 14.461594, "volume": 12610812}, "trend_line": 14.929789, "activity_lines": {"activity_5": 14.571815, "activity_10": 14.500527, "activity_20": 14.540986, "activity_30": 14.72586}, "trend_signal": 0, "fair_value": 21.253996, "relative_strength": -5.092289, "rate_of_change": -0.07819176049053042, "market_dynamics": 0.687013, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.461593, "high": 14.909783, "low": 14.242478, "close": 14.262397, "volume": 13722818}, "trend_line": 14.899222, "activity_lines": {"activity_5": 14.512056, "activity_10": 14.45942, "activity_20": 14.495883, "activity_30": 14.682802}, "trend_signal": 0, "fair_value": 21.175731, "relative_strength": -5.792297, "rate_of_change": -0.20473832550479826, "market_dynamics": 0.830037, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.212599, "high": 14.292277, "low": 13.664811, "close": 13.70465, "volume": 14423385}, "trend_line": 14.856351, "activity_lines": {"activity_5": 14.239822, "activity_10": 14.32288, "activity_20": 14.404395, "activity_30": 14.605733}, "trend_signal": 0, "fair_value": 21.114566, "relative_strength": -7.22369, "rate_of_change": -0.2877398564837807, "market_dynamics": 0.748521, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.70465, "high": 13.903846, "low": 13.505455, "close": 13.615012, "volume": 10026992}, "trend_line": 14.820089, "activity_lines": {"activity_5": 13.970908, "activity_10": 14.182176, "activity_20": 14.315895, "activity_30": 14.525647}, "trend_signal": 0, "fair_value": 21.056167, "relative_strength": -6.600792, "rate_of_change": -0.24408416306265704, "market_dynamics": 0.331145, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.585133, "high": 13.634931, "low": 12.977586, "close": 13.2465, "volume": 10475618}, "trend_line": 14.749702, "activity_lines": {"activity_5": 13.652859, "activity_10": 13.990043, "activity_20": 14.201263, "activity_30": 14.424125}, "trend_signal": 0, "fair_value": 21.002971, "relative_strength": -7.847434, "rate_of_change": -0.47494316667059283, "market_dynamics": -0.140289, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.206662, "high": 13.943685, "low": 12.798311, "close": 13.893886, "volume": 12897419}, "trend_line": 14.689313, "activity_lines": {"activity_5": 13.664811, "activity_10": 13.948393, "activity_20": 14.159242, "activity_30": 14.368911}, "trend_signal": 0, "fair_value": 20.948503, "relative_strength": -4.8323, "rate_of_change": -0.40942522092987993, "market_dynamics": -0.373498, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.873966, "high": 13.933724, "low": 13.047305, "close": 13.087144, "volume": 9711658}, "trend_line": 14.599385, "activity_lines": {"activity_5": 13.445696, "activity_10": 13.765495, "activity_20": 14.047551, "activity_30": 14.265545}, "trend_signal": 0, "fair_value": 20.888359, "relative_strength": -8.627367, "rate_of_change": -0.6122001757332044, "market_dynamics": -0.711335, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.047305, "high": 13.196701, "low": 12.479597, "close": 12.728592, "volume": 11381661}, "trend_line": 14.519676, "activity_lines": {"activity_5": 13.185414, "activity_10": 13.531531, "activity_20": 13.90911, "activity_30": 14.144849}, "trend_signal": 0, "fair_value": 20.823459, "relative_strength": -9.376627, "rate_of_change": -0.5459750530587375, "market_dynamics": -0.835172, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.738552, "high": 12.738552, "low": 11.453741, "close": 11.662896, "volume": 15659267}, "trend_line": 14.38823, "activity_lines": {"activity_5": 12.63497, "activity_10": 13.130605, "activity_20": 13.676383, "activity_30": 13.96054}, "trend_signal": 0, "fair_value": 20.745361, "relative_strength": -14.993139, "rate_of_change": -0.9052956829064257, "market_dynamics": -0.830541, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.642976, "high": 11.802333, "low": 10.378085, "close": 11.284425, "volume": 17273437}, "trend_line": 14.258728, "activity_lines": {"activity_5": 12.088511, "activity_10": 12.716459, "activity_20": 13.414915, "activity_30": 13.760295}, "trend_signal": 0, "fair_value": 20.660235, "relative_strength": -19.333679, "rate_of_change": -0.9000551144928907, "market_dynamics": -1.028426, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.384022, "high": 11.384022, "low": 8.465809, "close": 8.784521, "volume": 19799180}, "trend_line": 14.03299, "activity_lines": {"activity_5": 10.839555, "activity_10": 11.914607, "activity_20": 12.931107, "activity_30": 13.40712}, "trend_signal": 0, "fair_value": 20.561794, "relative_strength": -32.424552, "rate_of_change": -1.5831566462309945, "market_dynamics": -0.998994, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.724763, "high": 8.933918, "low": 7.270635, "close": 8.913998, "volume": 40012495}, "trend_line": 13.807568, "activity_lines": {"activity_5": 9.974382, "activity_10": 11.239515, "activity_20": 12.488846, "activity_30": 13.076863}, "trend_signal": 0, "fair_value": 20.463554, "relative_strength": -33.958856, "rate_of_change": -1.6063718423514877, "market_dynamics": -0.921542, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.073354, "high": 9.890056, "low": 8.933918, "close": 9.880096, "volume": 22936748}, "trend_line": 13.599408, "activity_lines": {"activity_5": 9.709452, "activity_10": 10.837321, "activity_20": 12.165628, "activity_30": 12.823478}, "trend_signal": 0, "fair_value": 20.373523, "relative_strength": -29.452668, "rate_of_change": -1.5075790320206965, "market_dynamics": -0.902114, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.909975, "high": 10.63704, "low": 9.392067, "close": 10.13905, "volume": 28019691}, "trend_line": 13.420796, "activity_lines": {"activity_5": 9.72074, "activity_10": 10.551747, "activity_20": 11.888461, "activity_30": 12.600229}, "trend_signal": 0, "fair_value": 20.29467, "relative_strength": -27.501942, "rate_of_change": -1.3133807001010713, "market_dynamics": -0.848359, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.15897, "high": 10.238648, "low": 9.511585, "close": 9.810378, "volume": 18042452}, "trend_line": 13.229569, "activity_lines": {"activity_5": 9.72406, "activity_10": 10.269614, "activity_20": 11.600624, "activity_30": 12.367298}, "trend_signal": 0, "fair_value": 20.214468, "relative_strength": -29.688381, "rate_of_change": -1.4248558729303358, "market_dynamics": -0.89066, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.750619, "high": 10.407964, "low": 9.69086, "close": 10.228689, "volume": 15887363}, "trend_line": 13.057264, "activity_lines": {"activity_5": 9.965086, "activity_10": 10.126012, "activity_20": 11.377572, "activity_30": 12.173693}, "trend_signal": 0, "fair_value": 20.133731, "relative_strength": -26.344326, "rate_of_change": -1.3024233820466844, "market_dynamics": -0.895793, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.298407, "high": 11.533419, "low": 10.248608, "close": 11.194786, "volume": 37055178}, "trend_line": 12.942395, "activity_lines": {"activity_5": 10.431868, "activity_10": 10.224704, "activity_20": 11.265406, "activity_30": 12.053533}, "trend_signal": 0, "fair_value": 20.053074, "relative_strength": -18.673708, "rate_of_change": -0.8797325381488844, "market_dynamics": -0.580707, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.48362, "high": 12.011488, "low": 10.666918, "close": 11.772453, "volume": 44114775}, "trend_line": 12.860061, "activity_lines": {"activity_5": 10.939152, "activity_10": 10.462834, "activity_20": 11.220967, "activity_30": 11.978053}, "trend_signal": 0, "fair_value": 19.976308, "relative_strength": -13.853225, "rate_of_change": -0.6361573727273775, "market_dynamics": -0.218271, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.101126, "high": 12.678793, "low": 11.573258, "close": 12.330201, "volume": 28746316}, "trend_line": 12.831178, "activity_lines": {"activity_5": 11.506195, "activity_10": 10.819756, "activity_20": 11.241218, "activity_30": 11.943869}, "trend_signal": 0, "fair_value": 19.897508, "relative_strength": -10.136276, "rate_of_change": -0.22459458007236854, "market_dynamics": 0.242751, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.270442, "high": 12.927787, "low": 11.782414, "close": 12.589155, "volume": 38700327}, "trend_line": 12.764447, "activity_lines": {"activity_5": 12.01348, "activity_10": 11.211628, "activity_20": 11.297514, "activity_30": 11.928254}, "trend_signal": 0, "fair_value": 19.814442, "relative_strength": -6.345861, "rate_of_change": -0.5200691627845782, "market_dynamics": 0.729646, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.559275, "high": 12.887948, "low": 11.244586, "close": 11.862091, "volume": 37161605}, "trend_line": 12.662525, "activity_lines": {"activity_5": 12.093158, "activity_10": 11.447584, "activity_20": 11.295854, "activity_30": 11.870038}, "trend_signal": 0, "fair_value": 19.729048, "relative_strength": -12.584055, "rate_of_change": -0.7984834752339844, "market_dynamics": 0.88615, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.832212, "high": 11.832212, "low": 10.846195, "close": 11.04539, "volume": 29911903}, "trend_line": 12.544336, "activity_lines": {"activity_5": 11.791709, "activity_10": 11.479093, "activity_20": 11.228792, "activity_30": 11.765707}, "trend_signal": 0, "fair_value": 19.630602, "relative_strength": -18.696035, "rate_of_change": -0.9333762421002207, "market_dynamics": 0.838454, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.985631, "high": 11.43382, "low": 10.915913, "close": 11.135028, "volume": 15203046}, "trend_line": 12.436439, "activity_lines": {"activity_5": 11.530099, "activity_10": 11.488147, "activity_20": 11.185586, "activity_30": 11.674783}, "trend_signal": 0, "fair_value": 19.531344, "relative_strength": -18.141326, "rate_of_change": -0.8601252389923187, "market_dynamics": 0.709137, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.224666, "high": 12.748512, "low": 11.115108, "close": 12.170845, "volume": 42101906}, "trend_line": 12.359748, "activity_lines": {"activity_5": 11.656256, "activity_10": 11.662715, "activity_20": 11.253265, "activity_30": 11.657648}, "trend_signal": 0, "fair_value": 19.440491, "relative_strength": -11.661768, "rate_of_change": -0.6166636607150994, "market_dynamics": 0.709879, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.150925, "high": 12.877988, "low": 11.882011, "close": 12.748511, "volume": 38013412}, "trend_line": 12.283058, "activity_lines": {"activity_5": 11.985593, "activity_10": 11.905371, "activity_20": 11.382837, "activity_30": 11.68273}, "trend_signal": 0, "fair_value": 19.357501, "relative_strength": -7.268429, "rate_of_change": -0.6204819062653968, "market_dynamics": 0.743077, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.82819, "high": 12.977587, "low": 12.240563, "close": 12.330201, "volume": 26749860}, "trend_line": 12.220975, "activity_lines": {"activity_5": 12.164869, "activity_10": 12.01855, "activity_20": 11.474941, "activity_30": 11.685771}, "trend_signal": 0, "fair_value": 19.268363, "relative_strength": -8.216366, "rate_of_change": -0.5054360241562095, "market_dynamics": 0.801812, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.260483, "high": 12.798311, "low": 12.041368, "close": 12.449718, "volume": 18789994}, "trend_line": 12.173833, "activity_lines": {"activity_5": 12.352776, "activity_10": 12.115251, "activity_20": 11.585874, "activity_30": 11.700529}, "trend_signal": 0, "fair_value": 19.176839, "relative_strength": -7.000046, "rate_of_change": -0.3857466364181183, "market_dynamics": 0.885192, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.38, "high": 12.648914, "low": 11.682816, "close": 11.92185, "volume": 23307412}, "trend_line": 12.097806, "activity_lines": {"activity_5": 12.271106, "activity_10": 12.093158, "activity_20": 11.649569, "activity_30": 11.684272}, "trend_signal": 0, "fair_value": 19.089496, "relative_strength": -9.512203, "rate_of_change": -0.6245116061638092, "market_dynamics": 0.738936, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.862091, "high": 12.75, "low": 11.862091, "close": 12.59, "volume": 17260792}, "trend_line": 12.026788, "activity_lines": {"activity_5": 12.359698, "activity_10": 12.189831, "activity_20": 11.780739, "activity_30": 11.716026}, "trend_signal": 0, "fair_value": 19.009272, "relative_strength": -3.537417, "rate_of_change": -0.58703206184659, "market_dynamics": 0.64241, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.47, "high": 13.83, "low": 12.35, "close": 12.86, "volume": 41635589}, "trend_line": 11.956802, "activity_lines": {"activity_5": 12.510346, "activity_10": 12.330871, "activity_20": 11.933208, "activity_30": 11.769782}, "trend_signal": 0, "fair_value": 18.936074, "relative_strength": -0.161218, "rate_of_change": -0.5819176325382979, "market_dynamics": 0.791823, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.78, "high": 13.15, "low": 11.49, "close": 12.79, "volume": 31924267}, "trend_line": 11.901082, "activity_lines": {"activity_5": 12.630228, "activity_10": 12.45426, "activity_20": 12.071509, "activity_30": 11.823537}, "trend_signal": 0, "fair_value": 18.860914, "relative_strength": 0.529677, "rate_of_change": -0.46601089488643455, "market_dynamics": 0.906266, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.99, "high": 13.22, "low": 11.61, "close": 11.7, "volume": 17035992}, "trend_line": 11.815669, "activity_lines": {"activity_5": 12.356123, "activity_10": 12.362595, "activity_20": 12.086926, "activity_30": 11.810564}, "trend_signal": 0, "fair_value": 18.769942, "relative_strength": -7.169446, "rate_of_change": -0.717691046914901, "market_dynamics": 0.748256, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.94, "high": 12.66, "low": 11.5, "close": 12.46, "volume": 16418995}, "trend_line": 11.774181, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.397211, "activity_20": 12.161457, "activity_30": 11.852133}, "trend_signal": 1, "fair_value": 18.685242, "relative_strength": -1.555569, "rate_of_change": -0.3511269653880733, "market_dynamics": 0.643998, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.54, "low": 11.94, "close": 12.28, "volume": 11584404}, "trend_line": 11.72968, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.375008, "activity_20": 12.20656, "activity_30": 11.884767}, "trend_signal": 1, "fair_value": 18.597869, "relative_strength": -2.991572, "rate_of_change": -0.3779541014360179, "market_dynamics": 0.335404, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.21, "high": 12.3, "low": 11.55, "close": 11.75, "volume": 11315164}, "trend_line": 11.679797, "activity_lines": {"activity_5": 12.096, "activity_10": 12.254458, "activity_20": 12.190992, "activity_30": 11.886078}, "trend_signal": 1, "fair_value": 18.51235, "relative_strength": -3.844342, "rate_of_change": -0.42527161866307905, "market_dynamics": 0.009647, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.83, "high": 12.2, "low": 11.46, "close": 11.5, "volume": 12384880}, "trend_line": 11.600001, "activity_lines": {"activity_5": 11.864, "activity_10": 12.106608, "activity_20": 12.142378, "activity_30": 11.874478}, "trend_signal": 1, "fair_value": 18.418395, "relative_strength": -5.958364, "rate_of_change": -0.6831968055609183, "market_dynamics": -0.075713, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.85, "close": 10.99, "volume": 8828717}, "trend_line": 11.530096, "activity_lines": {"activity_5": 11.548, "activity_10": 11.881125, "activity_20": 12.039139, "activity_30": 11.835123}, "trend_signal": 1, "fair_value": 18.314401, "relative_strength": -8.394948, "rate_of_change": -0.6026292583940323, "market_dynamics": -0.353009, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.81, "high": 11.51, "low": 10.81, "close": 11.18, "volume": 7285400}, "trend_line": 11.478476, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.716727, "activity_20": 11.95497, "activity_30": 11.812536}, "trend_signal": 0, "fair_value": 18.183279, "relative_strength": -7.027727, "rate_of_change": -0.4476979202948508, "market_dynamics": -0.610463, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 11.34, "low": 10.71, "close": 11.32, "volume": 9588334}, "trend_line": 11.467046, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.591273, "activity_20": 11.886956, "activity_30": 11.802312}, "trend_signal": 0, "fair_value": 18.024075, "relative_strength": -4.762929, "rate_of_change": -0.09957767912744443, "market_dynamics": -0.778839, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.23, "high": 12.21, "low": 10.81, "close": 12.05, "volume": 23072619}, "trend_line": 11.492565, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.621636, "activity_20": 11.893276, "activity_30": 11.839922}, "trend_signal": 1, "fair_value": 17.856579, "relative_strength": 1.957138, "rate_of_change": 0.22254205660290327, "market_dynamics": -0.662992, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.06, "high": 12.95, "low": 12.06, "close": 12.26, "volume": 30847425}, "trend_line": 11.608415, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.704909, "activity_20": 11.922163, "activity_30": 11.889434}, "trend_signal": 1, "fair_value": 17.700048, "relative_strength": 6.53773, "rate_of_change": 1.0080430260781643, "market_dynamics": -0.37431, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.18, "high": 12.5, "low": 11.89, "close": 11.98, "volume": 11591843}, "trend_line": 11.710615, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.746909, "activity_20": 11.922489, "activity_30": 11.913407}, "trend_signal": 1, "fair_value": 17.532294, "relative_strength": 6.592199, "rate_of_change": 0.8803958163108386, "market_dynamics": -0.198685, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.93, "high": 12.05, "low": 11.51, "close": 11.73, "volume": 8888705}, "trend_line": 11.772278, "activity_lines": {"activity_5": 11.918, "activity_10": 11.738364, "activity_20": 11.894555, "activity_30": 11.914658}, "trend_signal": 0, "fair_value": 17.379704, "relative_strength": 3.359494, "rate_of_change": 0.5265564618083624, "market_dynamics": -0.109704, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.68, "high": 13.2, "low": 11.61, "close": 13.02, "volume": 21751106}, "trend_line": 11.86831, "activity_lines": {"activity_5": 12.302, "activity_10": 11.977636, "activity_20": 11.986645, "activity_30": 11.995156}, "trend_signal": 1, "fair_value": 17.233296, "relative_strength": 1.913378, "rate_of_change": 0.8157469607836244, "market_dynamics": 0.087779, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.38, "high": 14.88, "low": 13.03, "close": 14.77, "volume": 17058386}, "trend_line": 12.033631, "activity_lines": {"activity_5": 13.156, "activity_10": 12.521636, "activity_20": 12.241358, "activity_30": 12.182362}, "trend_signal": 1, "fair_value": 17.125502, "relative_strength": 7.064807, "rate_of_change": 1.3929615926783216, "market_dynamics": 0.320225, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.4, "high": 17.49, "low": 14.71, "close": 15.28, "volume": 82996469}, "trend_line": 12.202008, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.103455, "activity_20": 12.535016, "activity_30": 12.391805}, "trend_signal": 1, "fair_value": 17.024585, "relative_strength": 14.798305, "rate_of_change": 1.399220235355393, "market_dynamics": 0.755521, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 16.92, "low": 15.07, "close": 15.81, "volume": 67971790}, "trend_line": 12.355848, "activity_lines": {"activity_5": 14.816667, "activity_10": 13.712909, "activity_20": 12.865104, "activity_30": 12.624579}, "trend_signal": 1, "fair_value": 16.934215, "relative_strength": 17.198284, "rate_of_change": 1.2607760952131868, "market_dynamics": 1.280645, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.95, "high": 17.200001, "low": 15.71, "close": 16.870001, "volume": 53676033}, "trend_line": 12.525766, "activity_lines": {"activity_5": 15.732667, "activity_10": 14.427455, "activity_20": 13.280143, "activity_30": 12.915814}, "trend_signal": 1, "fair_value": 16.861079, "relative_strength": 23.407031, "rate_of_change": 1.3752030617404885, "market_dynamics": 1.451825, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.85, "high": 16.99, "low": 14.35, "close": 14.68, "volume": 51839497}, "trend_line": 12.604093, "activity_lines": {"activity_5": 15.576, "activity_10": 14.640364, "activity_20": 13.463048, "activity_30": 13.054797}, "trend_signal": 1, "fair_value": 16.788458, "relative_strength": 8.349538, "rate_of_change": 0.6253270259080348, "market_dynamics": 1.429937, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.79, "high": 18.200001, "low": 14.51, "close": 17.18, "volume": 82090175}, "trend_line": 12.757121, "activity_lines": {"activity_5": 16.142, "activity_10": 15.246727, "activity_20": 13.874095, "activity_30": 13.350017}, "trend_signal": 1, "fair_value": 16.729269, "relative_strength": 20.017903, "rate_of_change": 1.214113542323109, "market_dynamics": 1.415718, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 20.969999, "low": 16.9, "close": 18.120001, "volume": 125221696}, "trend_line": 12.965718, "activity_lines": {"activity_5": 16.860667, "activity_10": 15.930728, "activity_20": 14.354095, "activity_30": 13.696009}, "trend_signal": 1, "fair_value": 16.678193, "relative_strength": 30.843106, "rate_of_change": 1.6351416593132655, "market_dynamics": 1.411128, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.389999, "high": 22.969999, "low": 16.35, "close": 19.700001, "volume": 177265865}, "trend_line": 13.254205, "activity_lines": {"activity_5": 17.916667, "activity_10": 16.795455, "activity_20": 14.959191, "activity_30": 14.130479}, "trend_signal": 1, "fair_value": 16.641927, "relative_strength": 44.263176, "rate_of_change": 2.224998260798206, "market_dynamics": 1.425239, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.700001, "high": 20.85, "low": 17.82, "close": 19.75, "volume": 87586165}, "trend_line": 13.541371, "activity_lines": {"activity_5": 18.73, "activity_10": 17.528909, "activity_20": 15.530953, "activity_30": 14.549563}, "trend_signal": 1, "fair_value": 16.606235, "relative_strength": 41.284445, "rate_of_change": 2.1666029761875505, "market_dynamics": 1.479019, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.85, "high": 20.18, "low": 17.799999, "close": 18.35, "volume": 64808542}, "trend_line": 13.747343, "activity_lines": {"activity_5": 18.884667, "activity_10": 17.862, "activity_20": 15.934667, "activity_30": 14.859797}, "trend_signal": 1, "fair_value": 16.552331, "relative_strength": 27.874658, "rate_of_change": 1.521057210529133, "market_dynamics": 1.373496, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.18, "high": 18.93, "low": 17.16, "close": 17.379999, "volume": 54067290}, "trend_line": 13.901726, "activity_lines": {"activity_5": 18.471333, "activity_10": 17.921818, "activity_20": 16.217095, "activity_30": 15.094162}, "trend_signal": 1, "fair_value": 16.474999, "relative_strength": 21.269059, "rate_of_change": 1.1230024594570693, "market_dynamics": 1.15206, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.370001, "high": 17.48, "low": 14.3, "close": 15.2, "volume": 63985391}, "trend_line": 13.997386, "activity_lines": {"activity_5": 17.318, "activity_10": 17.537818, "activity_20": 16.265095, "activity_30": 15.177921}, "trend_signal": 1, "fair_value": 16.372493, "relative_strength": 6.863252, "rate_of_change": 0.6881159936543169, "market_dynamics": 0.757723, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.22, "high": 16.07, "low": 14.81, "close": 15.54, "volume": 46022580}, "trend_line": 14.100395, "activity_lines": {"activity_5": 16.472666, "activity_10": 17.217091, "activity_20": 16.327857, "activity_30": 15.277445}, "trend_signal": 1, "fair_value": 16.26837, "relative_strength": 8.210333, "rate_of_change": 0.7359159774546484, "market_dynamics": 0.330735, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 15.65, "low": 13.57, "close": 13.59, "volume": 25644388}, "trend_line": 14.156, "activity_lines": {"activity_5": 15.254667, "activity_10": 16.546727, "activity_20": 16.183238, "activity_30": 15.244516}, "trend_signal": 1, "fair_value": 16.148963, "relative_strength": 0.393099, "rate_of_change": 0.3943506547157006, "market_dynamics": -0.188852, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.75, "high": 14.29, "low": 12.9, "close": 13.32, "volume": 34727640}, "trend_line": 14.180333, "activity_lines": {"activity_5": 14.357333, "activity_10": 15.886909, "activity_20": 16.001429, "activity_30": 15.190581}, "trend_signal": 1, "fair_value": 16.026434, "relative_strength": -0.148754, "rate_of_change": 0.17189177733822128, "market_dynamics": -0.62102, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.32, "high": 14.98, "low": 12.97, "close": 13.95, "volume": 38817554}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.005333, "activity_10": 15.366364, "activity_20": 15.870095, "activity_30": 15.175721}, "trend_signal": 0, "fair_value": 15.924583, "relative_strength": 2.262546, "rate_of_change": 0.25622811537641665, "market_dynamics": -0.847744, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.17, "high": 14.23, "low": 13.3, "close": 13.46, "volume": 30630165}, "trend_line": 14.239, "activity_lines": {"activity_5": 13.718667, "activity_10": 14.815454, "activity_20": 15.683048, "activity_30": 15.126903}, "trend_signal": 0, "fair_value": 15.82478, "relative_strength": -1.66639, "rate_of_change": 0.1570902659533454, "market_dynamics": -1.019765, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.69, "high": 13.8, "low": 13.1, "close": 13.3, "volume": 4623920}, "trend_line": 14.292333, "activity_lines": {"activity_5": 13.494667, "activity_10": 14.320182, "activity_20": 15.475048, "activity_30": 15.066323}, "trend_signal": 0, "fair_value": 15.703135, "relative_strength": -2.869764, "rate_of_change": 0.3745557974576762, "market_dynamics": -1.046531, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 14.83, "low": 13.3, "close": 14.19, "volume": 27066272}, "trend_line": 14.35, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.103091, "activity_20": 15.345524, "activity_30": 15.05972}, "trend_signal": 0, "fair_value": 15.597698, "relative_strength": 1.466171, "rate_of_change": 0.4034820627255212, "market_dynamics": -0.963892, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.31, "high": 16.82, "low": 14.05, "close": 16.360001, "volume": 90098843}, "trend_line": 14.486, "activity_lines": {"activity_5": 14.622, "activity_10": 14.381637, "activity_20": 15.410953, "activity_30": 15.189398}, "trend_signal": 0, "fair_value": 15.52414, "relative_strength": 14.552544, "rate_of_change": 0.9477351916376378, "market_dynamics": -0.782889, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.32, "high": 17.190001, "low": 15.72, "close": 16.98, "volume": 71588478}, "trend_line": 14.660333, "activity_lines": {"activity_5": 15.531334, "activity_10": 14.809091, "activity_20": 15.519524, "activity_30": 15.350301}, "trend_signal": 1, "fair_value": 15.460252, "relative_strength": 16.839591, "rate_of_change": 1.2034585116664294, "market_dynamics": -0.572386, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 18.17, "low": 16.360001, "close": 16.969999, "volume": 75295387}, "trend_line": 14.842667, "activity_lines": {"activity_5": 16.235333, "activity_10": 15.242, "activity_20": 15.616619, "activity_30": 15.499312}, "trend_signal": 1, "fair_value": 15.402121, "relative_strength": 17.889732, "rate_of_change": 1.2437234543035338, "market_dynamics": -0.312164, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.08, "high": 18.99, "low": 16.6, "close": 16.85, "volume": 78642758}, "trend_line": 15.038, "activity_lines": {"activity_5": 16.665333, "activity_10": 15.620909, "activity_20": 15.694238, "activity_30": 15.628817}, "trend_signal": 1, "fair_value": 15.357077, "relative_strength": 14.362597, "rate_of_change": 1.316023596028933, "market_dynamics": -0.125236, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.889999, "high": 16.99, "low": 15.86, "close": 16.280001, "volume": 37687148}, "trend_line": 15.208, "activity_lines": {"activity_5": 16.668667, "activity_10": 15.872364, "activity_20": 15.712619, "activity_30": 15.708946}, "trend_signal": 1, "fair_value": 15.30376, "relative_strength": 8.301489, "rate_of_change": 1.1304694773241117, "market_dynamics": -0.134596, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.440001, "high": 16.889999, "low": 15.38, "close": 15.56, "volume": 43681394}, "trend_line": 15.349333, "activity_lines": {"activity_5": 16.292667, "activity_10": 15.944, "activity_20": 15.665238, "activity_30": 15.731656}, "trend_signal": 1, "fair_value": 15.245195, "relative_strength": 4.759346, "rate_of_change": 0.9293332456601754, "market_dynamics": -0.139259, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.61, "high": 15.97, "low": 14.81, "close": 15.02, "volume": 26887855}, "trend_line": 15.448333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.876727, "activity_20": 15.562238, "activity_30": 15.710409}, "trend_signal": 1, "fair_value": 15.196836, "relative_strength": 1.262365, "rate_of_change": 0.6449791661956921, "market_dynamics": -0.147416, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.03, "high": 18.200001, "low": 14.89, "close": 17.200001, "volume": 81334648}, "trend_line": 15.613, "activity_lines": {"activity_5": 16.144667, "activity_10": 16.186364, "activity_20": 15.677143, "activity_30": 15.82342}, "trend_signal": 1, "fair_value": 15.169664, "relative_strength": 15.714415, "rate_of_change": 1.0659208343061979, "market_dynamics": 0.071492, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 16.879999, "low": 13.02, "close": 16.15, "volume": 65936109}, "trend_line": 15.752, "activity_lines": {"activity_5": 16.134, "activity_10": 16.237091, "activity_20": 15.696429, "activity_30": 15.858065}, "trend_signal": 0, "fair_value": 15.147783, "relative_strength": 11.737367, "rate_of_change": 0.8902837379107227, "market_dynamics": 0.289548, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 18.209999, "low": 16.309999, "close": 17.16, "volume": 56662605}, "trend_line": 15.933, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.419637, "activity_20": 15.82881, "activity_30": 15.948903}, "trend_signal": 0, "fair_value": 15.134401, "relative_strength": 16.643164, "rate_of_change": 1.1490604367699286, "market_dynamics": 0.513418, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.25, "high": 18.1, "low": 15.82, "close": 16.16, "volume": 69627955}, "trend_line": 16.037667, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.366364, "activity_20": 15.878286, "activity_30": 15.963549}, "trend_signal": 0, "fair_value": 15.117773, "relative_strength": 8.616798, "rate_of_change": 0.656919600828464, "market_dynamics": 0.656185, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.120001, "high": 17.700001, "low": 15.8, "close": 17.450001, "volume": 28632482}, "trend_line": 16.127, "activity_lines": {"activity_5": 16.858, "activity_10": 16.551273, "activity_20": 16.061048, "activity_30": 16.054667}, "trend_signal": 0, "fair_value": 15.116627, "relative_strength": 16.995963, "rate_of_change": 0.5570199206655175, "market_dynamics": 0.54414, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.549999, "high": 19.67, "low": 17.549999, "close": 19.51, "volume": 73090916}, "trend_line": 16.268, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.102182, "activity_20": 16.439667, "activity_30": 16.272925}, "trend_signal": 1, "fair_value": 15.138873, "relative_strength": 27.277657, "rate_of_change": 0.8743101630805593, "market_dynamics": 0.674993, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 21.17, "low": 19.690001, "close": 20.15, "volume": 67761846}, "trend_line": 16.412667, "activity_lines": {"activity_5": 18.708, "activity_10": 17.723273, "activity_20": 16.858714, "activity_30": 16.523377}, "trend_signal": 1, "fair_value": 15.16307, "relative_strength": 29.405336, "rate_of_change": 0.8892734202114477, "market_dynamics": 0.785452, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.02, "high": 20.58, "low": 18.91, "close": 19.34, "volume": 50641191}, "trend_line": 16.495, "activity_lines": {"activity_5": 19.126, "activity_10": 18.137091, "activity_20": 17.178667, "activity_30": 16.712237}, "trend_signal": 1, "fair_value": 15.187579, "relative_strength": 23.991533, "rate_of_change": 0.501643029740395, "market_dynamics": 0.885604, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 19.6, "low": 17.6, "close": 17.860001, "volume": 42695448}, "trend_line": 16.601, "activity_lines": {"activity_5": 18.905334, "activity_10": 18.226182, "activity_20": 17.330286, "activity_30": 16.800301}, "trend_signal": 1, "fair_value": 15.204057, "relative_strength": 13.920924, "rate_of_change": 0.6426189754470936, "market_dynamics": 0.854972, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.860001, "high": 19.15, "low": 17.65, "close": 18.700001, "volume": 32363176}, "trend_line": 16.651667, "activity_lines": {"activity_5": 18.851334, "activity_10": 18.426182, "activity_20": 17.540286, "activity_30": 16.935721}, "trend_signal": 1, "fair_value": 15.222946, "relative_strength": 17.166805, "rate_of_change": 0.3052045057526696, "market_dynamics": 0.682709, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 18.780001, "low": 17.299999, "close": 18.01, "volume": 70970898}, "trend_line": 16.648, "activity_lines": {"activity_5": 18.484, "activity_10": 18.433819, "activity_20": 17.661953, "activity_30": 17.023355}, "trend_signal": 1, "fair_value": 15.229439, "relative_strength": 12.580307, "rate_of_change": -0.022021819196841295, "market_dynamics": 0.546378, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.870001, "high": 18.549999, "low": 17.32, "close": 17.4, "volume": 44123565}, "trend_line": 16.571333, "activity_lines": {"activity_5": 18.013334, "activity_10": 18.315819, "activity_20": 17.703857, "activity_30": 17.071871}, "trend_signal": 1, "fair_value": 15.238855, "relative_strength": 8.927514, "rate_of_change": -0.46051777991350606, "market_dynamics": 0.298264, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.209999, "high": 22.32, "low": 17.200001, "close": 20.139999, "volume": 127457386}, "trend_line": 16.584333, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.673273, "activity_20": 17.987191, "activity_30": 17.302108}, "trend_signal": 1, "fair_value": 15.251915, "relative_strength": 22.930351, "rate_of_change": 0.07844872829483107, "market_dynamics": 0.515166, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.139999, "high": 20.389999, "low": 18.360001, "close": 18.59, "volume": 78101165}, "trend_line": 16.592333, "activity_lines": {"activity_5": 18.695333, "activity_10": 18.694727, "activity_20": 18.094572, "activity_30": 17.431506}, "trend_signal": 1, "fair_value": 15.250927, "relative_strength": 11.277298, "rate_of_change": 0.04823829815765951, "market_dynamics": 0.523072, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4, "high": 19.66, "low": 18.4, "close": 18.85, "volume": 55630133}, "trend_line": 16.641333, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.719273, "activity_20": 18.216095, "activity_30": 17.577161}, "trend_signal": 1, "fair_value": 15.254643, "relative_strength": 11.094201, "rate_of_change": 0.295317120262711, "market_dynamics": 0.396534, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.76, "high": 19.09, "low": 17.91, "close": 18.870001, "volume": 51115187}, "trend_line": 16.763667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.722, "activity_20": 18.330619, "activity_30": 17.720946}, "trend_signal": 1, "fair_value": 15.260954, "relative_strength": 9.913288, "rate_of_change": 0.7351213992292694, "market_dynamics": 0.435835, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.9, "close": 18.219999, "volume": 54191078}, "trend_line": 16.853, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.618182, "activity_20": 18.374191, "activity_30": 17.814903}, "trend_signal": 1, "fair_value": 15.263668, "relative_strength": 3.965815, "rate_of_change": 0.5328965315285723, "market_dynamics": 0.045968, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.200001, "high": 19.370001, "low": 17.719999, "close": 17.799999, "volume": 70679635}, "trend_line": 16.993333, "activity_lines": {"activity_5": 18.318666, "activity_10": 18.473091, "activity_20": 18.371238, "activity_30": 17.876}, "trend_signal": 1, "fair_value": 15.267294, "relative_strength": 2.111307, "rate_of_change": 0.8326885420993191, "market_dynamics": -0.173682, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.73, "high": 18.360001, "low": 17.17, "close": 17.379999, "volume": 51462300}, "trend_line": 17.128667, "activity_lines": {"activity_5": 17.956666, "activity_10": 18.279636, "activity_20": 18.321048, "activity_30": 17.900946}, "trend_signal": 1, "fair_value": 15.271918, "relative_strength": -2.719607, "rate_of_change": 0.7963946801960528, "market_dynamics": -0.430906, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 18.530001, "low": 17.4, "close": 18.299999, "volume": 67565420}, "trend_line": 17.273667, "activity_lines": {"activity_5": 17.981999, "activity_10": 18.262181, "activity_20": 18.349809, "activity_30": 17.976516}, "trend_signal": 1, "fair_value": 15.276075, "relative_strength": 0.30289, "rate_of_change": 0.8465340589550815, "market_dynamics": -0.604778, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.299999, "high": 19.33, "low": 17.879999, "close": 19.09, "volume": 86535479}, "trend_line": 17.461333, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.395636, "activity_20": 18.43819, "activity_30": 18.093699}, "trend_signal": 1, "fair_value": 15.282624, "relative_strength": 0.703325, "rate_of_change": 1.086428261005611, "market_dynamics": -0.563009, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.23, "high": 24.5, "low": 18.85, "close": 23.450001, "volume": 177959274}, "trend_line": 17.799667, "activity_lines": {"activity_5": 20.071333, "activity_10": 19.302182, "activity_20": 18.932809, "activity_30": 18.480064}, "trend_signal": 1, "fair_value": 15.311077, "relative_strength": 21.802473, "rate_of_change": 1.9376183937388956, "market_dynamics": -0.158037, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.34, "high": 26.219999, "low": 22.9, "close": 25.15, "volume": 242677107}, "trend_line": 18.165, "activity_lines": {"activity_5": 22.053333, "activity_10": 20.407818, "activity_20": 19.554571, "activity_30": 18.95428}, "trend_signal": 1, "fair_value": 15.342471, "relative_strength": 31.095319, "rate_of_change": 2.052470981620048, "market_dynamics": 0.454914, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.35, "close": 22.92, "volume": 144707202}, "trend_line": 18.383667, "activity_lines": {"activity_5": 22.802, "activity_10": 21.016909, "activity_20": 19.925905, "activity_30": 19.261054}, "trend_signal": 1, "fair_value": 15.353589, "relative_strength": 17.011659, "rate_of_change": 1.203781998348472, "market_dynamics": 0.94923, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.91, "high": 24.459999, "low": 22.26, "close": 23.469999, "volume": 129119785}, "trend_line": 18.6, "activity_lines": {"activity_5": 23.364666, "activity_10": 21.647272, "activity_20": 20.317428, "activity_30": 19.589204}, "trend_signal": 1, "fair_value": 15.38446, "relative_strength": 20.552682, "rate_of_change": 1.1767673990178475, "market_dynamics": 1.329305, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.639999, "high": 23.65, "low": 22.200001, "close": 22.52, "volume": 84783832}, "trend_line": 18.785, "activity_lines": {"activity_5": 23.266, "activity_10": 22.020909, "activity_20": 20.589809, "activity_30": 19.842107}, "trend_signal": 1, "fair_value": 15.414651, "relative_strength": 14.709754, "rate_of_change": 0.9946236559139716, "market_dynamics": 1.227094, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 24.07, "low": 22.379999, "close": 23.26, "volume": 36086694}, "trend_line": 18.998667, "activity_lines": {"activity_5": 23.185333, "activity_10": 22.462727, "activity_20": 20.918333, "activity_30": 20.130817}, "trend_signal": 1, "fair_value": 15.452258, "relative_strength": 16.129877, "rate_of_change": 1.1374341229704603, "market_dynamics": 0.976815, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51, "high": 23.790001, "low": 20.879999, "close": 21.0, "volume": 42422280}, "trend_line": 19.156, "activity_lines": {"activity_5": 22.364, "activity_10": 22.402, "activity_20": 21.016809, "activity_30": 20.259935}, "trend_signal": 1, "fair_value": 15.484033, "relative_strength": 4.214333, "rate_of_change": 0.8281265206658852, "market_dynamics": 0.669542, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.01, "high": 21.85, "low": 20.0, "close": 20.98, "volume": 56691679}, "trend_line": 19.336667, "activity_lines": {"activity_5": 21.812667, "activity_10": 22.279454, "activity_20": 21.105476, "activity_30": 20.377613}, "trend_signal": 1, "fair_value": 15.518925, "relative_strength": 5.426313, "rate_of_change": 0.9431353100856114, "market_dynamics": 0.341645, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.129999, "high": 21.360001, "low": 19.799999, "close": 20.59, "volume": 35437741}, "trend_line": 19.522333, "activity_lines": {"activity_5": 21.260667, "activity_10": 22.020545, "activity_20": 21.142143, "activity_30": 20.458473}, "trend_signal": 1, "fair_value": 15.546863, "relative_strength": 0.533641, "rate_of_change": 0.9601758152012507, "market_dynamics": 0.061568, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.75, "high": 21.379999, "low": 18.940001, "close": 19.469999, "volume": 64723023}, "trend_line": 19.598, "activity_lines": {"activity_5": 20.527333, "activity_10": 21.516363, "activity_20": 21.063143, "activity_30": 20.455097}, "trend_signal": 1, "fair_value": 15.56743, "relative_strength": -5.196101, "rate_of_change": 0.38759199528047833, "market_dynamics": -0.199998, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 19.65, "low": 18.27, "close": 18.85, "volume": 42245095}, "trend_line": 19.688, "activity_lines": {"activity_5": 19.790666, "activity_10": 20.892545, "activity_20": 20.918143, "activity_30": 20.406839}, "trend_signal": 1, "fair_value": 15.578486, "relative_strength": -9.10908, "rate_of_change": 0.45923053372793077, "market_dynamics": -0.423347, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.85, "high": 19.6, "low": 18.360001, "close": 19.059999, "volume": 50784022}, "trend_line": 19.751333, "activity_lines": {"activity_5": 19.417999, "activity_10": 20.390545, "activity_20": 20.786238, "activity_30": 20.366322}, "trend_signal": 0, "fair_value": 15.599735, "relative_strength": -7.706689, "rate_of_change": 0.32168325883787124, "market_dynamics": -0.618163, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.959999, "high": 19.35, "low": 16.67, "close": 16.690001, "volume": 39622356}, "trend_line": 19.769, "activity_lines": {"activity_5": 18.384667, "activity_10": 19.568364, "activity_20": 20.433762, "activity_30": 20.168817}, "trend_signal": 0, "fair_value": 15.595099, "relative_strength": -15.376153, "rate_of_change": 0.08944712744197789, "market_dynamics": -0.869555, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.889999, "high": 17.49, "low": 16.5, "close": 17.32, "volume": 25500157}, "trend_line": 19.764667, "activity_lines": {"activity_5": 17.847333, "activity_10": 18.974, "activity_20": 20.150333, "activity_30": 20.010817}, "trend_signal": 0, "fair_value": 15.600484, "relative_strength": -12.911694, "rate_of_change": -0.02191815468662569, "market_dynamics": -1.056208, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.309999, "high": 17.57, "low": 16.41, "close": 17.07, "volume": 23655594}, "trend_line": 19.683333, "activity_lines": {"activity_5": 17.444667, "activity_10": 18.446, "activity_20": 19.850381, "activity_30": 19.836968}, "trend_signal": 0, "fair_value": 15.598985, "relative_strength": -14.153074, "rate_of_change": -0.4115121190759159, "market_dynamics": -1.16576, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.030001, "high": 17.84, "low": 16.85, "close": 17.17, "volume": 26929576}, "trend_line": 19.584, "activity_lines": {"activity_5": 17.235333, "activity_10": 18.035273, "activity_20": 19.568524, "activity_30": 19.674817}, "trend_signal": 0, "fair_value": 15.597235, "relative_strength": -13.118648, "rate_of_change": -0.5046553853455685, "market_dynamics": -1.280751, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.08, "high": 17.57, "low": 16.209999, "close": 16.98, "volume": 28634894}, "trend_line": 19.505333, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.700727, "activity_20": 19.273571, "activity_30": 19.506817}, "trend_signal": 0, "fair_value": 15.590959, "relative_strength": -14.056117, "rate_of_change": -0.40169015522875495, "market_dynamics": -1.262694, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.889999, "high": 17.58, "low": 16.799999, "close": 17.35, "volume": 28015497}, "trend_line": 19.488333, "activity_lines": {"activity_5": 17.176, "activity_10": 17.506545, "activity_20": 19.017762, "activity_30": 19.367763}, "trend_signal": 0, "fair_value": 15.58489, "relative_strength": -13.742736, "rate_of_change": -0.08715565122625417, "market_dynamics": -1.243559, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.370001, "low": 16.860001, "close": 16.92, "volume": 13442279}, "trend_line": 19.429, "activity_lines": {"activity_5": 17.09, "activity_10": 17.300182, "activity_20": 18.721143, "activity_30": 19.202064}, "trend_signal": 0, "fair_value": 15.57301, "relative_strength": -15.999926, "rate_of_change": -0.30445395201324965, "market_dynamics": -1.244752, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.93, "high": 18.559999, "low": 16.790001, "close": 18.4, "volume": 42723001}, "trend_line": 19.442, "activity_lines": {"activity_5": 17.524, "activity_10": 17.429636, "activity_20": 18.572048, "activity_30": 19.135677}, "trend_signal": 0, "fair_value": 15.5857, "relative_strength": -12.10014, "rate_of_change": 0.06691028874363929, "market_dynamics": -1.06822, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.719999, "close": 18.16, "volume": 50926773}, "trend_line": 19.467333, "activity_lines": {"activity_5": 17.789333, "activity_10": 17.534909, "activity_20": 18.403381, "activity_30": 19.052968}, "trend_signal": 0, "fair_value": 15.598061, "relative_strength": -12.896033, "rate_of_change": 0.13030038061927698, "market_dynamics": -0.827999, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.26, "high": 20.16, "low": 18.120001, "close": 19.91, "volume": 72787610}, "trend_line": 19.459667, "activity_lines": {"activity_5": 18.572, "activity_10": 17.970909, "activity_20": 18.426571, "activity_30": 19.081527}, "trend_signal": 0, "fair_value": 15.61133, "relative_strength": -5.534424, "rate_of_change": -0.03937878907193088, "market_dynamics": -0.395597, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.690001, "high": 20.85, "low": 17.299999, "close": 20.719999, "volume": 99367051}, "trend_line": 19.530667, "activity_lines": {"activity_5": 19.429333, "activity_10": 18.538727, "activity_20": 18.551857, "activity_30": 19.162839}, "trend_signal": 0, "fair_value": 15.625019, "relative_strength": -1.605494, "rate_of_change": 0.3648572198075204, "market_dynamics": 0.151975, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.549999, "high": 20.719999, "low": 19.120001, "close": 19.65, "volume": 47429618}, "trend_line": 19.557333, "activity_lines": {"activity_5": 19.705333, "activity_10": 18.838727, "activity_20": 18.585714, "activity_30": 19.170538}, "trend_signal": 0, "fair_value": 15.634267, "relative_strength": -5.675634, "rate_of_change": 0.13653399548514522, "market_dynamics": 0.418263, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.780001, "high": 21.09, "low": 19.120001, "close": 20.049999, "volume": 52093057}, "trend_line": 19.596666, "activity_lines": {"activity_5": 19.932666, "activity_10": 19.169091, "activity_20": 18.675857, "activity_30": 19.202322}, "trend_signal": 0, "fair_value": 15.641433, "relative_strength": -4.152742, "rate_of_change": 0.2011163792118239, "market_dynamics": 0.655476, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.129999, "high": 21.450001, "low": 19.9, "close": 20.959999, "volume": 36821949}, "trend_line": 19.688, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.610727, "activity_20": 18.864428, "activity_30": 19.290279}, "trend_signal": 0, "fair_value": 15.653796, "relative_strength": -1.751234, "rate_of_change": 0.46606907521922253, "market_dynamics": 0.692658, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 18.07, "close": 19.02, "volume": 48497651}, "trend_line": 19.728666, "activity_lines": {"activity_5": 19.940666, "activity_10": 19.630727, "activity_20": 18.87919, "activity_30": 19.247183}, "trend_signal": 0, "fair_value": 15.662887, "relative_strength": -9.839971, "rate_of_change": 0.2065522145469405, "market_dynamics": 0.592579, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.879999, "high": 20.0, "low": 17.809999, "close": 18.17, "volume": 35721955}, "trend_line": 19.755, "activity_lines": {"activity_5": 19.304, "activity_10": 19.459091, "activity_20": 18.822428, "activity_30": 19.146623}, "trend_signal": 0, "fair_value": 15.668885, "relative_strength": -13.081793, "rate_of_change": 0.1334808952617401, "market_dynamics": 0.506024, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.15, "high": 18.59, "low": 17.23, "close": 17.41, "volume": 27611654}, "trend_line": 19.725333, "activity_lines": {"activity_5": 18.584, "activity_10": 19.134363, "activity_20": 18.706666, "activity_30": 18.995333}, "trend_signal": 0, "fair_value": 15.670901, "relative_strength": -13.687162, "rate_of_change": -0.15017463933181416, "market_dynamics": 0.30315, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82, "high": 17.93, "low": 15.46, "close": 17.459999, "volume": 42689086}, "trend_line": 19.671, "activity_lines": {"activity_5": 18.03, "activity_10": 18.809818, "activity_20": 18.610809, "activity_30": 18.849183}, "trend_signal": 0, "fair_value": 15.67432, "relative_strength": -12.427092, "rate_of_change": -0.2754478213371594, "market_dynamics": 0.114646, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.23, "high": 17.299999, "low": 15.78, "close": 16.280001, "volume": 21471681}, "trend_line": 19.432, "activity_lines": {"activity_5": 17.255333, "activity_10": 18.287818, "activity_20": 18.412143, "activity_30": 18.630408}, "trend_signal": 0, "fair_value": 15.673547, "relative_strength": -17.548823, "rate_of_change": -1.2149865283920531, "market_dynamics": -0.179845, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.32, "high": 18.040001, "low": 16.290001, "close": 17.780001, "volume": 20829615}, "trend_line": 19.186333, "activity_lines": {"activity_5": 17.292667, "activity_10": 18.072727, "activity_20": 18.368571, "activity_30": 18.523828}, "trend_signal": 0, "fair_value": 15.678254, "relative_strength": -12.121485, "rate_of_change": -1.2642393989295875, "market_dynamics": -0.322124, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.709999, "high": 18.4, "low": 17.52, "close": 17.809999, "volume": 26110459}, "trend_line": 19.016, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.901818, "activity_20": 18.333952, "activity_30": 18.435032}, "trend_signal": 0, "fair_value": 15.68468, "relative_strength": -13.195364, "rate_of_change": -0.8877829859411016, "market_dynamics": -0.385029, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.75, "high": 18.139999, "low": 16.469999, "close": 16.9, "volume": 35730648}, "trend_line": 18.797, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.618364, "activity_20": 18.207333, "activity_30": 18.298516}, "trend_signal": 0, "fair_value": 15.682854, "relative_strength": -17.864085, "rate_of_change": -1.1516617585191296, "market_dynamics": -0.560668, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.700001, "high": 18.08, "low": 16.700001, "close": 17.870001, "volume": 28020949}, "trend_line": 18.642, "activity_lines": {"activity_5": 17.481334, "activity_10": 17.561273, "activity_20": 18.175095, "activity_30": 18.23871}, "trend_signal": 0, "fair_value": 15.689219, "relative_strength": -13.647139, "rate_of_change": -0.8245996701601379, "market_dynamics": -0.549406, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.280001, "high": 20.18, "low": 18.08, "close": 19.629999, "volume": 44408380}, "trend_line": 18.521, "activity_lines": {"activity_5": 18.248667, "activity_10": 17.863818, "activity_20": 18.306667, "activity_30": 18.302451}, "trend_signal": 0, "fair_value": 15.720103, "relative_strength": -6.457234, "rate_of_change": -0.6490719879841148, "market_dynamics": -0.44029, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.629999, "high": 20.58, "low": 18.82, "close": 19.639999, "volume": 54912786}, "trend_line": 18.475667, "activity_lines": {"activity_5": 18.796, "activity_10": 18.192363, "activity_20": 18.427476, "activity_30": 18.374645}, "trend_signal": 0, "fair_value": 15.748697, "relative_strength": -5.004917, "rate_of_change": -0.2447654014362043, "market_dynamics": -0.233378, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 21.200001, "low": 18.700001, "close": 19.5, "volume": 61196900}, "trend_line": 18.426333, "activity_lines": {"activity_5": 19.172666, "activity_10": 18.484182, "activity_20": 18.522286, "activity_30": 18.440731}, "trend_signal": 1, "fair_value": 15.777602, "relative_strength": -4.710876, "rate_of_change": -0.2670214829050651, "market_dynamics": 0.117548, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.83, "low": 16.5, "close": 16.58, "volume": 62281531}, "trend_line": 18.292667, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.220909, "activity_20": 18.328762, "activity_30": 18.321613}, "trend_signal": 0, "fair_value": 15.789635, "relative_strength": -17.555077, "rate_of_change": -0.7254074915502616, "market_dynamics": 0.208358, "expectation": {"probability": 53.125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4ed265-40d9-4ec0-8c4e-935ee9eae070/", "share_image": "https://sharemaestro.com/terminal/cf4ed265-40d9-4ec0-8c4e-935ee9eae070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}