{"ticker": {"uuid": "cf4ef353-86ae-4a65-a7fb-96fd9c7a7306", "symbol": "MKR", "name": "Montauk Renewables, Inc.", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKR rose 42.93%, moving from 2,099.00 to 3,000.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.52 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "42.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2625.0, "high": 3000.0, "low": 2446.0, "close": 3000.0, "volume": 216214}, "trend_line": 2614.033333, "activity_lines": {"activity_5": 2707.533333, "activity_10": 2517.054545, "activity_20": 2399.309524, "activity_30": 2470.501075}, "trend_signal": 0, "fair_value": 8313.487179, "relative_strength": -9.51623, "rate_of_change": -0.9685811107743617, "market_dynamics": 0.997035, "expectation": {"probability": 47.595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14000.0, "high": 15678.0, "low": 13401.0, "close": 14190.0, "volume": 53569}, "trend_line": 16517.666667, "activity_lines": {"activity_5": 13570.0, "activity_10": 13004.127273, "activity_20": 13648.666667, "activity_30": 14886.346237}, "trend_signal": 0, "fair_value": 17457.846774, "relative_strength": -34.651642, "rate_of_change": -1.3163659517266022, "market_dynamics": 0.137191, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14501.0, "high": 15051.0, "low": 12900.0, "close": 12900.0, "volume": 167281}, "trend_line": 16247.633333, "activity_lines": {"activity_5": 13435.666667, "activity_10": 13036.636364, "activity_20": 13453.480952, "activity_30": 14652.948387}, "trend_signal": 0, "fair_value": 17421.384, "relative_strength": -41.184114, "rate_of_change": -1.6348152523230814, "market_dynamics": 0.478598, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12750.0, "high": 14058.0, "low": 12500.0, "close": 13580.0, "volume": 250188}, "trend_line": 15996.966667, "activity_lines": {"activity_5": 13501.333333, "activity_10": 13187.327273, "activity_20": 13354.009524, "activity_30": 14480.843011}, "trend_signal": 0, "fair_value": 17390.896825, "relative_strength": -34.242393, "rate_of_change": -1.5427887918351706, "market_dynamics": 0.765184, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13599.0, "high": 14350.0, "low": 12500.0, "close": 13844.0, "volume": 149838}, "trend_line": 15818.833333, "activity_lines": {"activity_5": 13609.666667, "activity_10": 13370.018182, "activity_20": 13309.490476, "activity_30": 14341.941935}, "trend_signal": 0, "fair_value": 17362.968504, "relative_strength": -34.138717, "rate_of_change": -1.1135444469448685, "market_dynamics": 0.918768, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14101.0, "high": 14500.0, "low": 13047.0, "close": 14500.0, "volume": 58471}, "trend_line": 15660.466667, "activity_lines": {"activity_5": 13907.066667, "activity_10": 13645.472727, "activity_20": 13353.761905, "activity_30": 14256.855914}, "trend_signal": 0, "fair_value": 17340.601563, "relative_strength": -29.637954, "rate_of_change": -1.0011273440098005, "market_dynamics": 0.943937, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14999.0, "high": 15564.0, "low": 13800.0, "close": 13800.0, "volume": 29682}, "trend_line": 15460.466667, "activity_lines": {"activity_5": 13906.133333, "activity_10": 13732.036364, "activity_20": 13354.690476, "activity_30": 14136.825806}, "trend_signal": 0, "fair_value": 17313.155039, "relative_strength": -35.170346, "rate_of_change": -1.2771011506409535, "market_dynamics": 0.888855, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14156.0, "high": 15979.0, "low": 14150.0, "close": 15300.0, "volume": 35175}, "trend_line": 15326.133333, "activity_lines": {"activity_5": 14431.2, "activity_10": 14056.781818, "activity_20": 13520.809524, "activity_30": 14126.473118}, "trend_signal": 0, "fair_value": 17297.669231, "relative_strength": -26.952133, "rate_of_change": -0.8688827892028134, "market_dynamics": 0.826445, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15336.0, "high": 16805.0, "low": 14824.0, "close": 15981.0, "volume": 106111}, "trend_line": 15219.5, "activity_lines": {"activity_5": 15023.266667, "activity_10": 14454.436364, "activity_20": 13762.261905, "activity_30": 14168.722581}, "trend_signal": 0, "fair_value": 17287.618321, "relative_strength": -24.87613, "rate_of_change": -0.6957614858432588, "market_dynamics": 0.873725, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15780.0, "high": 16768.0, "low": 14800.0, "close": 15627.0, "volume": 65219}, "trend_line": 15097.4, "activity_lines": {"activity_5": 15337.266667, "activity_10": 14731.709091, "activity_20": 13974.804762, "activity_30": 14195.012903}, "trend_signal": 0, "fair_value": 17275.037879, "relative_strength": -24.37453, "rate_of_change": -0.8022602582213632, "market_dynamics": 0.938398, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15650.0, "high": 18349.0, "low": 14922.0, "close": 17554.0, "volume": 169195}, "trend_line": 15039.266667, "activity_lines": {"activity_5": 16174.733333, "activity_10": 15318.854545, "activity_20": 14359.219048, "activity_30": 14353.503226}, "trend_signal": 0, "fair_value": 17277.135338, "relative_strength": -14.21547, "rate_of_change": -0.3850552611707961, "market_dynamics": 1.12514, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17600.0, "high": 18800.0, "low": 16934.0, "close": 18800.0, "volume": 57559}, "trend_line": 15029.166667, "activity_lines": {"activity_5": 17223.933333, "activity_10": 16059.290909, "activity_20": 14844.514286, "activity_30": 14596.131183}, "trend_signal": 0, "fair_value": 17288.5, "relative_strength": -2.099958, "rate_of_change": -0.06715752984261093, "market_dynamics": 1.214897, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17903.0, "high": 18796.0, "low": 16799.0, "close": 17825.0, "volume": 51723}, "trend_line": 14976.666667, "activity_lines": {"activity_5": 17614.8, "activity_10": 16538.636364, "activity_20": 15213.095238, "activity_30": 14776.507527}, "trend_signal": 0, "fair_value": 17292.474074, "relative_strength": -6.877652, "rate_of_change": -0.34932076517107136, "market_dynamics": 1.233391, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18711.0, "high": 18779.0, "low": 17600.0, "close": 18500.0, "volume": 22061}, "trend_line": 14932.0, "activity_lines": {"activity_5": 18062.333333, "activity_10": 17051.163636, "activity_20": 15621.080952, "activity_30": 15003.819355}, "trend_signal": 1, "fair_value": 17301.352941, "relative_strength": -3.220027, "rate_of_change": -0.29824171154466084, "market_dynamics": 1.256993, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18499.0, "high": 19195.0, "low": 17211.0, "close": 18300.0, "volume": 79496}, "trend_line": 14896.333333, "activity_lines": {"activity_5": 18275.266667, "activity_10": 17437.872727, "activity_20": 15982.4, "activity_30": 15221.109677}, "trend_signal": 1, "fair_value": 17308.642336, "relative_strength": -1.242226, "rate_of_change": -0.23886061478703124, "market_dynamics": 1.206364, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17501.0, "high": 19047.0, "low": 17501.0, "close": 19047.0, "volume": 85970}, "trend_line": 14884.633333, "activity_lines": {"activity_5": 18559.0, "activity_10": 17879.381818, "activity_20": 16386.7, "activity_30": 15488.894624}, "trend_signal": 1, "fair_value": 17321.23913, "relative_strength": 3.319938, "rate_of_change": -0.07854281814492965, "market_dynamics": 1.179861, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18616.0, "high": 18981.0, "low": 16403.0, "close": 17100.0, "volume": 125991}, "trend_line": 14838.3, "activity_lines": {"activity_5": 18094.2, "activity_10": 17884.218182, "activity_20": 16567.780952, "activity_30": 15631.821505}, "trend_signal": 1, "fair_value": 17319.647482, "relative_strength": -3.881765, "rate_of_change": -0.3112829988043918, "market_dynamics": 1.113375, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17101.0, "high": 18500.0, "low": 17101.0, "close": 17850.0, "volume": 10701}, "trend_line": 14849.966667, "activity_lines": {"activity_5": 17992.733333, "activity_10": 17965.418182, "activity_20": 16795.528571, "activity_30": 15826.124731}, "trend_signal": 1, "fair_value": 17323.435714, "relative_strength": 3.734779, "rate_of_change": 0.07862536139585617, "market_dynamics": 0.990258, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17123.0, "high": 18955.0, "low": 16894.0, "close": 18414.0, "volume": 37043}, "trend_line": 14897.433333, "activity_lines": {"activity_5": 18077.6, "activity_10": 18102.8, "activity_20": 17051.514286, "activity_30": 16056.062366}, "trend_signal": 1, "fair_value": 17331.170213, "relative_strength": 9.392763, "rate_of_change": 0.3196415659671612, "market_dynamics": 0.887517, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18021.0, "high": 19135.0, "low": 17601.0, "close": 19135.0, "volume": 39903}, "trend_line": 15095.933333, "activity_lines": {"activity_5": 18408.533333, "activity_10": 18327.036364, "activity_20": 17349.909524, "activity_30": 16329.453763}, "trend_signal": 1, "fair_value": 17343.873239, "relative_strength": 13.077601, "rate_of_change": 1.3324442913283148, "market_dynamics": 0.8078, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19000.0, "high": 19998.0, "low": 17808.0, "close": 18700.0, "volume": 61490}, "trend_line": 15258.633333, "activity_lines": {"activity_5": 18538.8, "activity_10": 18408.4, "activity_20": 17579.566667, "activity_30": 16561.974194}, "trend_signal": 1, "fair_value": 17353.356643, "relative_strength": 16.890732, "rate_of_change": 1.0777737050834317, "market_dynamics": 0.764718, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19482.0, "high": 19499.0, "low": 18089.0, "close": 18222.0, "volume": 12827}, "trend_line": 15406.366667, "activity_lines": {"activity_5": 18532.866667, "activity_10": 18382.018182, "activity_20": 17739.057143, "activity_30": 16753.15914}, "trend_signal": 1, "fair_value": 17359.388889, "relative_strength": 17.14317, "rate_of_change": 0.968195058993233, "market_dynamics": 0.624024, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17800.0, "high": 19750.0, "low": 17660.0, "close": 19750.0, "volume": 67615}, "trend_line": 15644.7, "activity_lines": {"activity_5": 18961.466667, "activity_10": 18643.963636, "activity_20": 18024.871429, "activity_30": 17033.393548}, "trend_signal": 1, "fair_value": 17375.875862, "relative_strength": 22.12662, "rate_of_change": 1.5469794932928846, "market_dynamics": 0.590376, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19100.0, "high": 19850.0, "low": 16264.0, "close": 17299.0, "volume": 24221}, "trend_line": 15798.0, "activity_lines": {"activity_5": 18446.4, "activity_10": 18425.272727, "activity_20": 18044.638095, "activity_30": 17140.122581}, "trend_signal": 1, "fair_value": 17375.349315, "relative_strength": 9.567701, "rate_of_change": 0.9798845615447996, "market_dynamics": 0.257143, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14099.0, "high": 17296.0, "low": 13395.0, "close": 16802.0, "volume": 128446}, "trend_line": 15945.2, "activity_lines": {"activity_5": 17840.0, "activity_10": 18138.054545, "activity_20": 17999.361905, "activity_30": 17204.896774}, "trend_signal": 1, "fair_value": 17371.44898, "relative_strength": 3.338912, "rate_of_change": 0.931763514368912, "market_dynamics": -0.004338, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16751.0, "high": 17747.0, "low": 16202.0, "close": 16961.0, "volume": 71021}, "trend_line": 16140.2, "activity_lines": {"activity_5": 17442.133333, "activity_10": 17906.981818, "activity_20": 17955.142857, "activity_30": 17270.432258}, "trend_signal": 1, "fair_value": 17368.675676, "relative_strength": 2.425212, "rate_of_change": 1.222938564583699, "market_dynamics": -0.192423, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17319.0, "high": 17852.0, "low": 16401.0, "close": 17500.0, "volume": 121329}, "trend_line": 16326.866667, "activity_lines": {"activity_5": 17339.866667, "activity_10": 17811.836364, "activity_20": 17950.538095, "activity_30": 17358.16129}, "trend_signal": 1, "fair_value": 17369.557047, "relative_strength": 5.940926, "rate_of_change": 1.1565325522608114, "market_dynamics": -0.401201, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17499.0, "high": 18000.0, "low": 15516.0, "close": 15626.0, "volume": 56356}, "trend_line": 16431.066667, "activity_lines": {"activity_5": 16661.066667, "activity_10": 17368.690909, "activity_20": 17749.838095, "activity_30": 17312.944086}, "trend_signal": 1, "fair_value": 17357.933333, "relative_strength": -2.549732, "rate_of_change": 0.6382118634594403, "market_dynamics": -0.54156, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15987.0, "high": 16999.0, "low": 15100.0, "close": 15500.0, "volume": 98800}, "trend_line": 16517.733333, "activity_lines": {"activity_5": 16215.2, "activity_10": 16943.072727, "activity_20": 17535.585714, "activity_30": 17252.875269}, "trend_signal": 0, "fair_value": 17345.629139, "relative_strength": -4.708555, "rate_of_change": 0.5274561156401459, "market_dynamics": -0.691187, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15500.0, "high": 16470.0, "low": 15371.0, "close": 16270.0, "volume": 79008}, "trend_line": 16613.4, "activity_lines": {"activity_5": 16145.933333, "activity_10": 16710.436364, "activity_20": 17396.957143, "activity_30": 17236.892473}, "trend_signal": 0, "fair_value": 17338.552632, "relative_strength": 1.650028, "rate_of_change": 0.5791755144083444, "market_dynamics": -0.742982, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17000.0, "high": 17200.0, "low": 16278.0, "close": 17200.0, "volume": 20408}, "trend_line": 16735.9, "activity_lines": {"activity_5": 16422.133333, "activity_10": 16698.981818, "activity_20": 17343.838095, "activity_30": 17274.737634}, "trend_signal": 0, "fair_value": 17337.647059, "relative_strength": 4.309998, "rate_of_change": 0.7373565916669675, "market_dynamics": -0.854783, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16800.0, "high": 16959.0, "low": 15202.0, "close": 15202.0, "volume": 16492}, "trend_line": 16769.633333, "activity_lines": {"activity_5": 16016.4, "activity_10": 16351.527273, "activity_20": 17102.119048, "activity_30": 17175.776344}, "trend_signal": 0, "fair_value": 17323.779221, "relative_strength": -4.428471, "rate_of_change": 0.20156270651712863, "market_dynamics": -0.906914, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15933.0, "high": 15938.0, "low": 14750.0, "close": 14750.0, "volume": 14467}, "trend_line": 16831.3, "activity_lines": {"activity_5": 15613.2, "activity_10": 15976.8, "activity_20": 16834.485714, "activity_30": 17045.477419}, "trend_signal": 0, "fair_value": 17307.174194, "relative_strength": -6.586054, "rate_of_change": 0.36772817732780944, "market_dynamics": -1.048983, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15267.0, "high": 15400.0, "low": 14003.0, "close": 14499.0, "volume": 11355}, "trend_line": 16861.933333, "activity_lines": {"activity_5": 15184.733333, "activity_10": 15647.345455, "activity_20": 16557.590476, "activity_30": 16895.006452}, "trend_signal": 0, "fair_value": 17289.173077, "relative_strength": -5.826258, "rate_of_change": 0.1820021804614117, "market_dynamics": -1.206045, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14299.0, "high": 14999.0, "low": 13680.0, "close": 14849.0, "volume": 39238}, "trend_line": 16895.433333, "activity_lines": {"activity_5": 14939.666667, "activity_10": 15432.436364, "activity_20": 16333.080952, "activity_30": 16765.139785}, "trend_signal": 0, "fair_value": 17281.794872, "relative_strength": -6.305719, "rate_of_change": 0.19867235469635097, "market_dynamics": -1.379311, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13900.0, "high": 14492.0, "low": 12726.0, "close": 13595.0, "volume": 21552}, "trend_line": 16865.266667, "activity_lines": {"activity_5": 14371.333333, "activity_10": 15025.036364, "activity_20": 16005.57619, "activity_30": 16552.208602}, "trend_signal": 0, "fair_value": 17263.173077, "relative_strength": -12.896408, "rate_of_change": -0.17854922928244604, "market_dynamics": -1.466895, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12813.0, "high": 13297.0, "low": 11803.0, "close": 12601.0, "volume": 12268}, "trend_line": 16825.3, "activity_lines": {"activity_5": 13712.0, "activity_10": 14498.109091, "activity_20": 15609.366667, "activity_30": 16277.094624}, "trend_signal": 0, "fair_value": 17221.512821, "relative_strength": -17.655324, "rate_of_change": -0.23697619367147477, "market_dynamics": -1.525613, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12550.0, "high": 12550.0, "low": 11122.0, "close": 12499.0, "volume": 49343}, "trend_line": 16731.933333, "activity_lines": {"activity_5": 13192.066667, "activity_10": 14041.709091, "activity_20": 15224.866667, "activity_30": 15997.978495}, "trend_signal": 0, "fair_value": 17179.839744, "relative_strength": -17.968704, "rate_of_change": -0.5549182897184503, "market_dynamics": -1.525595, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12499.0, "high": 12499.0, "low": 11200.0, "close": 11749.0, "volume": 27180}, "trend_line": 16590.866667, "activity_lines": {"activity_5": 12572.2, "activity_10": 13505.8, "activity_20": 14794.419048, "activity_30": 15676.498925}, "trend_signal": 0, "fair_value": 17131.583333, "relative_strength": -22.924311, "rate_of_change": -0.8430984225939985, "market_dynamics": -1.590148, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11500.0, "high": 11550.0, "low": 10501.0, "close": 11493.0, "volume": 69664}, "trend_line": 16453.066667, "activity_lines": {"activity_5": 12050.333333, "activity_10": 12991.545455, "activity_20": 14371.328571, "activity_30": 15347.604301}, "trend_signal": 0, "fair_value": 17097.391026, "relative_strength": -22.638934, "rate_of_change": -0.8305774663001172, "market_dynamics": -1.509602, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11282.0, "high": 11493.0, "low": 9277.0, "close": 9277.0, "volume": 43298}, "trend_line": 16177.166667, "activity_lines": {"activity_5": 11013.533333, "activity_10": 12161.236364, "activity_20": 13773.580952, "activity_30": 14884.632258}, "trend_signal": 0, "fair_value": 17038.275641, "relative_strength": -37.788509, "rate_of_change": -1.676891035477135, "market_dynamics": -1.456302, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9102.0, "high": 9729.0, "low": 8361.0, "close": 8650.0, "volume": 112080}, "trend_line": 15838.833333, "activity_lines": {"activity_5": 10055.6, "activity_10": 11360.981818, "activity_20": 13160.990476, "activity_30": 14399.008602}, "trend_signal": 0, "fair_value": 16978.339744, "relative_strength": -41.061142, "rate_of_change": -2.091425160934821, "market_dynamics": -1.383916, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8350.0, "high": 8849.0, "low": 7000.0, "close": 8250.0, "volume": 297597}, "trend_line": 15519.666667, "activity_lines": {"activity_5": 9227.733333, "activity_10": 10607.127273, "activity_20": 12555.885714, "activity_30": 13909.406452}, "trend_signal": 0, "fair_value": 16916.0, "relative_strength": -43.598363, "rate_of_change": -2.0150894910613237, "market_dynamics": -1.286947, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7701.0, "high": 8314.0, "low": 7251.0, "close": 7966.0, "volume": 250288}, "trend_line": 15168.533333, "activity_lines": {"activity_5": 8588.466667, "activity_10": 9919.818182, "activity_20": 11978.495238, "activity_30": 13422.073118}, "trend_signal": 0, "fair_value": 16860.974359, "relative_strength": -46.090563, "rate_of_change": -2.2625056422547205, "market_dynamics": -1.256245, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7965.0, "high": 8738.0, "low": 7500.0, "close": 8100.0, "volume": 104605}, "trend_line": 14828.533333, "activity_lines": {"activity_5": 8246.066667, "activity_10": 9375.654545, "activity_20": 11458.309524, "activity_30": 12966.03871}, "trend_signal": 0, "fair_value": 16813.089744, "relative_strength": -45.065275, "rate_of_change": -2.241482367054637, "market_dynamics": -1.246388, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8100.0, "high": 8540.0, "low": 7699.0, "close": 8000.0, "volume": 130042}, "trend_line": 14460.3, "activity_lines": {"activity_5": 8096.533333, "activity_10": 8936.018182, "activity_20": 10970.038095, "activity_30": 12525.488172}, "trend_signal": 0, "fair_value": 16769.179487, "relative_strength": -45.840941, "rate_of_change": -2.483275484707036, "market_dynamics": -1.287433, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 6503.0, "close": 6650.0, "volume": 74556}, "trend_line": 14111.966667, "activity_lines": {"activity_5": 7582.133333, "activity_10": 8352.654545, "activity_20": 10395.866667, "activity_30": 12021.597849}, "trend_signal": 0, "fair_value": 16718.878205, "relative_strength": -53.473045, "rate_of_change": -2.40889423455944, "market_dynamics": -1.363786, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6651.0, "high": 7293.0, "low": 6120.0, "close": 7190.0, "volume": 56894}, "trend_line": 13756.633333, "activity_lines": {"activity_5": 7381.066667, "activity_10": 7975.672727, "activity_20": 9924.790476, "activity_30": 11575.019355}, "trend_signal": 0, "fair_value": 16681.583333, "relative_strength": -50.808191, "rate_of_change": -2.51795757731576, "market_dynamics": -1.452823, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7189.0, "high": 7330.0, "low": 6666.0, "close": 6810.0, "volume": 36295}, "trend_line": 13369.833333, "activity_lines": {"activity_5": 7124.0, "activity_10": 7626.127273, "activity_20": 9457.695238, "activity_30": 11126.849462}, "trend_signal": 0, "fair_value": 16643.185897, "relative_strength": -53.762815, "rate_of_change": -2.8117344602921626, "market_dynamics": -1.501633, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7200.0, "high": 8658.0, "low": 7165.0, "close": 8350.0, "volume": 192472}, "trend_line": 13010.333333, "activity_lines": {"activity_5": 7457.333333, "activity_10": 7646.381818, "activity_20": 9178.647619, "activity_30": 10802.989247}, "trend_signal": 0, "fair_value": 16612.160256, "relative_strength": -44.483303, "rate_of_change": -2.6888891659753646, "market_dynamics": -1.194673, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8427.0, "high": 9497.0, "low": 8427.0, "close": 8980.0, "volume": 197471}, "trend_line": 12686.333333, "activity_lines": {"activity_5": 7984.0, "activity_10": 7838.327273, "activity_20": 8997.314286, "activity_30": 10542.967742}, "trend_signal": 0, "fair_value": 16584.544872, "relative_strength": -40.78569, "rate_of_change": -2.490328200724817, "market_dynamics": -0.705482, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8900.0, "high": 9499.0, "low": 8770.0, "close": 9400.0, "volume": 111839}, "trend_line": 12392.266667, "activity_lines": {"activity_5": 8585.333333, "activity_10": 8112.036364, "activity_20": 8895.12381, "activity_30": 10330.946237}, "trend_signal": 0, "fair_value": 16560.217949, "relative_strength": -37.363785, "rate_of_change": -2.317979973260416, "market_dynamics": -0.196235, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9401.0, "high": 10499.0, "low": 9377.0, "close": 10000.0, "volume": 25310}, "trend_line": 12067.266667, "activity_lines": {"activity_5": 9203.333333, "activity_10": 8481.2, "activity_20": 8877.704762, "activity_30": 10176.606452}, "trend_signal": 0, "fair_value": 16540.987179, "relative_strength": -30.925129, "rate_of_change": -2.622603343950458, "market_dynamics": 0.330323, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10001.0, "high": 10702.0, "low": 9551.0, "close": 10208.0, "volume": 20755}, "trend_line": 11830.9, "activity_lines": {"activity_5": 9703.333333, "activity_10": 8856.363636, "activity_20": 8902.714286, "activity_30": 10056.653763}, "trend_signal": 0, "fair_value": 16522.897436, "relative_strength": -29.251676, "rate_of_change": -1.9587423856836217, "market_dynamics": 0.502728, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10113.0, "high": 10900.0, "low": 9465.0, "close": 9600.0, "volume": 58361}, "trend_line": 11590.833333, "activity_lines": {"activity_5": 9774.133333, "activity_10": 9080.218182, "activity_20": 8890.252381, "activity_30": 9912.724731}, "trend_signal": 0, "fair_value": 16507.512821, "relative_strength": -33.369159, "rate_of_change": -2.0291496589439446, "market_dynamics": 0.549907, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9120.0, "high": 10363.0, "low": 9100.0, "close": 9800.0, "volume": 468055}, "trend_line": 11352.133333, "activity_lines": {"activity_5": 9828.266667, "activity_10": 9313.163636, "activity_20": 8921.833333, "activity_30": 9797.187097}, "trend_signal": 0, "fair_value": 16493.198718, "relative_strength": -33.889431, "rate_of_change": -2.0593860091181133, "market_dynamics": 0.725583, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9800.0, "high": 11500.0, "low": 9855.0, "close": 10700.0, "volume": 199334}, "trend_line": 11125.466667, "activity_lines": {"activity_5": 10127.733333, "activity_10": 9677.018182, "activity_20": 9057.2, "activity_30": 9755.113978}, "trend_signal": 0, "fair_value": 16494.807692, "relative_strength": -27.403838, "rate_of_change": -1.996687841404154, "market_dynamics": 0.867686, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10201.0, "high": 11197.0, "low": 9102.0, "close": 9822.0, "volume": 258681}, "trend_line": 10932.0, "activity_lines": {"activity_5": 10047.866667, "activity_10": 9807.6, "activity_20": 9118.0, "activity_30": 9671.019355}, "trend_signal": 0, "fair_value": 16493.666667, "relative_strength": -33.762477, "rate_of_change": -1.7389532753161283, "market_dynamics": 0.989127, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9651.0, "high": 10986.0, "low": 9383.0, "close": 10300.0, "volume": 591899}, "trend_line": 10758.666667, "activity_lines": {"activity_5": 10139.2, "activity_10": 9977.236364, "activity_20": 9237.071429, "activity_30": 9630.245161}, "trend_signal": 0, "fair_value": 16497.737179, "relative_strength": -30.922951, "rate_of_change": -1.5855592114892105, "market_dynamics": 1.124255, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9997.0, "high": 10950.0, "low": 9994.0, "close": 10500.0, "volume": 822536}, "trend_line": 10566.333333, "activity_lines": {"activity_5": 10291.066667, "activity_10": 10119.781818, "activity_20": 9382.090476, "activity_30": 9613.556989}, "trend_signal": 0, "fair_value": 16498.115385, "relative_strength": -27.510001, "rate_of_change": -1.7877060415854504, "market_dynamics": 1.13062, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9601.0, "high": 11210.0, "low": 9601.0, "close": 11200.0, "volume": 67377}, "trend_line": 10366.333333, "activity_lines": {"activity_5": 10616.266667, "activity_10": 10350.509091, "activity_20": 9598.504762, "activity_30": 9654.43871}, "trend_signal": 0, "fair_value": 16505.807692, "relative_strength": -23.28595, "rate_of_change": -1.8928041894663177, "market_dynamics": 1.091024, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11196.0, "high": 11199.0, "low": 10241.0, "close": 11050.0, "volume": 421970}, "trend_line": 10227.933333, "activity_lines": {"activity_5": 10798.133333, "activity_10": 10513.6, "activity_20": 9791.47619, "activity_30": 9698.546237}, "trend_signal": 0, "fair_value": 16509.974359, "relative_strength": -23.226289, "rate_of_change": -1.335091160530402, "market_dynamics": 1.153354, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10929.0, "high": 10929.0, "low": 9700.0, "close": 10000.0, "volume": 77576}, "trend_line": 10069.6, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10455.781818, "activity_20": 9873.019048, "activity_30": 9683.84086}, "trend_signal": 0, "fair_value": 16490.102564, "relative_strength": -29.90838, "rate_of_change": -1.5480481524957206, "market_dynamics": 1.024915, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9401.0, "high": 9289.0, "low": 8000.0, "close": 8076.0, "volume": 528116}, "trend_line": 9855.5, "activity_lines": {"activity_5": 9762.0, "activity_10": 10048.145455, "activity_20": 9762.990476, "activity_30": 9555.221505}, "trend_signal": 0, "fair_value": 16468.153846, "relative_strength": -43.842803, "rate_of_change": -2.126201636609203, "market_dynamics": 0.72419, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8083.0, "high": 8575.0, "low": 8000.0, "close": 8160.0, "volume": 208382}, "trend_line": 9632.533333, "activity_lines": {"activity_5": 9093.6, "activity_10": 9694.545455, "activity_20": 9660.438095, "activity_30": 9445.834409}, "trend_signal": 0, "fair_value": 16442.897436, "relative_strength": -43.378692, "rate_of_change": -2.2623577393333734, "market_dynamics": 0.410999, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8160.0, "high": 8864.0, "low": 8000.0, "close": 8631.0, "volume": 174819}, "trend_line": 9467.066667, "activity_lines": {"activity_5": 8738.2, "activity_10": 9452.763636, "activity_20": 9602.457143, "activity_30": 9381.219355}, "trend_signal": 0, "fair_value": 16416.173077, "relative_strength": -38.684198, "rate_of_change": -1.717789705778953, "market_dynamics": 0.011468, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8631.0, "high": 8888.0, "low": 7951.0, "close": 8200.0, "volume": 592939}, "trend_line": 9320.366667, "activity_lines": {"activity_5": 8410.4, "activity_10": 9153.872727, "activity_20": 9500.42381, "activity_30": 9299.473118}, "trend_signal": 0, "fair_value": 16391.814103, "relative_strength": -39.007928, "rate_of_change": -1.5495824119561883, "market_dynamics": -0.18792, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8001.0, "high": 8508.0, "low": 7722.0, "close": 8125.0, "volume": 161997}, "trend_line": 9174.566667, "activity_lines": {"activity_5": 8247.6, "activity_10": 8886.8, "activity_20": 9383.866667, "activity_30": 9222.352688}, "trend_signal": 0, "fair_value": 16332.076923, "relative_strength": -38.907263, "rate_of_change": -1.5643161391517506, "market_dynamics": -0.350969, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8125.0, "high": 9343.0, "low": 8125.0, "close": 8975.0, "volume": 357206}, "trend_line": 9082.1, "activity_lines": {"activity_5": 8493.133333, "activity_10": 8805.127273, "activity_20": 9343.809524, "activity_30": 9209.477419}, "trend_signal": 0, "fair_value": 16276.198718, "relative_strength": -33.006502, "rate_of_change": -1.0078586853872036, "market_dynamics": -0.317915, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8970.0, "high": 9400.0, "low": 8502.0, "close": 9336.0, "volume": 288220}, "trend_line": 9010.2, "activity_lines": {"activity_5": 8799.066667, "activity_10": 8813.181818, "activity_20": 9327.82381, "activity_30": 9225.858065}, "trend_signal": 0, "fair_value": 16225.788462, "relative_strength": -32.152458, "rate_of_change": -0.7916671254445516, "market_dynamics": -0.280918, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9267.0, "high": 9597.0, "low": 8951.0, "close": 9500.0, "volume": 203720}, "trend_line": 9017.633333, "activity_lines": {"activity_5": 9081.266667, "activity_10": 8872.218182, "activity_20": 9322.761905, "activity_30": 9257.458065}, "trend_signal": 0, "fair_value": 16181.487179, "relative_strength": -28.680539, "rate_of_change": 0.08249908992030185, "market_dynamics": -0.304005, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9203.0, "high": 10099.0, "low": 9203.0, "close": 10000.0, "volume": 540909}, "trend_line": 9062.633333, "activity_lines": {"activity_5": 9472.2, "activity_10": 9053.072727, "activity_20": 9362.842857, "activity_30": 9320.836559}, "trend_signal": 0, "fair_value": 16140.141026, "relative_strength": -23.369778, "rate_of_change": 0.49902228598409126, "market_dynamics": -0.05211, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9511.0, "high": 10100.0, "low": 9446.0, "close": 9702.0, "volume": 255567}, "trend_line": 9111.033333, "activity_lines": {"activity_5": 9643.8, "activity_10": 9198.836364, "activity_20": 9371.685714, "activity_30": 9362.086022}, "trend_signal": 1, "fair_value": 16094.288462, "relative_strength": -25.074697, "rate_of_change": 0.5340611080860954, "market_dynamics": 0.001263, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9800.0, "high": 10099.0, "low": 9500.0, "close": 9858.0, "volume": 557695}, "trend_line": 9174.1, "activity_lines": {"activity_5": 9762.266667, "activity_10": 9378.381818, "activity_20": 9396.804762, "activity_30": 9410.277419}, "trend_signal": 1, "fair_value": 16049.673077, "relative_strength": -22.205573, "rate_of_change": 0.6922010346683138, "market_dynamics": 0.175452, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9850.0, "high": 10400.0, "low": 9522.0, "close": 9800.0, "volume": 1154696}, "trend_line": 9230.766667, "activity_lines": {"activity_5": 9802.533333, "activity_10": 9514.981818, "activity_20": 9418.066667, "activity_30": 9450.658065}, "trend_signal": 1, "fair_value": 16004.589744, "relative_strength": -20.27299, "rate_of_change": 0.6176809387296793, "market_dynamics": 0.380535, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9701.0, "high": 10398.0, "low": 9227.0, "close": 9529.0, "volume": 579231}, "trend_line": 9281.733333, "activity_lines": {"activity_5": 9721.533333, "activity_10": 9572.490909, "activity_20": 9412.566667, "activity_30": 9469.898925}, "trend_signal": 1, "fair_value": 15957.346154, "relative_strength": -20.094779, "rate_of_change": 0.5521390350186852, "market_dynamics": 0.38238, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9058.0, "high": 9500.0, "low": 7801.0, "close": 7863.0, "volume": 186138}, "trend_line": 9322.166667, "activity_lines": {"activity_5": 9083.266667, "activity_10": 9310.763636, "activity_20": 9249.690476, "activity_30": 9378.367742}, "trend_signal": 0, "fair_value": 15905.198718, "relative_strength": -31.831229, "rate_of_change": 0.4356226638858918, "market_dynamics": 0.21567, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7633.0, "high": 8141.0, "low": 7004.0, "close": 7900.0, "volume": 101535}, "trend_line": 9345.833333, "activity_lines": {"activity_5": 8599.8, "activity_10": 9061.890909, "activity_20": 9103.847619, "activity_30": 9286.615054}, "trend_signal": 0, "fair_value": 15854.557692, "relative_strength": -31.63979, "rate_of_change": 0.25387516492040196, "market_dynamics": 0.039264, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8230.0, "high": 8500.0, "low": 7501.0, "close": 7931.0, "volume": 20950}, "trend_line": 9383.2, "activity_lines": {"activity_5": 8246.8, "activity_10": 8822.745455, "activity_20": 8970.109524, "activity_30": 9195.335484}, "trend_signal": 0, "fair_value": 15799.019231, "relative_strength": -29.09283, "rate_of_change": 0.39982167099063365, "market_dynamics": -0.209085, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8161.0, "high": 8161.0, "low": 7168.0, "close": 7500.0, "volume": 69050}, "trend_line": 9354.866667, "activity_lines": {"activity_5": 7878.6, "activity_10": 8524.218182, "activity_20": 8806.604762, "activity_30": 9073.83871}, "trend_signal": 0, "fair_value": 15744.852564, "relative_strength": -33.608252, "rate_of_change": -0.30195810597664435, "market_dynamics": -0.541223, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7549.0, "high": 7700.0, "low": 6805.0, "close": 7260.0, "volume": 142345}, "trend_line": 9297.533333, "activity_lines": {"activity_5": 7583.733333, "activity_10": 8215.436364, "activity_20": 8634.528571, "activity_30": 8938.686022}, "trend_signal": 0, "fair_value": 15695.653846, "relative_strength": -34.68929, "rate_of_change": -0.6128717387522851, "market_dynamics": -0.630481, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7001.0, "high": 7580.0, "low": 7000.0, "close": 7196.0, "volume": 96731}, "trend_line": 9224.066667, "activity_lines": {"activity_5": 7418.8, "activity_10": 7935.745455, "activity_20": 8475.119048, "activity_30": 8803.103226}, "trend_signal": 0, "fair_value": 15635.371795, "relative_strength": -31.960899, "rate_of_change": -0.7901737306952473, "market_dynamics": -0.870522, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7034.0, "high": 8307.0, "low": 7000.0, "close": 7601.0, "volume": 63298}, "trend_line": 9144.1, "activity_lines": {"activity_5": 7433.333333, "activity_10": 7780.672727, "activity_20": 8372.633333, "activity_30": 8698.389247}, "trend_signal": 0, "fair_value": 15573.839744, "relative_strength": -26.734171, "rate_of_change": -0.8669350503079879, "market_dynamics": -1.072363, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7221.0, "high": 8500.0, "low": 7221.0, "close": 8410.0, "volume": 271699}, "trend_line": 9084.166667, "activity_lines": {"activity_5": 7737.466667, "activity_10": 7810.890909, "activity_20": 8358.619048, "activity_30": 8651.027957}, "trend_signal": 0, "fair_value": 15526.673077, "relative_strength": -17.555683, "rate_of_change": -0.6554317319364493, "market_dynamics": -0.918469, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8500.0, "high": 9000.0, "low": 7740.0, "close": 8095.0, "volume": 142396}, "trend_line": 9034.0, "activity_lines": {"activity_5": 7904.666667, "activity_10": 7810.163636, "activity_20": 8313.014286, "activity_30": 8587.210753}, "trend_signal": 0, "fair_value": 15481.128205, "relative_strength": -18.130172, "rate_of_change": -0.5522429171432937, "market_dynamics": -0.837103, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8198.0, "high": 8800.0, "low": 7334.0, "close": 7808.0, "volume": 28248}, "trend_line": 8967.6, "activity_lines": {"activity_5": 7936.533333, "activity_10": 7788.254545, "activity_20": 8240.385714, "activity_30": 8508.113978}, "trend_signal": 0, "fair_value": 15430.384615, "relative_strength": -20.802846, "rate_of_change": -0.7350011069293739, "market_dynamics": -0.799438, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7703.0, "high": 8790.0, "low": 7703.0, "close": 8781.0, "volume": 28409}, "trend_line": 8903.633333, "activity_lines": {"activity_5": 8256.2, "activity_10": 7974.545455, "activity_20": 8264.342857, "activity_30": 8496.075269}, "trend_signal": 0, "fair_value": 15386.673077, "relative_strength": -9.095381, "rate_of_change": -0.7133086556046278, "market_dynamics": -0.470748, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8451.0, "high": 8793.0, "low": 7801.0, "close": 7810.0, "volume": 414588}, "trend_line": 8836.566667, "activity_lines": {"activity_5": 8146.533333, "activity_10": 7967.6, "activity_20": 8193.057143, "activity_30": 8425.51828}, "trend_signal": 0, "fair_value": 15340.128205, "relative_strength": -19.47227, "rate_of_change": -0.7532505381980179, "market_dynamics": -0.419181, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8098.0, "high": 8399.0, "low": 7800.0, "close": 8300.0, "volume": 223830}, "trend_line": 8769.9, "activity_lines": {"activity_5": 8186.266667, "activity_10": 8051.381818, "activity_20": 8169.938095, "activity_30": 8390.901075}, "trend_signal": 0, "fair_value": 15292.692308, "relative_strength": -14.790476, "rate_of_change": -0.7544408310635509, "market_dynamics": -0.159584, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8300.0, "high": 8395.0, "low": 7801.0, "close": 8295.0, "volume": 34770}, "trend_line": 8696.4, "activity_lines": {"activity_5": 8231.666667, "activity_10": 8127.545455, "activity_20": 8149.557143, "activity_30": 8360.262366}, "trend_signal": 0, "fair_value": 15247.211538, "relative_strength": -14.913618, "rate_of_change": -0.8380939349365444, "market_dynamics": 0.168201, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7881.0, "high": 8500.0, "low": 7800.0, "close": 8145.0, "volume": 74921}, "trend_line": 8594.566667, "activity_lines": {"activity_5": 8213.733333, "activity_10": 8161.981818, "activity_20": 8119.847619, "activity_30": 8324.688172}, "trend_signal": 0, "fair_value": 15206.192308, "relative_strength": -15.652369, "rate_of_change": -1.1709826249942563, "market_dynamics": 0.334036, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7801.0, "high": 8189.0, "low": 7001.0, "close": 7001.0, "volume": 50555}, "trend_line": 8459.6, "activity_lines": {"activity_5": 7792.0, "activity_10": 7972.327273, "activity_20": 7987.638095, "activity_30": 8221.877419}, "trend_signal": 0, "fair_value": 15153.634615, "relative_strength": -23.963469, "rate_of_change": -1.5703719830136587, "market_dynamics": 0.340836, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7393.0, "high": 7391.0, "low": 5750.0, "close": 5972.0, "volume": 175240}, "trend_line": 8325.333333, "activity_lines": {"activity_5": 7145.933333, "activity_10": 7599.127273, "activity_20": 7771.709524, "activity_30": 8061.387097}, "trend_signal": 0, "fair_value": 15088.711538, "relative_strength": -36.39639, "rate_of_change": -1.5871514847037669, "market_dynamics": 0.088988, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8098.0, "high": 8087.0, "low": 4462.0, "close": 5600.0, "volume": 182127}, "trend_line": 8242.8, "activity_lines": {"activity_5": 6498.4, "activity_10": 7187.909091, "activity_20": 7538.114286, "activity_30": 7885.55914}, "trend_signal": 0, "fair_value": 15014.352564, "relative_strength": -39.311416, "rate_of_change": -0.9913516936655877, "market_dynamics": -0.214784, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4900.0, "high": 4997.0, "low": 3806.0, "close": 4600.0, "volume": 415109}, "trend_line": 8124.133333, "activity_lines": {"activity_5": 5697.533333, "activity_10": 6645.963636, "activity_20": 7229.557143, "activity_30": 7650.539785}, "trend_signal": 0, "fair_value": 14936.660256, "relative_strength": -50.485398, "rate_of_change": -1.4396402557383357, "market_dynamics": -0.646057, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4110.0, "high": 4800.0, "low": 3806.0, "close": 4179.0, "volume": 493822}, "trend_line": 7975.733333, "activity_lines": {"activity_5": 5002.666667, "activity_10": 6091.018182, "activity_20": 6905.666667, "activity_30": 7396.015054}, "trend_signal": 0, "fair_value": 14858.24359, "relative_strength": -54.53677, "rate_of_change": -1.8266563818838746, "market_dynamics": -0.864776, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4599.0, "high": 4699.0, "low": 3370.0, "close": 3400.0, "volume": 131600}, "trend_line": 7815.733333, "activity_lines": {"activity_5": 4312.533333, "activity_10": 5460.418182, "activity_20": 6533.061905, "activity_30": 7100.806452}, "trend_signal": 0, "fair_value": 14780.333333, "relative_strength": -58.860813, "rate_of_change": -2.00608512496264, "market_dynamics": -1.083575, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3400.0, "high": 4800.0, "low": 3400.0, "close": 4348.0, "volume": 104239}, "trend_line": 7689.833333, "activity_lines": {"activity_5": 4178.466667, "activity_10": 5100.018182, "activity_20": 6271.995238, "activity_30": 6877.08172}, "trend_signal": 0, "fair_value": 14708.666667, "relative_strength": -49.812508, "rate_of_change": -1.610853321574048, "market_dynamics": -1.1961, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4184.0, "high": 4317.0, "low": 3630.0, "close": 4000.0, "volume": 327695}, "trend_line": 7524.0, "activity_lines": {"activity_5": 4036.666667, "activity_10": 4739.290909, "activity_20": 5994.7, "activity_30": 6639.027957}, "trend_signal": 0, "fair_value": 14629.839744, "relative_strength": -55.022291, "rate_of_change": -2.1565270119489544, "market_dynamics": -1.208814, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3624.0, "high": 4800.0, "low": 3603.0, "close": 4203.0, "volume": 46923}, "trend_line": 7352.9, "activity_lines": {"activity_5": 4069.2, "activity_10": 4493.654545, "activity_20": 5755.457143, "activity_30": 6424.769892}, "trend_signal": 0, "fair_value": 14543.538462, "relative_strength": -52.935426, "rate_of_change": -2.274056353003726, "market_dynamics": -1.28036, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4090.0, "high": 4799.0, "low": 4050.0, "close": 4349.0, "volume": 91117}, "trend_line": 7181.2, "activity_lines": {"activity_5": 4176.866667, "activity_10": 4348.963636, "activity_20": 5545.819048, "activity_30": 6230.969892}, "trend_signal": 0, "fair_value": 14446.737179, "relative_strength": -51.755034, "rate_of_change": -2.3351330767452274, "market_dynamics": -1.224585, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4549.0, "high": 4549.0, "low": 3801.0, "close": 4269.0, "volume": 123214}, "trend_line": 6990.166667, "activity_lines": {"activity_5": 4246.533333, "activity_10": 4258.745455, "activity_20": 5342.42381, "activity_30": 6043.086022}, "trend_signal": 0, "fair_value": 14352.628205, "relative_strength": -51.830711, "rate_of_change": -2.6601867793683427, "market_dynamics": -1.140377, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3960.0, "high": 4500.0, "low": 3921.0, "close": 4000.0, "volume": 155659}, "trend_line": 6800.1, "activity_lines": {"activity_5": 4168.6, "activity_10": 4169.290909, "activity_20": 5127.347619, "activity_30": 5850.172043}, "trend_signal": 0, "fair_value": 14259.679487, "relative_strength": -54.604111, "rate_of_change": -2.7190577285844855, "market_dynamics": -1.153421, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4000.0, "high": 4380.0, "low": 3401.0, "close": 3601.0, "volume": 90258}, "trend_line": 6591.533333, "activity_lines": {"activity_5": 3980.866667, "activity_10": 4043.145455, "activity_20": 4891.419048, "activity_30": 5643.778495}, "trend_signal": 0, "fair_value": 14154.75, "relative_strength": -58.862671, "rate_of_change": -3.0671117630623086, "market_dynamics": -1.136186, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3401.0, "high": 4251.0, "low": 3050.0, "close": 3780.0, "volume": 49586}, "trend_line": 6390.866667, "activity_lines": {"activity_5": 3879.4, "activity_10": 3985.890909, "activity_20": 4695.438095, "activity_30": 5462.389247}, "trend_signal": 0, "fair_value": 14027.326923, "relative_strength": -56.375571, "rate_of_change": -3.044309356601111, "market_dynamics": -1.082754, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3350.0, "high": 3760.0, "low": 3069.0, "close": 3524.0, "volume": 87879}, "trend_line": 6190.7, "activity_lines": {"activity_5": 3720.8, "activity_10": 3897.0, "activity_20": 4495.62381, "activity_30": 5277.430108}, "trend_signal": 0, "fair_value": 13912.0, "relative_strength": -59.370185, "rate_of_change": -3.1320739021764417, "market_dynamics": -1.031254, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3501.0, "high": 4300.0, "low": 3298.0, "close": 3900.0, "volume": 93522}, "trend_line": 6058.6, "activity_lines": {"activity_5": 3742.533333, "activity_10": 3888.381818, "activity_20": 4352.019048, "activity_30": 5129.643011}, "trend_signal": 0, "fair_value": 13803.775641, "relative_strength": -53.716241, "rate_of_change": -2.133845930185592, "market_dynamics": -0.751908, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3951.0, "high": 4290.0, "low": 3550.0, "close": 3920.0, "volume": 178276}, "trend_line": 5925.933333, "activity_lines": {"activity_5": 3795.533333, "activity_10": 3874.309091, "activity_20": 4233.561905, "activity_30": 4991.668817}, "trend_signal": 0, "fair_value": 13713.198718, "relative_strength": -52.332526, "rate_of_change": -2.1897248044102664, "market_dynamics": -0.352282, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3920.0, "high": 4290.0, "low": 3551.0, "close": 4155.0, "volume": 45262}, "trend_line": 5800.066667, "activity_lines": {"activity_5": 3932.2, "activity_10": 3910.745455, "activity_20": 4156.009524, "activity_30": 4877.415054}, "trend_signal": 0, "fair_value": 13639.384615, "relative_strength": -49.056386, "rate_of_change": -2.123997333872806, "market_dynamics": 0.032288, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4109.0, "high": 4852.0, "low": 3958.0, "close": 4694.0, "volume": 78441}, "trend_line": 5706.533333, "activity_lines": {"activity_5": 4211.6, "activity_10": 4042.363636, "activity_20": 4149.528571, "activity_30": 4806.055914}, "trend_signal": 0, "fair_value": 13560.50641, "relative_strength": -42.273871, "rate_of_change": -1.6126251536411822, "market_dynamics": 0.407031, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4724.0, "high": 4724.0, "low": 3551.0, "close": 4047.0, "volume": 16096}, "trend_line": 5599.433333, "activity_lines": {"activity_5": 4214.4, "activity_10": 4047.418182, "activity_20": 4098.57619, "activity_30": 4698.989247}, "trend_signal": 0, "fair_value": 13476.833333, "relative_strength": -49.265571, "rate_of_change": -1.8767961869364298, "market_dynamics": 0.496183, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3586.0, "high": 4137.0, "low": 3586.0, "close": 3782.0, "volume": 46813}, "trend_line": 5485.633333, "activity_lines": {"activity_5": 4094.0, "activity_10": 4009.781818, "activity_20": 4041.9, "activity_30": 4581.735484}, "trend_signal": 0, "fair_value": 13388.057692, "relative_strength": -52.250321, "rate_of_change": -2.032348511577505, "market_dynamics": 0.435194, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3808.0, "high": 4500.0, "low": 3800.0, "close": 4242.0, "volume": 32738}, "trend_line": 5373.666667, "activity_lines": {"activity_5": 4134.8, "activity_10": 4064.636364, "activity_20": 4044.361905, "activity_30": 4501.501075}, "trend_signal": 0, "fair_value": 13287.134615, "relative_strength": -45.321039, "rate_of_change": -2.0410891359879986, "market_dynamics": 0.428659, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4040.0, "high": 4490.0, "low": 3751.0, "close": 4000.0, "volume": 49383}, "trend_line": 5226.666667, "activity_lines": {"activity_5": 4073.466667, "activity_10": 4071.090909, "activity_20": 4032.014286, "activity_30": 4412.877419}, "trend_signal": 0, "fair_value": 13165.019231, "relative_strength": -46.559121, "rate_of_change": -2.7355623098607054, "market_dynamics": 0.320194, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3200.0, "close": 3288.0, "volume": 54320}, "trend_line": 5066.433333, "activity_lines": {"activity_5": 3785.133333, "activity_10": 3940.836364, "activity_20": 3959.47619, "activity_30": 4287.802151}, "trend_signal": 0, "fair_value": 13020.076923, "relative_strength": -56.428118, "rate_of_change": -3.065688788069799, "market_dynamics": 0.179834, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3245.0, "high": 3726.0, "low": 2800.0, "close": 3605.0, "volume": 83100}, "trend_line": 4926.333333, "activity_lines": {"activity_5": 3696.2, "activity_10": 3877.163636, "activity_20": 3923.37619, "activity_30": 4193.516129}, "trend_signal": 0, "fair_value": 12856.788462, "relative_strength": -51.973312, "rate_of_change": -2.7652589265798664, "market_dynamics": 0.214706, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3475.0, "high": 3900.0, "low": 3151.0, "close": 3612.0, "volume": 34973}, "trend_line": 4754.033333, "activity_lines": {"activity_5": 3639.066667, "activity_10": 3813.290909, "activity_20": 3890.67619, "activity_30": 4108.72043}, "trend_signal": 0, "fair_value": 12688.916667, "relative_strength": -51.461606, "rate_of_change": -3.4975302796872123, "market_dynamics": 0.136259, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3806.0, "high": 4000.0, "low": 3563.0, "close": 3831.0, "volume": 98688}, "trend_line": 4621.4, "activity_lines": {"activity_5": 3666.266667, "activity_10": 3794.472727, "activity_20": 3877.82381, "activity_30": 4049.169892}, "trend_signal": 0, "fair_value": 12524.814103, "relative_strength": -47.151762, "rate_of_change": -2.789911717263945, "market_dynamics": 0.260203, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3831.0, "high": 3999.0, "low": 3600.0, "close": 3600.0, "volume": 29513}, "trend_line": 4464.733333, "activity_lines": {"activity_5": 3643.866667, "activity_10": 3735.272727, "activity_20": 3845.433333, "activity_30": 3983.273118}, "trend_signal": 0, "fair_value": 12346.583333, "relative_strength": -49.29521, "rate_of_change": -3.390026117626683, "market_dynamics": 0.326208, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3600.0, "high": 3997.0, "low": 3440.0, "close": 3520.0, "volume": 98756}, "trend_line": 4305.566667, "activity_lines": {"activity_5": 3621.466667, "activity_10": 3671.618182, "activity_20": 3807.328571, "activity_30": 3922.322581}, "trend_signal": 0, "fair_value": 12161.666667, "relative_strength": -50.927995, "rate_of_change": -3.5649758704189125, "market_dynamics": 0.398633, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3435.0, "high": 4000.0, "low": 3250.0, "close": 4000.0, "volume": 295691}, "trend_line": 4167.4, "activity_lines": {"activity_5": 3743.6, "activity_10": 3716.581818, "activity_20": 3818.190476, "activity_30": 3902.608602}, "trend_signal": 0, "fair_value": 11991.794872, "relative_strength": -44.017232, "rate_of_change": -3.2090239842058033, "market_dynamics": 0.662551, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3606.0, "high": 3943.0, "low": 3303.0, "close": 3700.0, "volume": 29271}, "trend_line": 4057.366667, "activity_lines": {"activity_5": 3739.4, "activity_10": 3707.854545, "activity_20": 3802.142857, "activity_30": 3872.453763}, "trend_signal": 0, "fair_value": 11815.871795, "relative_strength": -47.421939, "rate_of_change": -2.640335292988431, "market_dynamics": 0.574838, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3466.0, "high": 3800.0, "low": 3308.0, "close": 3660.0, "volume": 7319}, "trend_line": 3980.3, "activity_lines": {"activity_5": 3716.0, "activity_10": 3693.345455, "activity_20": 3784.995238, "activity_30": 3846.817204}, "trend_signal": 0, "fair_value": 11669.461538, "relative_strength": -48.292199, "rate_of_change": -1.8994257439636921, "market_dynamics": 0.613619, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3700.0, "high": 4411.0, "low": 3408.0, "close": 3736.0, "volume": 50144}, "trend_line": 3918.166667, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3703.236364, "activity_20": 3776.704762, "activity_30": 3831.055914}, "trend_signal": 0, "fair_value": 11524.339744, "relative_strength": -46.01359, "rate_of_change": -1.5610213551742387, "market_dynamics": 0.562729, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3677.0, "high": 4119.0, "low": 3473.0, "close": 3601.0, "volume": 21331}, "trend_line": 3884.866667, "activity_lines": {"activity_5": 3688.6, "activity_10": 3693.381818, "activity_20": 3754.914286, "activity_30": 3810.593548}, "trend_signal": 0, "fair_value": 11344.461538, "relative_strength": -47.024206, "rate_of_change": -0.8498872771406837, "market_dynamics": 0.347545, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3406.0, "high": 4099.0, "low": 3405.0, "close": 4093.0, "volume": 29036}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3806.466667, "activity_10": 3767.290909, "activity_20": 3780.833333, "activity_30": 3824.021505}, "trend_signal": 0, "fair_value": 11172.224359, "relative_strength": -38.149679, "rate_of_change": -0.07379061485817989, "market_dynamics": 0.51556, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4099.0, "high": 4099.0, "low": 3406.0, "close": 3767.0, "volume": 56198}, "trend_line": 3894.233333, "activity_lines": {"activity_5": 3809.466667, "activity_10": 3773.054545, "activity_20": 3772.995238, "activity_30": 3816.602151}, "trend_signal": 0, "fair_value": 11029.634615, "relative_strength": -40.94942, "rate_of_change": 0.3151296496651244, "market_dynamics": 0.604492, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3766.0, "high": 3766.0, "low": 3001.0, "close": 3100.0, "volume": 52485}, "trend_line": 3852.633333, "activity_lines": {"activity_5": 3585.666667, "activity_10": 3654.727273, "activity_20": 3702.266667, "activity_30": 3765.36129}, "trend_signal": 0, "fair_value": 10916.173077, "relative_strength": -49.849393, "rate_of_change": -1.0682462102996926, "market_dynamics": 0.475672, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3150.0, "high": 3600.0, "low": 3070.0, "close": 3356.0, "volume": 1524064}, "trend_line": 3831.166667, "activity_lines": {"activity_5": 3484.533333, "activity_10": 3596.236364, "activity_20": 3659.82381, "activity_30": 3733.32043}, "trend_signal": 0, "fair_value": 10803.064103, "relative_strength": -46.059042, "rate_of_change": -0.5571946288302608, "market_dynamics": 0.621204, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3201.0, "high": 3439.0, "low": 2888.0, "close": 2947.0, "volume": 17895413}, "trend_line": 3789.3, "activity_lines": {"activity_5": 3272.4, "activity_10": 3467.818182, "activity_20": 3582.233333, "activity_30": 3676.277419}, "trend_signal": 0, "fair_value": 10686.698718, "relative_strength": -50.505104, "rate_of_change": -1.0927915864538342, "market_dynamics": 0.382752, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2888.0, "high": 3394.0, "low": 2310.0, "close": 2875.0, "volume": 104384}, "trend_line": 3740.166667, "activity_lines": {"activity_5": 3079.866667, "activity_10": 3336.727273, "activity_20": 3506.104762, "activity_30": 3617.290323}, "trend_signal": 0, "fair_value": 10582.128205, "relative_strength": -51.111415, "rate_of_change": -1.2966334943129396, "market_dynamics": 0.047819, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2603.0, "high": 3247.0, "low": 2500.0, "close": 2991.0, "volume": 56668}, "trend_line": 3697.566667, "activity_lines": {"activity_5": 3007.2, "activity_10": 3247.181818, "activity_20": 3446.604762, "activity_30": 3568.956989}, "trend_signal": 0, "fair_value": 10477.897436, "relative_strength": -48.716336, "rate_of_change": -1.1389866760715641, "market_dynamics": -0.096278, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3079.0, "high": 3313.0, "low": 2751.0, "close": 3313.0, "volume": 22792}, "trend_line": 3674.666667, "activity_lines": {"activity_5": 3093.6, "activity_10": 3229.072727, "activity_20": 3421.538095, "activity_30": 3544.146237}, "trend_signal": 0, "fair_value": 10372.211538, "relative_strength": -42.453082, "rate_of_change": -0.6193262234965969, "market_dynamics": -0.320117, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3324.0, "high": 3400.0, "low": 2516.0, "close": 3356.0, "volume": 84138}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3180.133333, "activity_10": 3225.090909, "activity_20": 3404.990476, "activity_30": 3523.587097}, "trend_signal": 0, "fair_value": 10269.814103, "relative_strength": -41.250437, "rate_of_change": -0.22224238931220483, "market_dynamics": -0.314401, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3231.0, "high": 3398.0, "low": 2687.0, "close": 2687.0, "volume": 10549}, "trend_line": 3630.066667, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3106.381818, "activity_20": 3327.795238, "activity_30": 3460.393548}, "trend_signal": 0, "fair_value": 10164.089744, "relative_strength": -52.63757, "rate_of_change": -0.993681521887357, "market_dynamics": -0.402233, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3349.0, "high": 3400.0, "low": 2708.0, "close": 3006.0, "volume": 6812}, "trend_line": 3612.8, "activity_lines": {"activity_5": 3030.866667, "activity_10": 3062.290909, "activity_20": 3283.842857, "activity_30": 3420.131183}, "trend_signal": 0, "fair_value": 10059.705128, "relative_strength": -44.958161, "rate_of_change": -0.47565702186592573, "market_dynamics": -0.315614, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2800.0, "high": 2993.0, "low": 2500.0, "close": 2657.0, "volume": 29082}, "trend_line": 3571.366667, "activity_lines": {"activity_5": 2893.0, "activity_10": 2974.509091, "activity_20": 3209.504762, "activity_30": 3358.466667}, "trend_signal": 0, "fair_value": 9953.032051, "relative_strength": -50.67803, "rate_of_change": -1.1468482340566986, "market_dynamics": -0.502742, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2501.0, "high": 2650.0, "low": 2338.0, "close": 2457.0, "volume": 149003}, "trend_line": 3522.6, "activity_lines": {"activity_5": 2710.733333, "activity_10": 2870.545455, "activity_20": 3120.666667, "activity_30": 3286.572043}, "trend_signal": 0, "fair_value": 9846.326923, "relative_strength": -53.774114, "rate_of_change": -1.3654903443718531, "market_dynamics": -0.805436, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2457.0, "high": 2549.0, "low": 2264.0, "close": 2422.0, "volume": 52565}, "trend_line": 3464.833333, "activity_lines": {"activity_5": 2573.866667, "activity_10": 2771.909091, "activity_20": 3035.038095, "activity_30": 3215.565591}, "trend_signal": 0, "fair_value": 9737.49359, "relative_strength": -53.5143, "rate_of_change": -1.6398872139896632, "market_dynamics": -0.788299, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2459.0, "high": 3308.0, "low": 2351.0, "close": 2551.0, "volume": 81762}, "trend_line": 3393.4, "activity_lines": {"activity_5": 2542.266667, "activity_10": 2713.709091, "activity_20": 2967.304762, "activity_30": 3156.608602}, "trend_signal": 0, "fair_value": 9626.666667, "relative_strength": -48.508866, "rate_of_change": -2.0616672184387563, "market_dynamics": -0.972929, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2450.0, "high": 3300.0, "low": 2450.0, "close": 3079.0, "volume": 62320}, "trend_line": 3361.133333, "activity_lines": {"activity_5": 2695.733333, "activity_10": 2758.709091, "activity_20": 2954.471429, "activity_30": 3136.324731}, "trend_signal": 0, "fair_value": 9522.237179, "relative_strength": -35.782338, "rate_of_change": -0.9508654152177718, "market_dynamics": -0.723661, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3239.0, "low": 2501.0, "close": 2677.0, "volume": 54658}, "trend_line": 3324.3, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2726.909091, "activity_20": 2907.738095, "activity_30": 3092.187097}, "trend_signal": 0, "fair_value": 9415.051282, "relative_strength": -42.437247, "rate_of_change": -1.095860513427601, "market_dynamics": -0.44308, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2561.0, "high": 2773.0, "low": 2460.0, "close": 2501.0, "volume": 46479}, "trend_line": 3266.266667, "activity_lines": {"activity_5": 2664.933333, "activity_10": 2668.818182, "activity_20": 2849.114286, "activity_30": 3039.070968}, "trend_signal": 0, "fair_value": 9312.557692, "relative_strength": -45.344974, "rate_of_change": -1.7457309207953648, "market_dynamics": -0.256159, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2502.0, "high": 2642.0, "low": 2407.0, "close": 2515.0, "volume": 33386}, "trend_line": 3216.766667, "activity_lines": {"activity_5": 2621.266667, "activity_10": 2628.036364, "activity_20": 2797.342857, "activity_30": 2990.602151}, "trend_signal": 0, "fair_value": 9216.5, "relative_strength": -45.624209, "rate_of_change": -1.5154916927056894, "market_dynamics": 0.056196, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2515.0, "high": 2720.0, "low": 2408.0, "close": 2530.0, "volume": 43562}, "trend_line": 3191.5, "activity_lines": {"activity_5": 2576.4, "activity_10": 2605.272727, "activity_20": 2752.814286, "activity_30": 2946.294624}, "trend_signal": 0, "fair_value": 9123.807692, "relative_strength": -38.220741, "rate_of_change": -0.7854678195718781, "market_dynamics": 0.064118, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2535.0, "low": 1715.0, "close": 2099.0, "volume": 1111085}, "trend_line": 3141.3, "activity_lines": {"activity_5": 2389.266667, "activity_10": 2507.0, "activity_20": 2672.338095, "activity_30": 2875.810753}, "trend_signal": 0, "fair_value": 9052.775641, "relative_strength": -46.678972, "rate_of_change": -1.5729280902396936, "market_dynamics": -0.029683, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 1800.0, "close": 1800.0, "volume": 3012783}, "trend_line": 3080.9, "activity_lines": {"activity_5": 2167.8, "activity_10": 2370.854545, "activity_20": 2572.880952, "activity_30": 2789.275269}, "trend_signal": 0, "fair_value": 8975.730769, "relative_strength": -51.300188, "rate_of_change": -1.9227708273644697, "market_dynamics": -0.197567, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 2066.0, "low": 1701.0, "close": 2015.0, "volume": 950941}, "trend_line": 3020.366667, "activity_lines": {"activity_5": 2076.466667, "activity_10": 2289.381818, "activity_20": 2503.266667, "activity_30": 2720.507527}, "trend_signal": 0, "fair_value": 8900.25, "relative_strength": -45.421377, "rate_of_change": -1.9647938264792855, "market_dynamics": -0.457281, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2039.0, "low": 1801.0, "close": 1880.0, "volume": 334710}, "trend_line": 2963.033333, "activity_lines": {"activity_5": 1972.533333, "activity_10": 2191.4, "activity_20": 2425.961905, "activity_30": 2646.935484}, "trend_signal": 0, "fair_value": 8831.532051, "relative_strength": -50.244543, "rate_of_change": -1.8982242992684943, "market_dynamics": -0.756076, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.0, "high": 2200.0, "low": 1802.0, "close": 1925.0, "volume": 165122}, "trend_line": 2909.866667, "activity_lines": {"activity_5": 1925.933333, "activity_10": 2111.454545, "activity_20": 2359.971429, "activity_30": 2579.965591}, "trend_signal": 0, "fair_value": 8762.461538, "relative_strength": -49.272101, "rate_of_change": -1.7943323623082603, "market_dynamics": -0.948341, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 2187.0, "low": 1859.0, "close": 2135.0, "volume": 2723895}, "trend_line": 2847.7, "activity_lines": {"activity_5": 1989.666667, "activity_10": 2081.072727, "activity_20": 2318.847619, "activity_30": 2529.974194}, "trend_signal": 0, "fair_value": 8696.75, "relative_strength": -43.852764, "rate_of_change": -2.1364094686885515, "market_dynamics": -0.665846, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2135.0, "high": 2700.0, "low": 2127.0, "close": 2360.0, "volume": 188341}, "trend_line": 2803.033333, "activity_lines": {"activity_5": 2126.0, "activity_10": 2108.763636, "activity_20": 2302.67619, "activity_30": 2498.509677}, "trend_signal": 0, "fair_value": 8640.653846, "relative_strength": -34.392631, "rate_of_change": -1.5685172946588462, "market_dynamics": -0.296719, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2051.0, "high": 2606.0, "low": 2051.0, "close": 2518.0, "volume": 130301}, "trend_line": 2764.966667, "activity_lines": {"activity_5": 2277.666667, "activity_10": 2170.945455, "activity_20": 2304.557143, "activity_30": 2480.12043}, "trend_signal": 0, "fair_value": 8580.512821, "relative_strength": -28.026176, "rate_of_change": -1.358052562266826, "market_dynamics": 0.185548, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2539.0, "high": 2583.0, "low": 2001.0, "close": 2412.0, "volume": 144001}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2360.466667, "activity_10": 2213.545455, "activity_20": 2300.128571, "activity_30": 2457.348387}, "trend_signal": 0, "fair_value": 8515.846154, "relative_strength": -31.512035, "rate_of_change": -1.596161520742127, "market_dynamics": 0.663302, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2325.0, "high": 2833.0, "low": 2200.0, "close": 2757.0, "volume": 518225}, "trend_line": 2692.7, "activity_lines": {"activity_5": 2522.8, "activity_10": 2320.745455, "activity_20": 2333.052381, "activity_30": 2459.68172}, "trend_signal": 0, "fair_value": 8450.826923, "relative_strength": -18.426153, "rate_of_change": -1.0339969250883996, "market_dynamics": 0.868387, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2406.0, "close": 2500.0, "volume": 139149}, "trend_line": 2639.6, "activity_lines": {"activity_5": 2544.0, "activity_10": 2377.090909, "activity_20": 2341.166667, "activity_30": 2447.249462}, "trend_signal": 0, "fair_value": 8380.955128, "relative_strength": -24.352778, "rate_of_change": -1.9719983659523865, "market_dynamics": 0.932907, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2625.0, "high": 3000.0, "low": 2446.0, "close": 3000.0, "volume": 216214}, "trend_line": 2614.033333, "activity_lines": {"activity_5": 2707.533333, "activity_10": 2517.054545, "activity_20": 2399.309524, "activity_30": 2470.501075}, "trend_signal": 0, "fair_value": 8313.487179, "relative_strength": -9.51623, "rate_of_change": -0.9685811107743617, "market_dynamics": 0.997035, "expectation": {"probability": 47.595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf4ef353-86ae-4a65-a7fb-96fd9c7a7306/", "share_image": "https://sharemaestro.com/terminal/cf4ef353-86ae-4a65-a7fb-96fd9c7a7306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}